1996 1 2 71.37 73.62 71.25 73.50 15397800 10.01 1996 1 3 73.75 74.37 73.25 73.62 18469200 10.02 1996 1 4 73.75 74.25 71.25 72.75 18659400 9.91 1996 1 5 72.50 72.87 71.50 72.87 11625000 9.92 1996 1 8 73.25 73.62 72.37 73.37 4343400 9.99 1996 1 9 73.50 73.50 71.75 72.67 14132400 9.90 1996 1 10 71.50 71.75 69.87 70.37 16659000 9.58 1996 1 11 70.75 70.87 69.87 70.50 12870000 9.60 1996 1 12 71.00 71.12 69.87 70.25 13680000 9.57 1996 1 15 70.12 70.75 70.00 70.25 7600800 9.57 1996 1 16 70.37 71.00 69.50 70.87 12315600 9.65 1996 1 17 70.87 72.12 70.62 71.37 16299600 9.72 1996 1 18 71.87 72.62 71.00 72.50 16262400 9.87 1996 1 19 72.50 74.62 72.50 74.25 25237200 10.11 1996 1 22 74.25 75.12 73.25 74.00 14353200 10.08 1996 1 23 73.50 73.62 72.62 73.00 12358800 9.94 1996 1 24 73.25 74.12 72.87 73.75 13540800 10.04 1996 1 25 73.75 75.25 73.37 74.75 13057200 10.18 1996 1 26 74.75 75.50 74.37 75.50 11683800 10.28 1996 1 29 75.37 75.62 74.50 74.87 7140000 10.20 1996 1 30 75.00 75.75 74.50 75.50 18616800 10.28 1996 1 31 75.50 76.75 75.12 76.75 15102000 10.45 1996 2 1 76.37 77.12 76.12 77.00 11908800 10.49 1996 2 2 77.00 77.75 76.50 77.12 12001200 10.50 1996 2 5 76.87 78.25 76.62 78.12 10050600 10.64 1996 2 6 78.25 79.25 77.87 79.12 13678800 10.77 1996 2 7 79.00 79.50 78.37 78.37 16607400 10.67 1996 2 8 78.50 79.62 77.62 79.50 17590200 10.83 1996 2 9 79.37 80.00 78.87 79.37 16957200 10.81 1996 2 12 79.25 79.87 79.25 79.62 12701400 10.84 1996 2 13 79.50 80.00 79.25 79.75 15716400 10.86 1996 2 14 79.50 80.00 78.50 78.75 13948800 10.72 1996 2 15 78.50 79.25 77.87 78.00 13994400 10.62 1996 2 16 78.00 78.37 77.50 77.50 21104400 10.55 1996 2 20 76.75 77.75 76.37 77.00 12654600 10.49 1996 2 21 77.12 77.87 77.00 77.87 14452200 10.60 1996 2 22 78.50 80.12 78.37 79.62 15948000 10.84 1996 2 23 79.62 80.50 78.25 79.75 13466400 10.86 1996 2 26 79.25 79.62 78.37 78.50 10735800 10.69 1996 2 27 78.25 78.37 75.87 77.75 16746600 10.59 1996 2 28 78.37 79.12 76.00 76.12 17739600 10.37 1996 2 29 75.62 76.75 75.37 75.50 16597200 10.28 1996 3 1 76.12 76.87 75.25 76.87 13865400 10.47 1996 3 4 76.75 78.62 76.62 77.87 10609800 10.67 1996 3 5 77.62 78.37 77.50 78.25 8894400 10.72 1996 3 6 78.50 78.75 77.62 77.87 11091600 10.67 1996 3 7 77.75 78.12 77.12 77.87 9984000 10.67 1996 3 8 76.87 77.12 73.62 74.75 23576400 10.24 1996 3 11 74.37 76.62 73.87 76.50 23532600 10.48 1996 3 12 75.75 76.25 74.50 75.00 24192600 10.27 1996 3 13 75.25 75.37 74.37 74.62 13292400 10.22 1996 3 14 75.00 76.00 74.87 75.12 14509200 10.29 1996 3 15 74.37 76.12 74.37 75.75 28519200 10.38 1996 3 18 76.00 78.00 75.75 77.87 15193800 10.67 1996 3 19 78.25 78.87 77.00 77.12 11640600 10.56 1996 3 20 77.25 77.87 76.50 77.25 10371600 10.58 1996 3 21 77.50 77.75 76.87 77.37 7860600 10.60 1996 3 22 77.87 78.50 77.75 78.37 7979400 10.74 1996 3 25 78.75 79.37 78.50 79.00 11589000 10.82 1996 3 26 78.75 79.50 78.50 79.00 9114600 10.82 1996 3 27 78.75 79.50 78.62 78.87 9213600 10.80 1996 3 28 78.62 79.00 77.50 78.25 11384400 10.72 1996 3 29 78.37 78.37 77.00 77.87 12205800 10.67 1996 4 1 78.50 79.50 78.00 79.37 11775000 10.87 1996 4 2 79.50 80.25 79.37 79.50 17619000 10.89 1996 4 3 79.25 80.25 79.12 80.25 10190400 10.99 1996 4 4 80.25 80.62 79.87 80.37 11379000 11.01 1996 4 8 78.75 79.75 78.75 79.62 16476600 10.91 1996 4 9 79.62 79.62 78.00 78.37 14392800 10.74 1996 4 10 77.87 78.25 75.37 76.62 17227800 10.50 1996 4 11 76.62 76.62 74.12 75.62 25233600 10.36 1996 4 12 75.62 77.00 75.62 76.87 14575200 10.53 1996 4 15 77.50 78.37 77.25 78.25 11892600 10.72 1996 4 16 78.25 78.25 77.12 77.75 12889800 10.65 1996 4 17 77.75 78.50 77.25 78.25 16525200 10.72 1996 4 18 78.25 79.50 77.62 79.25 13193400 10.86 1996 4 19 79.25 80.00 78.75 79.12 19934400 10.84 1996 4 22 79.50 80.00 79.12 79.50 10144200 10.89 1996 4 23 79.00 79.50 78.75 79.37 10819800 10.87 1996 4 24 79.62 79.62 78.50 79.00 9471600 10.82 1996 4 25 78.50 78.87 77.50 78.00 13758000 10.69 1996 4 26 78.00 78.62 77.75 77.87 10714800 10.67 1996 4 29 77.62 78.62 77.50 77.62 7888200 10.63 1996 4 30 77.37 77.50 76.62 77.25 14179800 10.58 1996 5 1 77.12 78.12 76.87 77.87 12850200 10.67 1996 5 2 77.25 77.87 77.00 77.50 12034800 10.62 1996 5 3 77.50 78.12 76.87 77.00 13450200 10.55 1996 5 6 77.37 77.62 75.37 76.25 15522600 10.45 1996 5 7 76.00 76.25 75.00 75.37 16001400 10.33 1996 5 8 75.00 76.12 73.75 76.00 15978600 10.41 1996 5 9 76.12 77.12 76.00 77.00 12249000 10.55 1996 5 10 77.75 78.12 77.12 77.75 10272600 10.65 1996 5 13 77.50 78.50 77.37 78.50 12910800 10.75 1996 5 14 78.25 79.25 78.12 78.87 12519600 10.80 1996 5 15 78.75 79.37 78.50 78.75 8409000 10.79 1996 5 16 78.37 80.12 78.37 79.87 14860200 10.94 1996 5 17 80.75 82.00 80.50 81.25 21893400 11.13 1996 5 20 81.75 84.50 81.62 84.37 21558600 11.56 1996 5 21 84.50 84.62 83.00 83.25 19304400 11.40 1996 5 22 83.00 84.87 82.75 84.87 19194000 11.63 1996 5 23 84.87 85.62 83.50 84.62 22153200 11.59 1996 5 24 84.37 85.25 84.37 85.00 10898400 11.64 1996 5 28 85.00 85.25 82.50 82.75 14986200 11.34 1996 5 29 83.00 83.44 82.00 82.25 11234400 11.27 1996 5 30 82.25 83.87 81.87 83.25 12957000 11.40 1996 5 31 83.00 83.12 81.75 82.75 13141800 11.34 1996 6 3 82.50 82.87 81.87 82.87 9296400 11.35 1996 6 4 83.25 84.12 83.12 83.87 11998200 11.49 1996 6 5 83.75 84.62 83.37 84.37 10116000 11.56 1996 6 6 86.00 86.75 85.37 86.25 24886200 11.82 1996 6 7 85.25 86.12 84.87 85.87 20004600 11.76 1996 6 10 86.12 86.12 85.62 86.00 7682400 11.78 1996 6 11 86.25 86.62 84.37 84.62 13065000 11.59 1996 6 12 85.12 85.75 85.00 85.25 12174000 11.68 1996 6 13 85.50 86.12 84.87 85.75 14007000 11.75 1996 6 14 85.62 86.12 85.00 85.75 15055800 11.75 1996 6 17 86.37 86.62 85.75 86.25 10950600 11.82 1996 6 18 85.87 86.50 85.50 85.62 13550400 11.73 1996 6 19 85.62 85.87 85.37 85.62 9405600 11.73 1996 6 20 85.87 86.12 84.62 85.62 16661400 11.73 1996 6 21 86.00 87.00 85.75 87.00 34396200 11.92 1996 6 24 87.00 88.00 86.87 87.37 14476800 11.97 1996 6 25 87.37 88.12 87.25 87.75 16147800 12.02 1996 6 26 87.50 87.87 86.75 86.87 12610800 11.90 1996 6 27 86.87 87.50 86.50 87.50 17232600 11.99 1996 6 28 87.87 88.00 85.75 86.75 16708200 11.88 1996 7 1 86.87 87.50 86.37 87.25 11596800 12.02 1996 7 2 87.50 87.87 87.25 87.50 11104200 12.05 1996 7 3 87.25 87.50 85.87 87.25 11214000 12.02 1996 7 5 86.00 86.12 85.37 85.62 8131200 11.79 1996 7 8 85.37 85.75 83.75 83.87 12283800 11.55 1996 7 9 84.12 85.25 83.37 84.62 14085000 11.65 1996 7 10 84.75 85.62 83.37 85.37 11556600 11.76 1996 7 11 85.37 85.37 82.25 83.87 14563800 11.55 1996 7 12 83.87 84.75 82.25 84.00 12051000 11.57 1996 7 15 83.50 84.00 81.37 81.37 12365400 11.21 1996 7 16 80.62 82.25 78.00 80.87 29390400 11.14 1996 7 17 83.25 83.87 81.75 82.75 21030000 11.40 1996 7 18 83.25 84.00 82.37 83.87 13101000 11.55 1996 7 19 83.75 83.87 81.62 82.12 16648800 11.31 1996 7 22 81.62 81.62 80.50 80.87 12166800 11.14 1996 7 23 81.00 81.50 79.12 79.37 16024200 10.93 1996 7 24 78.00 80.75 77.87 79.87 21483000 11.00 1996 7 25 80.62 81.25 80.37 80.62 14427000 11.10 1996 7 26 81.12 81.75 81.00 81.37 9450000 11.21 1996 7 29 81.12 81.25 79.87 80.00 7044600 11.02 1996 7 30 80.62 80.75 79.50 80.12 9232800 11.03 1996 7 31 79.75 82.50 79.50 82.25 12460800 11.33 1996 8 1 82.12 84.25 82.12 83.37 14829000 11.48 1996 8 2 83.87 86.37 83.75 86.12 16854000 11.86 1996 8 5 85.75 86.75 85.75 85.87 7510200 11.83 1996 8 6 85.75 86.62 85.25 86.50 10344600 11.91 1996 8 7 86.75 87.00 85.00 85.75 11980200 11.81 1996 8 8 85.37 85.87 84.87 84.87 8440800 11.69 1996 8 9 85.12 85.87 83.62 83.75 7992000 11.53 1996 8 12 83.75 85.50 83.62 85.00 11983800 11.71 1996 8 13 84.75 85.37 84.50 85.00 10275000 11.71 1996 8 14 85.25 85.62 84.37 85.37 7166400 11.76 1996 8 15 85.12 85.25 84.75 84.75 5425800 11.67 1996 8 16 85.00 85.12 84.62 84.87 11482200 11.69 1996 8 19 85.12 85.50 84.87 85.00 6017400 11.71 1996 8 20 85.00 85.37 84.75 85.00 8257800 11.71 1996 8 21 84.75 84.87 83.87 84.00 10039200 11.57 1996 8 22 84.00 84.87 84.00 84.62 15531000 11.65 1996 8 23 84.37 86.12 84.37 85.75 11595600 11.81 1996 8 26 85.87 86.12 85.25 85.62 8757000 11.79 1996 8 27 85.87 86.62 85.50 86.50 10175400 11.91 1996 8 28 86.50 86.75 86.25 86.37 8877600 11.90 1996 8 29 86.12 86.12 84.25 84.75 11913000 11.67 1996 8 30 84.50 84.50 83.12 83.12 10830600 11.45 1996 9 3 82.25 84.25 81.75 84.12 14235600 11.59 1996 9 4 83.75 84.62 83.62 84.25 10851600 11.60 1996 9 5 84.00 84.37 83.12 83.25 10341000 11.47 1996 9 6 83.37 85.12 83.37 84.75 10771800 11.67 1996 9 9 84.87 85.75 84.62 85.62 11568600 11.79 1996 9 10 85.87 86.37 85.37 86.00 13287000 11.84 1996 9 11 85.62 86.25 85.25 86.00 11365800 11.84 1996 9 12 86.75 87.75 86.62 87.00 16383000 11.98 1996 9 13 87.75 89.00 87.75 88.37 15340800 12.17 1996 9 16 88.00 89.87 87.87 88.37 12865200 12.17 1996 9 17 88.00 88.12 87.00 87.00 12735000 11.98 1996 9 18 87.25 87.62 86.50 87.25 10530000 12.02 1996 9 19 86.87 88.00 86.62 87.87 10456200 12.10 1996 9 20 88.00 89.25 87.87 89.12 25320000 12.27 1996 9 23 88.87 89.00 87.87 88.50 9148800 12.19 1996 9 24 88.75 90.50 88.25 89.87 15911400 12.38 1996 9 25 90.37 91.62 89.75 91.50 17628600 12.60 1996 9 26 91.12 91.75 90.25 90.37 13392000 12.51 1996 9 27 91.50 92.00 91.25 91.50 16509600 12.67 1996 9 30 91.25 91.87 90.50 91.00 10817400 12.60 1996 10 1 91.00 91.50 90.50 90.62 9594600 12.54 1996 10 2 90.87 92.25 90.87 91.87 10902600 12.72 1996 10 3 91.75 92.62 91.50 91.87 9520200 12.72 1996 10 4 92.37 93.75 92.37 93.50 10875600 12.94 1996 10 7 93.25 94.25 93.25 94.12 9462600 13.03 1996 10 8 93.87 94.25 93.37 93.37 8820000 12.92 1996 10 9 93.62 93.62 92.12 92.87 9666600 12.85 1996 10 10 92.25 92.50 91.87 92.00 8332800 12.73 1996 10 11 92.37 94.50 92.37 94.37 8995800 13.06 1996 10 14 94.37 95.62 94.25 95.00 9672600 13.15 1996 10 15 95.87 96.00 94.50 95.25 13335600 13.18 1996 10 16 95.37 95.37 94.00 95.00 9749400 13.15 1996 10 17 95.25 96.12 95.00 95.12 12185400 13.17 1996 10 18 95.12 95.25 94.62 95.12 14313000 13.17 1996 10 21 95.12 96.12 94.87 95.75 9285000 13.25 1996 10 22 95.87 96.00 95.37 95.62 8072400 13.24 1996 10 23 95.25 97.12 95.00 96.50 14717400 13.36 1996 10 24 96.50 97.50 96.12 96.12 11245200 13.30 1996 10 25 95.75 96.75 95.75 95.87 8046600 13.27 1996 10 28 96.50 97.12 94.87 95.00 10857600 13.15 1996 10 29 95.50 96.37 94.75 96.00 14470200 13.29 1996 10 30 96.50 96.50 96.00 96.00 8620200 13.29 1996 10 31 95.87 97.00 95.12 96.75 12251400 13.39 1996 11 1 97.00 97.25 96.25 96.62 8694600 13.37 1996 11 4 96.75 98.00 96.62 97.37 10285200 13.48 1996 11 5 97.62 99.37 97.62 98.75 16635600 13.67 1996 11 6 98.75 101.62 98.62 101.62 16660200 14.07 1996 11 7 101.00 103.12 100.87 102.75 17565600 14.22 1996 11 8 102.25 102.62 100.00 102.12 12142800 14.14 1996 11 11 102.00 102.12 101.37 102.00 8507400 14.12 1996 11 12 102.50 102.50 101.25 101.87 11525400 14.10 1996 11 13 101.62 103.62 101.62 103.62 11476200 14.34 1996 11 14 103.25 105.00 103.00 105.00 15094800 14.53 1996 11 15 105.50 106.12 104.12 104.25 22479000 14.43 1996 11 18 104.37 104.37 102.87 103.37 12464400 14.31 1996 11 19 103.62 104.25 102.25 103.00 13235400 14.26 1996 11 20 102.87 103.75 102.12 102.75 14508600 14.22 1996 11 21 102.75 102.75 101.00 101.62 14355000 14.07 1996 11 22 101.75 102.25 101.00 101.00 12477600 13.98 1996 11 25 100.87 103.75 100.87 103.75 18279000 14.36 1996 11 26 103.75 104.37 102.00 102.00 16956600 14.12 1996 11 27 102.25 102.62 101.37 102.50 12851400 14.19 1996 11 29 102.62 104.25 102.62 104.00 5814000 14.40 1996 12 2 103.37 103.87 102.12 103.25 11379600 14.29 1996 12 3 102.50 103.75 99.12 99.25 17818200 13.74 1996 12 4 99.37 100.00 97.75 98.91 36211200 13.69 1996 12 5 98.75 100.00 97.37 97.62 20805600 13.51 1996 12 6 95.50 99.12 95.00 97.87 27279600 13.55 1996 12 9 98.75 99.37 98.12 98.50 14012400 13.63 1996 12 10 98.87 99.37 97.87 98.12 17430000 13.58 1996 12 11 96.62 97.25 95.62 97.00 27783600 13.43 1996 12 12 98.00 99.50 96.75 96.75 24218400 13.39 1996 12 13 96.50 98.37 95.75 96.75 22429200 13.39 1996 12 16 97.25 97.75 94.75 95.12 17437800 13.17 1996 12 17 95.00 98.50 94.87 97.62 27557400 13.51 1996 12 18 98.25 99.75 98.12 99.25 16988400 13.74 1996 12 19 101.00 102.75 100.75 102.75 25314000 14.22 1996 12 20 104.75 104.87 102.12 102.25 40445400 14.15 1996 12 23 102.37 102.75 100.87 101.00 12573000 13.98 1996 12 24 101.12 102.00 100.12 102.00 5398800 14.12 1996 12 26 102.00 103.37 102.00 103.25 8487000 14.29 1996 12 27 103.87 104.12 102.00 102.50 8984400 14.26 1996 12 30 102.75 103.12 101.50 101.62 9257400 14.14 1996 12 31 101.62 101.62 98.87 98.87 17121600 13.75 1997 1 2 98.75 99.00 95.87 97.62 27316200 13.58 1997 1 3 97.87 100.00 97.87 99.12 17973600 13.79 1997 1 6 99.87 100.50 98.87 99.00 18521400 13.77 1997 1 7 98.50 101.12 98.12 101.00 14751600 14.05 1997 1 8 101.87 101.87 99.62 99.62 14225400 13.86 1997 1 9 99.75 101.87 99.75 101.12 17080800 14.07 1997 1 10 99.62 101.87 99.62 101.37 18606000 14.10 1997 1 13 101.50 103.37 101.50 103.25 16668000 14.36 1997 1 14 104.12 105.00 103.62 104.62 20596800 14.55 1997 1 15 103.87 104.25 102.50 102.87 16165200 14.31 1997 1 16 103.37 103.50 100.87 101.50 18403200 14.12 1997 1 17 101.75 104.00 101.75 103.62 19693800 14.42 1997 1 20 104.00 105.75 103.87 105.00 14990400 14.61 1997 1 21 103.75 106.50 103.62 105.50 22497000 14.68 1997 1 22 105.50 107.50 105.37 107.37 17251800 14.94 1997 1 23 107.50 107.87 104.12 104.12 16934400 14.49 1997 1 24 104.62 104.75 101.37 101.87 25594800 14.17 1997 1 27 101.87 102.00 99.75 100.37 24847200 13.96 1997 1 28 104.00 104.12 100.12 100.62 22848600 14.00 1997 1 29 101.87 103.62 101.50 103.62 16075800 14.42 1997 1 30 104.25 105.75 103.75 105.62 17244000 14.69 1997 1 31 106.37 106.87 103.00 103.50 20914800 14.40 1997 2 3 103.87 105.50 103.12 105.25 16362600 14.64 1997 2 4 105.00 105.12 103.25 103.87 14866200 14.45 1997 2 5 104.87 105.25 102.00 103.00 21037200 14.33 1997 2 6 103.00 104.12 102.37 104.00 15273600 14.47 1997 2 7 104.87 105.37 103.00 105.00 13159200 14.61 1997 2 10 105.25 105.75 103.87 103.87 13090800 14.45 1997 2 11 104.62 105.00 103.12 104.62 13647600 14.55 1997 2 12 104.25 106.12 104.25 105.87 16884000 14.73 1997 2 13 106.25 107.87 106.00 107.25 16869600 14.92 1997 2 14 107.37 107.50 106.25 106.37 15274800 14.80 1997 2 18 106.62 107.50 105.87 107.50 14242200 14.96 1997 2 19 107.12 108.37 107.00 107.50 15731400 14.96 1997 2 20 107.00 107.37 104.87 105.75 16123200 14.71 1997 2 21 106.00 106.37 105.12 105.12 16269000 14.62 1997 2 24 104.50 106.87 104.50 106.62 10885200 14.83 1997 2 25 107.00 107.12 105.12 106.00 12720000 14.75 1997 2 26 106.62 106.75 104.37 106.25 17865000 14.78 1997 2 27 106.00 106.62 105.00 105.12 12205800 14.62 1997 2 28 104.62 105.31 102.75 102.87 17488200 14.31 1997 3 3 102.00 104.00 102.00 103.37 14142000 14.38 1997 3 4 102.50 103.37 101.25 101.37 14093400 14.17 1997 3 5 101.37 103.62 101.37 103.62 16101600 14.49 1997 3 6 103.87 104.87 103.62 104.62 18928800 14.63 1997 3 7 104.87 105.87 104.62 105.37 11838000 14.73 1997 3 10 105.37 106.37 104.75 105.87 13754400 14.80 1997 3 11 106.00 107.25 105.00 105.12 11877000 14.70 1997 3 12 105.00 105.75 104.12 104.75 11909400 14.65 1997 3 13 104.00 104.37 103.50 103.62 14694600 14.49 1997 3 14 103.87 104.12 102.75 103.00 14715000 14.40 1997 3 17 102.50 104.37 102.12 104.37 15463800 14.59 1997 3 18 103.87 104.37 102.00 103.00 12639000 14.40 1997 3 19 102.75 104.12 102.00 103.50 13062000 14.47 1997 3 20 103.25 103.50 102.25 102.62 11667000 14.35 1997 3 21 103.62 103.62 102.12 102.75 19492800 14.37 1997 3 24 102.75 105.87 102.75 105.87 15254400 14.80 1997 3 25 105.75 106.87 104.87 105.00 16495800 14.68 1997 3 26 105.00 105.87 103.62 103.87 11825400 14.52 1997 3 27 104.12 104.12 99.37 101.25 20888400 14.16 1997 3 31 100.37 100.37 98.25 99.25 32629800 13.88 1997 4 1 98.75 100.00 97.75 98.62 25800000 13.79 1997 4 2 98.25 99.25 97.75 97.75 20475000 13.67 1997 4 3 97.37 99.50 97.12 98.37 21925200 13.75 1997 4 4 97.75 101.12 97.62 100.87 22066800 14.10 1997 4 7 101.87 102.00 100.37 100.50 13155600 14.05 1997 4 8 100.00 101.75 99.62 101.25 11693400 14.16 1997 4 9 101.62 102.62 101.25 101.87 13279800 14.24 1997 4 10 102.00 102.12 101.12 101.50 11637600 14.19 1997 4 11 100.75 101.12 97.50 97.87 17417400 13.68 1997 4 14 97.87 100.25 97.12 100.00 13270200 13.98 1997 4 15 101.50 102.87 100.87 102.87 18532800 14.38 1997 4 16 102.50 105.62 102.12 105.37 18251400 14.73 1997 4 17 105.00 105.87 103.62 103.87 16978800 14.52 1997 4 18 103.75 105.37 103.75 104.75 16970400 14.65 1997 4 21 105.12 105.25 103.62 104.37 12268800 14.59 1997 4 22 104.37 108.50 104.25 108.50 23916000 15.17 1997 4 23 107.00 107.75 106.12 107.12 17983800 14.98 1997 4 24 107.50 107.87 105.87 106.62 14130000 14.91 1997 4 25 106.00 107.25 105.25 106.50 9332400 14.89 1997 4 28 106.50 108.00 106.12 107.25 11797200 15.00 1997 4 29 108.50 110.75 108.12 110.62 17807400 15.47 1997 4 30 109.87 112.25 109.75 111.00 20087400 15.52 1997 5 1 110.62 111.37 109.12 109.75 11696400 15.35 1997 5 2 110.12 113.50 110.00 113.12 16039200 15.82 1997 5 5 113.62 116.87 113.12 116.50 19467600 16.29 1997 5 6 116.25 117.37 116.00 116.75 21410400 16.32 1997 5 7 116.75 118.00 115.62 115.75 18045600 16.18 1997 5 8 115.62 117.12 115.12 116.12 21622200 16.24 1997 5 9 116.50 116.62 115.00 116.50 20332200 16.29 1997 5 12 58.38 61.00 58.13 59.88 22845000 16.75 1997 5 13 60.13 61.50 60.00 60.75 21960900 16.99 1997 5 14 62.13 62.38 60.63 60.88 21939600 17.02 1997 5 15 60.88 62.00 60.75 62.00 13758900 17.34 1997 5 16 61.63 62.13 60.25 60.50 25491900 16.92 1997 5 19 60.38 61.13 60.13 61.00 11264400 17.06 1997 5 20 60.63 62.63 60.00 62.50 18674400 17.48 1997 5 21 62.88 63.25 61.38 61.75 17595000 17.27 1997 5 22 61.88 62.25 60.63 61.00 15677700 17.06 1997 5 23 60.75 62.00 60.13 61.38 16287600 17.16 1997 5 27 60.88 61.38 60.50 60.88 18245700 17.02 1997 5 28 60.88 61.25 60.50 61.00 11898000 17.06 1997 5 29 61.00 61.50 60.50 61.13 7260600 17.09 1997 5 30 60.38 61.88 60.13 60.38 14640900 16.88 1997 6 2 61.00 61.63 60.50 60.63 10119000 16.95 1997 6 3 60.50 61.75 60.38 60.63 11509500 16.95 1997 6 4 60.50 61.25 59.88 60.88 14205600 17.02 1997 6 5 61.00 61.38 60.25 60.25 10176000 16.85 1997 6 6 60.50 62.25 60.50 62.25 11918400 17.41 1997 6 9 62.88 63.25 62.50 62.88 10794600 17.58 1997 6 10 63.38 64.12 62.88 63.25 11734800 17.69 1997 6 11 63.75 64.12 62.75 63.63 10599000 17.79 1997 6 12 64.37 65.75 63.88 65.12 14150100 18.21 1997 6 13 65.00 66.62 65.00 66.12 15967800 18.49 1997 6 16 66.12 66.50 65.62 66.50 9216000 18.60 1997 6 17 66.12 67.00 65.62 66.50 11310600 18.60 1997 6 18 66.37 66.62 65.87 66.25 10488600 18.53 1997 6 19 66.75 67.50 66.37 67.12 9627000 18.77 1997 6 20 67.25 68.25 67.12 67.62 23163000 18.91 1997 6 23 67.50 67.87 65.37 65.50 11832000 18.32 1997 6 24 66.62 66.87 65.31 66.31 17778300 18.54 1997 6 25 66.50 67.06 65.25 65.37 12798300 18.28 1997 6 26 65.25 65.94 64.00 65.12 11463900 18.21 1997 6 27 65.62 66.69 65.31 65.31 12898500 18.26 1997 6 30 65.87 66.12 64.81 65.00 12533400 18.18 1997 7 1 65.94 66.50 65.50 66.50 12582000 18.60 1997 7 2 66.37 67.56 66.25 67.56 12684600 18.97 1997 7 3 69.00 69.37 68.62 69.37 9282600 19.48 1997 7 7 69.87 70.87 69.62 69.87 17428800 19.62 1997 7 8 69.94 70.50 68.75 69.50 14254500 19.51 1997 7 9 69.75 69.94 67.75 68.44 18450600 19.21 1997 7 10 68.94 69.94 68.87 69.50 16242300 19.51 1997 7 11 70.00 70.81 69.87 70.62 12151500 19.83 1997 7 14 71.00 71.62 70.50 71.00 10849200 19.93 1997 7 15 71.31 72.19 70.25 72.19 12589500 20.27 1997 7 16 72.25 74.62 72.19 74.00 15354300 20.77 1997 7 17 74.25 74.25 72.62 73.19 13555800 20.55 1997 7 18 73.12 73.25 70.37 71.12 18340500 19.97 1997 7 21 70.62 71.00 69.44 70.62 13152300 19.83 1997 7 22 70.62 72.00 70.19 71.87 13939800 20.18 1997 7 23 72.75 73.00 71.87 72.19 14078700 20.27 1997 7 24 72.00 72.19 70.19 71.87 12967500 20.18 1997 7 25 72.87 72.94 71.69 72.31 10701600 20.30 1997 7 28 72.75 72.94 71.25 71.56 9360300 20.09 1997 7 29 71.12 72.00 70.69 70.94 11431800 19.92 1997 7 30 71.00 71.25 70.50 70.75 12642600 19.86 1997 7 31 70.75 71.19 70.00 70.12 13174800 19.69 1997 8 1 70.00 70.19 68.12 69.12 18007500 19.40 1997 8 4 69.00 69.12 67.62 68.00 16020600 19.09 1997 8 5 67.69 68.25 67.62 67.75 13594200 19.02 1997 8 6 67.56 69.50 67.37 69.31 17156400 19.46 1997 8 7 69.75 70.56 68.19 68.25 16905000 19.16 1997 8 8 67.87 68.50 66.50 67.06 17251200 18.83 1997 8 11 67.06 67.62 65.56 67.62 15614100 18.98 1997 8 12 67.56 68.00 66.00 66.19 13182000 18.58 1997 8 13 68.12 68.75 66.31 66.75 22401000 18.74 1997 8 14 67.12 67.44 66.00 66.75 14091600 18.74 1997 8 15 66.31 66.44 62.75 63.38 24664200 17.79 1997 8 18 63.31 66.00 62.75 65.87 23312700 18.49 1997 8 19 66.25 66.56 65.37 66.37 18685200 18.63 1997 8 20 66.81 68.00 66.81 67.87 16308300 19.05 1997 8 21 67.81 67.94 65.69 65.94 15849000 18.51 1997 8 22 64.56 65.50 64.00 64.87 21019200 18.21 1997 8 25 64.94 65.69 63.94 64.12 13453800 18.00 1997 8 26 64.06 65.44 63.25 63.25 14904000 17.76 1997 8 27 63.00 63.44 61.31 62.75 20895300 17.62 1997 8 28 62.50 63.94 62.00 62.50 16782600 17.55 1997 8 29 62.50 64.12 62.44 62.56 14560200 17.56 1997 9 2 64.00 66.50 63.50 66.19 19546800 18.58 1997 9 3 66.37 67.44 66.25 67.00 18541500 18.81 1997 9 4 66.94 67.69 66.12 66.56 12922800 18.69 1997 9 5 67.25 67.56 65.50 66.25 12633900 18.60 1997 9 8 67.00 67.50 66.50 66.94 9463500 18.79 1997 9 9 67.00 67.81 66.75 66.75 12440100 18.74 1997 9 10 66.50 66.81 65.69 65.94 12764700 18.51 1997 9 11 65.44 65.62 63.50 65.00 17767800 18.25 1997 9 12 65.62 66.81 64.75 66.25 16212300 18.60 1997 9 15 66.44 67.25 66.25 66.37 10180800 18.63 1997 9 16 67.12 69.00 67.06 68.56 17907900 19.25 1997 9 17 68.75 70.06 68.56 69.69 19107300 19.56 1997 9 18 69.87 71.87 69.87 70.12 20613300 19.69 1997 9 19 70.25 70.75 69.62 70.19 19112100 19.71 1997 9 22 70.37 70.94 70.19 70.31 9945000 19.74 1997 9 23 70.06 70.31 68.87 69.12 10725900 19.40 1997 9 24 69.31 70.94 68.44 68.62 13088100 19.26 1997 9 25 68.37 69.00 66.75 66.87 13035000 18.77 1997 9 26 67.00 68.50 67.00 68.31 11196000 19.25 1997 9 29 68.06 69.87 67.75 69.06 9989100 19.46 1997 9 30 68.50 69.56 68.06 68.06 11997000 19.18 1997 10 1 68.50 68.94 67.69 68.56 10865400 19.32 1997 10 2 68.37 69.56 68.31 69.50 7153800 19.59 1997 10 3 70.06 70.87 68.31 69.06 15604200 19.46 1997 10 6 69.62 70.25 69.44 69.87 10392600 19.69 1997 10 7 70.12 72.00 70.06 72.00 15001500 20.29 1997 10 8 72.00 72.00 70.19 70.50 12924000 19.87 1997 10 9 70.50 72.00 70.00 70.62 13945200 19.90 1997 10 10 70.56 70.75 69.69 69.87 10572600 19.69 1997 10 13 70.81 70.94 69.12 69.37 7442400 19.55 1997 10 14 70.94 70.94 68.87 69.37 11655900 19.55 1997 10 15 69.06 69.37 68.62 68.75 8379000 19.38 1997 10 16 69.50 70.50 69.12 69.31 11906100 19.53 1997 10 17 68.69 69.44 67.00 69.37 17905500 19.55 1997 10 20 68.81 70.44 68.25 70.12 11914800 19.76 1997 10 21 70.12 70.81 69.75 70.62 11665500 19.90 1997 10 22 70.50 70.56 69.37 69.44 8746800 19.57 1997 10 23 68.00 68.50 66.44 67.37 23116800 18.99 1997 10 24 69.87 69.87 64.75 65.94 26490300 18.58 1997 10 27 65.00 65.62 61.81 61.94 23731500 17.46 1997 10 28 59.50 66.75 59.00 66.50 43714800 18.74 1997 10 29 66.94 67.50 63.94 64.87 23312700 18.28 1997 10 30 64.12 65.62 63.13 63.25 18032400 17.83 1997 10 31 64.87 65.50 63.50 64.62 16707900 18.21 1997 11 3 66.12 67.37 66.00 67.12 16247700 18.92 1997 11 4 67.37 68.69 67.00 68.44 16335000 19.29 1997 11 5 69.50 70.00 69.06 69.12 15826500 19.48 1997 11 6 68.75 69.00 67.62 68.75 12463500 19.38 1997 11 7 67.12 68.50 66.87 67.75 16905000 19.09 1997 11 10 68.62 68.94 66.94 67.00 10734900 18.88 1997 11 11 67.56 68.12 67.37 67.37 9291600 18.99 1997 11 12 66.94 67.62 65.69 65.75 11911500 18.53 1997 11 13 65.94 68.50 65.69 68.37 16397100 19.27 1997 11 14 69.00 70.06 68.25 69.31 18894000 19.53 1997 11 17 70.25 71.81 70.19 71.19 17394300 20.06 1997 11 18 70.50 70.94 69.44 69.56 9883800 19.60 1997 11 19 69.50 71.06 69.37 70.69 11852100 19.92 1997 11 20 71.50 72.44 71.31 71.94 16381200 20.28 1997 11 21 72.00 73.50 70.56 72.75 19807200 20.50 1997 11 24 72.06 72.87 71.37 71.62 12848700 20.19 1997 11 25 72.50 73.00 72.12 72.75 11443200 20.50 1997 11 26 72.94 73.87 72.87 73.44 9846300 20.70 1997 11 28 73.56 74.75 73.56 73.87 5414700 20.82 1997 12 1 74.44 75.12 73.37 74.00 16734000 20.86 1997 12 2 73.56 73.94 73.25 73.62 10662900 20.75 1997 12 3 73.69 74.00 72.12 73.00 13671300 20.57 1997 12 4 73.69 73.94 72.31 72.50 11944500 20.43 1997 12 5 72.25 74.12 72.00 73.44 11657100 20.70 1997 12 8 73.50 73.75 73.12 73.56 7809600 20.73 1997 12 9 73.56 74.75 72.81 74.62 13068000 21.03 1997 12 10 74.25 74.50 72.56 73.75 14408700 20.79 1997 12 11 73.06 73.12 72.00 72.50 12922500 20.43 1997 12 12 73.00 73.37 71.75 72.25 10820700 20.36 1997 12 15 72.94 74.62 72.87 74.62 12335700 21.03 1997 12 16 76.00 76.56 75.06 75.37 15477000 21.24 1997 12 17 75.87 75.94 74.69 75.00 10005900 21.14 1997 12 18 75.00 75.06 73.81 74.00 10677000 20.86 1997 12 19 73.06 74.00 70.31 73.00 25422300 20.57 1997 12 22 73.56 74.31 72.56 73.87 10591200 20.82 1997 12 23 73.62 73.81 71.06 71.06 10447800 20.03 1997 12 24 72.00 72.25 71.06 71.06 6964200 20.03 1997 12 26 71.06 71.56 70.81 70.81 6290700 19.96 1997 12 29 71.87 72.50 71.69 72.44 9243000 20.50 1997 12 30 73.87 74.37 73.25 74.37 9931800 21.05 1997 12 31 74.31 74.37 73.00 73.37 8075400 20.77 1998 1 2 73.31 74.06 72.00 74.00 9387300 20.94 1998 1 5 74.44 75.37 74.25 75.31 16929600 21.32 1998 1 6 74.56 75.19 74.00 74.31 12362400 21.03 1998 1 7 73.56 74.94 73.44 74.94 10015500 21.21 1998 1 8 74.56 75.31 74.06 74.25 11493600 21.02 1998 1 9 73.94 74.06 71.00 72.44 15596700 20.50 1998 1 12 70.50 74.62 70.25 74.44 21765000 21.07 1998 1 13 74.44 74.87 73.69 74.69 14076900 21.14 1998 1 14 74.75 74.87 73.94 74.37 11543100 21.05 1998 1 15 74.00 74.25 72.69 72.69 10175700 20.57 1998 1 16 73.69 74.81 73.06 73.37 17347200 20.77 1998 1 20 73.37 75.94 73.31 75.56 13985700 21.39 1998 1 21 75.19 76.00 75.00 75.56 15483600 21.39 1998 1 22 74.94 75.25 74.12 75.19 15117300 21.28 1998 1 23 75.56 75.87 73.62 74.06 15291000 20.96 1998 1 26 74.94 75.31 74.00 74.69 12116400 21.14 1998 1 27 74.94 77.12 74.81 76.25 18016800 21.58 1998 1 28 76.56 76.87 75.69 76.25 12773100 21.58 1998 1 29 76.25 77.87 76.12 77.12 18073500 21.83 1998 1 30 77.06 77.56 76.44 77.50 11328300 21.94 1998 2 2 78.25 78.62 77.06 78.56 20531400 22.24 1998 2 3 77.00 77.87 77.00 77.56 15395700 21.95 1998 2 4 77.00 77.81 76.87 76.87 14422800 21.76 1998 2 5 77.12 77.44 76.31 76.69 12590100 21.71 1998 2 6 77.00 78.12 76.87 77.69 10602900 21.99 1998 2 9 77.81 77.87 76.44 77.06 8718900 21.81 1998 2 10 77.06 78.69 76.81 77.50 12823500 21.94 1998 2 11 77.69 78.56 77.56 78.44 7960200 22.20 1998 2 12 77.75 78.94 76.69 78.50 16416300 22.22 1998 2 13 78.06 78.25 77.56 77.81 8802300 22.02 1998 2 17 78.44 78.87 78.00 78.06 10308900 22.09 1998 2 18 78.06 78.94 78.00 78.44 9710100 22.20 1998 2 19 78.06 78.25 77.62 77.81 8886900 22.02 1998 2 20 77.81 78.37 77.12 78.19 12274800 22.13 1998 2 23 78.12 78.25 77.31 77.69 9719700 21.99 1998 2 24 77.37 77.50 76.56 76.75 10972500 21.72 1998 2 25 77.25 77.56 76.75 77.12 10719300 21.83 1998 2 26 76.37 77.25 76.06 77.00 10743900 21.79 1998 2 27 76.50 77.81 76.50 77.75 11699100 22.01 1998 3 2 77.75 77.75 75.87 76.56 16446300 21.67 1998 3 3 76.44 77.44 76.37 77.25 13338000 21.86 1998 3 4 76.87 76.94 75.94 76.31 9822000 21.60 1998 3 5 75.31 76.81 75.25 76.37 11801700 21.70 1998 3 6 76.50 78.44 76.50 78.25 14826900 22.24 1998 3 9 78.00 79.06 77.87 78.50 12925200 22.31 1998 3 10 79.19 79.37 78.31 78.75 9523200 22.38 1998 3 11 78.87 79.25 78.44 79.00 8853000 22.45 1998 3 12 78.87 79.25 78.69 79.19 11693400 22.50 1998 3 13 78.75 78.94 77.50 78.31 11064600 22.25 1998 3 16 78.87 79.56 78.69 79.37 9789900 22.55 1998 3 17 79.62 80.00 79.19 80.00 10389300 22.73 1998 3 18 79.87 80.00 79.31 79.69 8440500 22.64 1998 3 19 79.75 80.12 79.69 80.06 10361400 22.75 1998 3 20 80.50 81.69 79.87 81.62 20390700 23.19 1998 3 23 81.00 81.44 80.25 80.44 9990600 22.86 1998 3 24 81.12 82.81 80.94 82.62 12792900 23.48 1998 3 25 83.19 83.44 81.06 82.00 12539100 23.30 1998 3 26 81.56 83.06 81.56 82.44 10450200 23.43 1998 3 27 83.50 84.44 83.00 83.50 14963400 23.73 1998 3 30 83.69 85.56 83.69 85.31 12570600 24.24 1998 3 31 85.56 87.62 85.56 86.19 14972100 24.49 1998 4 1 85.75 86.94 85.31 86.44 13458000 24.56 1998 4 2 87.19 88.25 87.00 87.75 15637200 24.93 1998 4 3 89.00 89.44 87.06 87.37 17406900 24.83 1998 4 6 88.25 88.62 86.81 86.81 13071600 24.67 1998 4 7 86.56 87.25 86.50 87.12 12419100 24.76 1998 4 8 87.25 87.87 86.12 86.12 11220600 24.47 1998 4 9 86.94 87.56 86.06 86.50 9173700 24.58 1998 4 13 85.62 87.06 84.81 86.81 11501100 24.67 1998 4 14 87.12 87.72 86.44 86.62 10405800 24.61 1998 4 15 86.44 87.44 85.31 86.56 9293100 24.60 1998 4 16 86.81 86.81 85.37 85.62 9895800 24.33 1998 4 17 86.06 87.31 85.00 87.25 13181700 24.79 1998 4 20 87.12 87.19 85.75 86.12 12054900 24.47 1998 4 21 85.12 86.56 84.69 86.06 12447000 24.45 1998 4 22 86.31 86.44 85.00 85.19 9612000 24.21 1998 4 23 84.62 85.50 84.19 84.44 9752700 23.99 1998 4 24 84.50 85.44 83.00 83.87 12959400 23.83 1998 4 27 83.00 83.50 81.62 82.44 14547300 23.43 1998 4 28 83.12 83.44 80.69 81.12 13053300 23.05 1998 4 29 82.50 83.44 81.50 82.31 10611000 23.39 1998 4 30 83.44 85.87 83.25 85.19 14135100 24.21 1998 5 1 85.44 85.69 84.56 85.00 7771500 24.15 1998 5 4 85.44 86.00 84.31 84.37 8495100 23.97 1998 5 5 84.62 84.87 83.12 83.31 9133800 23.67 1998 5 6 83.75 84.19 82.94 83.06 10481100 23.60 1998 5 7 83.19 83.25 81.75 81.87 9861300 23.26 1998 5 8 82.50 84.50 82.44 83.19 11627700 23.64 1998 5 11 83.81 84.19 82.31 83.19 9740700 23.64 1998 5 12 83.19 83.56 81.94 83.44 9823500 23.71 1998 5 13 83.87 85.06 83.44 84.62 10092300 24.05 1998 5 14 84.56 85.31 84.00 84.12 11680800 23.90 1998 5 15 83.69 84.56 82.44 82.62 15573600 23.48 1998 5 18 82.62 83.25 81.00 82.50 11537400 23.44 1998 5 19 82.87 83.94 82.62 82.87 10395600 23.55 1998 5 20 83.56 85.81 83.56 85.69 16671600 24.35 1998 5 21 85.69 86.25 85.50 85.94 18189300 24.42 1998 5 22 86.00 86.25 84.75 85.00 7936500 24.15 1998 5 26 85.56 85.87 82.62 82.81 10592100 23.53 1998 5 27 82.44 84.06 81.69 83.75 15127200 23.80 1998 5 28 83.62 84.81 82.81 84.37 11053800 23.97 1998 5 29 84.75 84.94 82.56 83.37 11784900 23.69 1998 6 1 83.37 83.94 82.06 82.87 10706100 23.55 1998 6 2 83.37 83.69 82.31 82.75 10388100 23.51 1998 6 3 82.62 82.87 81.25 81.31 10556700 23.10 1998 6 4 81.31 83.44 80.87 83.44 12337500 23.71 1998 6 5 83.62 84.81 82.87 84.75 11988900 24.08 1998 6 8 84.75 85.06 84.25 84.44 9100500 23.99 1998 6 9 84.06 85.19 83.87 84.81 8896200 24.10 1998 6 10 84.25 86.81 84.19 85.25 16577700 24.22 1998 6 11 85.00 85.37 83.62 84.19 12916200 23.92 1998 6 12 84.00 85.62 83.69 85.25 15249900 24.22 1998 6 15 84.75 86.12 83.75 83.87 14454600 23.83 1998 6 16 84.44 85.37 84.06 85.25 14512500 24.22 1998 6 17 86.19 88.00 86.00 87.56 18631500 24.88 1998 6 18 87.44 88.37 87.19 87.94 12705300 24.99 1998 6 19 87.94 88.69 86.69 87.00 20469900 24.72 1998 6 22 86.87 87.56 86.06 86.12 10782300 24.47 1998 6 23 87.00 88.31 86.62 88.12 10459800 25.04 1998 6 24 88.00 90.25 87.62 89.81 13860600 25.52 1998 6 25 89.75 90.12 89.19 89.75 10960800 25.50 1998 6 26 89.94 90.44 89.62 90.06 8301000 25.59 1998 6 29 90.56 91.75 90.50 90.87 9311700 25.82 1998 6 30 90.94 92.00 90.37 90.87 14156400 25.82 1998 7 1 91.69 91.87 90.06 91.19 13235400 25.91 1998 7 2 91.19 91.25 90.44 90.94 6412800 25.84 1998 7 6 90.62 92.12 90.44 91.87 8689500 26.19 1998 7 7 92.19 93.50 92.00 92.62 12386100 26.41 1998 7 8 93.00 93.37 92.31 93.31 12421800 26.60 1998 7 9 93.19 96.19 93.12 94.12 16084800 26.83 1998 7 10 94.31 94.31 93.00 93.81 15665100 26.74 1998 7 13 95.00 95.00 93.56 93.56 14970600 26.67 1998 7 14 93.75 95.37 93.69 95.06 13654500 27.10 1998 7 15 94.87 95.06 93.56 94.06 14076300 26.82 1998 7 16 94.50 96.25 94.25 95.75 13664400 27.30 1998 7 17 96.00 96.87 95.81 96.69 14454000 27.57 1998 7 20 96.56 96.62 94.62 95.50 12813600 27.23 1998 7 21 95.62 96.00 92.19 92.94 15714300 26.50 1998 7 22 92.12 92.37 90.50 91.37 27483300 26.05 1998 7 23 91.06 91.56 89.81 90.00 14278500 25.66 1998 7 24 90.81 92.25 89.87 91.69 16593600 26.14 1998 7 27 91.00 92.75 90.37 92.00 13038900 26.23 1998 7 28 91.69 92.25 89.62 90.81 15168900 25.89 1998 7 29 91.50 91.75 89.25 89.50 12239400 25.52 1998 7 30 90.25 91.94 90.06 91.31 12618000 26.03 1998 7 31 91.31 92.69 88.06 89.44 17604600 25.50 1998 8 3 88.69 91.06 88.62 89.50 13229100 25.52 1998 8 4 90.69 90.69 85.44 85.44 22959900 24.36 1998 8 5 85.94 88.44 85.50 86.75 24063300 24.73 1998 8 6 86.75 89.19 86.69 88.81 16377600 25.32 1998 8 7 89.94 90.31 87.75 88.12 15491700 25.12 1998 8 10 88.06 89.19 87.50 87.81 10573800 25.03 1998 8 11 86.25 87.50 85.69 87.31 16846200 24.89 1998 8 12 88.50 89.62 87.81 89.37 13018800 25.48 1998 8 13 88.94 89.87 87.87 87.87 12845100 25.05 1998 8 14 87.94 89.44 86.62 87.44 14112300 24.93 1998 8 17 87.06 89.44 86.50 89.31 14268600 25.46 1998 8 18 89.37 91.31 89.37 90.75 12877500 25.87 1998 8 19 91.19 91.94 90.56 91.25 10718700 26.01 1998 8 20 90.31 91.56 90.19 90.44 10938000 25.78 1998 8 21 89.75 89.81 87.06 89.62 17678100 25.55 1998 8 24 89.50 90.19 89.06 89.75 11147400 25.59 1998 8 25 90.19 91.69 89.31 90.31 11915700 25.75 1998 8 26 89.56 90.87 88.62 90.44 13203000 25.78 1998 8 27 89.12 89.44 85.31 86.56 25113600 24.68 1998 8 28 86.81 87.94 84.75 85.87 26559300 24.48 1998 8 31 85.94 86.44 80.00 80.00 29261100 22.81 1998 9 1 81.00 84.50 78.00 82.69 32915400 23.57 1998 9 2 83.44 84.25 80.06 80.37 20958900 22.91 1998 9 3 79.31 79.87 77.00 77.75 30344100 22.17 1998 9 4 79.00 79.44 72.62 75.87 32088900 21.63 1998 9 8 82.00 82.25 78.37 81.87 28976400 23.34 1998 9 9 82.00 83.25 79.50 80.19 21682500 22.86 1998 9 10 77.75 78.44 75.12 77.06 33126600 21.97 1998 9 11 76.44 79.81 75.25 79.25 26205600 22.59 1998 9 14 79.94 80.87 78.75 79.12 22624200 22.56 1998 9 15 78.37 78.44 76.50 78.06 23133600 22.25 1998 9 16 81.12 81.50 78.37 79.87 35243100 22.77 1998 9 17 77.62 79.00 77.37 78.25 19206000 22.31 1998 9 18 78.12 78.37 77.00 77.87 23945100 22.20 1998 9 21 75.25 79.37 75.12 79.25 20469600 22.59 1998 9 22 80.50 80.62 79.25 79.87 15404400 22.77 1998 9 23 81.00 84.25 80.44 84.06 22077600 23.97 1998 9 24 82.50 83.94 80.19 81.75 21726900 23.31 1998 9 25 80.25 83.94 80.00 83.06 19488300 23.68 1998 9 28 83.56 84.94 82.75 83.56 15905100 23.91 1998 9 29 84.31 84.31 81.31 82.87 15661500 23.71 1998 9 30 82.00 82.06 78.50 79.56 20193300 22.76 1998 10 1 78.06 78.44 74.62 75.56 29801700 21.62 1998 10 2 74.87 75.44 70.62 75.37 42531900 21.57 1998 10 5 74.69 74.75 70.37 73.00 30903000 20.89 1998 10 6 75.50 75.94 72.25 73.75 22161900 21.10 1998 10 7 74.62 75.81 71.25 75.00 24980100 21.46 1998 10 8 73.06 73.94 69.00 71.56 46694100 20.48 1998 10 9 72.00 72.50 69.25 72.50 34904400 20.74 1998 10 12 74.50 75.37 73.50 74.06 22144200 21.19 1998 10 13 74.31 76.37 73.75 76.12 19144200 21.78 1998 10 14 76.19 78.75 75.69 77.62 20385300 22.21 1998 10 15 77.31 82.94 76.69 82.00 25329300 23.46 1998 10 16 83.25 84.25 82.37 83.81 31614600 23.98 1998 10 19 82.87 84.12 82.69 83.37 14700300 23.85 1998 10 20 83.94 85.62 81.87 82.25 22150500 23.53 1998 10 21 83.00 84.75 82.50 83.87 15553200 24.00 1998 10 22 84.06 86.75 82.62 86.50 18213000 24.75 1998 10 23 85.81 86.81 85.44 86.56 12894900 24.77 1998 10 26 85.87 87.75 85.62 85.87 14282400 24.57 1998 10 27 87.81 87.81 85.12 85.50 16289400 24.46 1998 10 28 85.44 85.81 84.31 84.94 13141200 24.30 1998 10 29 84.94 86.94 84.06 86.81 12000300 24.84 1998 10 30 87.75 88.94 87.06 87.50 16658700 25.04 1998 11 2 87.62 89.00 87.25 87.37 12238500 25.00 1998 11 3 87.50 89.44 87.44 88.50 12571800 25.32 1998 11 4 89.06 90.00 88.22 88.75 15460500 25.39 1998 11 5 88.31 90.81 88.00 90.81 14455200 25.98 1998 11 6 90.56 91.19 90.06 90.37 12484200 25.86 1998 11 9 90.44 90.44 88.25 88.75 12111600 25.39 1998 11 10 88.75 90.50 88.62 89.06 12058200 25.48 1998 11 11 89.25 90.06 86.87 87.19 12951600 24.95 1998 11 12 87.12 88.06 86.12 86.62 10614900 24.78 1998 11 13 87.37 88.87 87.19 88.19 9956100 25.23 1998 11 16 88.81 90.56 88.81 90.44 12202500 25.88 1998 11 17 90.00 92.00 89.56 90.00 15486000 25.75 1998 11 18 89.87 92.00 89.25 91.75 13089000 26.25 1998 11 19 91.94 92.87 91.31 92.56 13889400 26.48 1998 11 20 92.62 92.75 91.75 92.69 15292500 26.52 1998 11 23 92.69 94.62 92.69 94.62 14054400 27.07 1998 11 24 93.75 94.56 93.56 94.25 11376000 26.97 1998 11 25 93.81 94.44 92.75 93.19 9226500 26.66 1998 11 27 92.94 93.06 92.25 92.31 5147400 26.41 1998 11 30 91.56 92.12 90.37 90.37 12304200 25.86 1998 12 1 89.56 91.56 89.12 91.12 14306700 26.07 1998 12 2 90.12 91.19 89.56 90.94 12185700 26.02 1998 12 3 89.50 90.50 88.00 88.06 13175100 25.20 1998 12 4 89.06 90.37 89.00 90.12 13039200 25.79 1998 12 7 90.31 91.56 90.12 90.81 10176900 25.98 1998 12 8 89.87 90.81 89.06 90.44 14640300 25.88 1998 12 9 90.25 91.00 89.37 90.00 12143700 25.75 1998 12 10 90.12 90.12 88.31 88.44 11788800 25.31 1998 12 11 88.37 89.25 86.69 89.06 15884100 25.48 1998 12 14 88.25 88.75 86.19 86.81 14426400 24.84 1998 12 15 88.06 93.50 88.06 93.12 26089500 26.64 1998 12 16 93.19 93.19 91.56 92.00 16099200 26.32 1998 12 17 91.69 94.31 91.69 94.31 15470400 26.98 1998 12 18 94.25 97.00 94.12 96.87 26312100 27.72 1998 12 21 96.87 99.50 96.87 98.37 15652500 28.15 1998 12 22 98.12 99.25 97.69 99.06 9721500 28.34 1998 12 23 99.06 101.69 99.06 101.37 11952300 29.00 1998 12 24 101.37 102.00 100.87 100.94 4133400 28.88 1998 12 28 101.50 102.25 100.81 101.69 6977400 29.10 1998 12 29 101.81 103.94 101.44 103.25 8083500 29.64 1998 12 30 103.50 103.94 101.87 102.31 8093400 29.37 1998 12 31 102.06 102.69 100.56 102.00 12031800 29.29 1999 1 4 101.37 103.50 99.50 100.56 17089800 28.87 1999 1 5 100.56 102.94 100.12 102.69 12623100 29.48 1999 1 6 103.12 104.87 102.69 104.69 15463200 30.06 1999 1 7 103.12 103.94 101.94 102.94 12282300 29.56 1999 1 8 102.87 103.56 100.37 102.37 15360300 29.39 1999 1 11 101.00 102.37 98.81 99.69 17915700 28.62 1999 1 12 99.50 100.25 97.12 97.75 16115700 28.07 1999 1 13 95.00 98.50 94.06 96.56 21121500 27.72 1999 1 14 97.00 98.25 96.31 97.06 15182700 27.87 1999 1 15 98.87 100.94 98.37 100.75 17970900 28.93 1999 1 19 101.00 101.75 99.56 101.44 14940900 29.13 1999 1 20 101.81 102.19 99.37 100.37 18061800 28.82 1999 1 21 100.37 101.25 99.00 99.31 14646000 28.51 1999 1 22 98.81 99.81 97.37 97.87 14529000 28.10 1999 1 25 98.00 101.37 98.00 100.50 13832700 28.86 1999 1 26 100.50 102.12 99.94 102.00 14510100 29.29 1999 1 27 102.87 103.00 101.50 101.50 13367400 29.14 1999 1 28 101.75 104.19 101.75 103.44 13235700 29.70 1999 1 29 103.50 105.00 102.25 104.87 16677900 30.11 1999 2 1 104.94 104.94 102.12 102.19 13829700 29.34 1999 2 2 102.00 102.31 99.69 102.00 14113800 29.29 1999 2 3 101.62 104.69 101.37 102.87 14149200 29.54 1999 2 4 102.94 103.50 99.75 100.12 14165400 28.75 1999 2 5 99.69 100.12 96.50 98.00 20313000 28.14 1999 2 8 98.19 98.87 96.75 97.56 13485600 28.01 1999 2 9 97.00 97.87 95.81 96.00 12681900 27.56 1999 2 10 95.75 98.62 95.75 97.94 12958800 28.12 1999 2 11 97.94 100.12 97.31 100.00 11700900 28.71 1999 2 12 99.81 99.81 96.31 97.62 14508600 28.03 1999 2 16 98.56 99.94 97.31 99.00 12843000 28.42 1999 2 17 98.25 101.37 98.00 99.31 14055600 28.51 1999 2 18 100.00 101.37 98.44 100.62 12742500 28.89 1999 2 19 100.44 101.44 99.87 100.37 13081200 28.82 1999 2 22 100.37 104.00 100.19 104.00 17642400 29.86 1999 2 23 103.50 104.50 102.12 103.00 14480100 29.57 1999 2 24 103.00 104.44 100.69 101.00 13795200 29.00 1999 2 25 100.62 101.62 98.06 100.37 18396300 28.82 1999 2 26 101.00 101.44 98.81 100.31 15612000 28.80 1999 3 1 100.12 101.56 98.50 100.94 13117800 28.98 1999 3 2 101.44 101.75 98.56 99.31 12515100 28.51 1999 3 3 99.00 100.12 97.56 98.75 15187200 28.35 1999 3 4 98.94 100.62 98.75 100.50 13505100 28.96 1999 3 5 102.00 103.87 101.87 103.69 16903500 29.88 1999 3 8 103.94 105.37 103.62 104.81 20843700 30.20 1999 3 9 104.31 107.19 104.12 106.00 19272300 30.54 1999 3 10 106.19 106.44 104.87 105.75 23152500 30.47 1999 3 11 106.56 107.75 105.87 107.06 16210800 30.85 1999 3 12 107.62 108.69 107.06 107.37 18724800 30.94 1999 3 15 108.00 110.25 108.00 110.12 18453600 31.73 1999 3 16 110.12 110.31 109.19 110.00 13944300 31.70 1999 3 17 110.00 110.00 107.81 108.44 14110500 31.25 1999 3 18 108.00 110.31 107.87 110.00 13342800 31.70 1999 3 19 111.44 112.94 111.25 112.00 27932700 32.27 1999 3 22 111.25 111.81 110.37 110.37 11243400 31.80 1999 3 23 110.56 110.56 106.06 106.56 15915900 30.70 1999 3 24 106.56 107.19 105.75 106.75 12387000 30.76 1999 3 25 107.69 109.37 107.56 108.50 13255500 31.26 1999 3 26 108.69 108.87 107.25 107.81 9156300 31.06 1999 3 29 108.00 112.37 108.00 112.00 15297300 32.27 1999 3 30 111.75 113.81 110.62 113.31 15262800 32.65 1999 3 31 114.00 114.19 110.37 110.62 16280700 31.87 1999 4 1 111.00 112.44 110.56 111.62 12029400 32.16 1999 4 5 112.50 114.81 112.44 114.62 11783400 33.03 1999 4 6 113.87 114.25 112.25 113.31 13952400 32.65 1999 4 7 114.12 114.50 111.62 114.50 13308300 32.99 1999 4 8 113.62 114.50 112.44 113.87 14628300 32.81 1999 4 9 113.87 114.44 111.81 112.19 13137300 32.33 1999 4 12 110.62 116.50 110.62 116.50 17385300 33.57 1999 4 13 114.00 117.44 114.00 116.94 19464900 33.69 1999 4 14 116.87 117.06 114.00 114.06 14847300 32.86 1999 4 15 113.50 113.81 110.19 112.50 19743300 32.42 1999 4 16 111.75 112.19 109.94 111.25 15313200 32.06 1999 4 19 111.25 112.12 100.50 104.75 30260400 30.18 1999 4 20 104.50 109.56 103.87 109.31 22709100 31.50 1999 4 21 109.19 113.56 108.50 113.56 17934900 32.72 1999 4 22 114.87 114.87 111.56 113.25 14897100 32.63 1999 4 23 112.37 114.37 112.25 112.87 10973100 32.52 1999 4 26 113.12 113.50 111.25 113.50 11337900 32.70 1999 4 27 114.06 114.94 111.31 112.50 13893300 32.42 1999 4 28 111.12 112.87 110.62 111.50 12190200 32.13 1999 4 29 111.00 111.44 106.12 107.62 16403100 31.01 1999 4 30 109.50 110.25 103.69 105.37 29040600 30.36 1999 5 3 105.44 106.12 103.25 105.62 16569900 30.43 1999 5 4 105.00 105.56 103.37 104.94 20111400 30.24 1999 5 5 104.94 109.62 104.94 109.00 18669000 31.41 1999 5 6 109.94 110.87 106.12 108.25 20683500 31.19 1999 5 7 108.37 110.50 108.37 109.94 17397300 31.68 1999 5 10 109.69 110.87 108.06 108.75 11573700 31.33 1999 5 11 109.87 111.75 108.75 110.94 14429100 31.97 1999 5 12 110.69 110.69 108.25 110.19 15320400 31.75 1999 5 13 110.94 111.31 109.00 109.31 9354000 31.50 1999 5 14 107.50 107.87 104.87 105.94 19541700 30.53 1999 5 17 105.44 106.69 104.56 106.25 11924700 30.61 1999 5 18 106.19 106.37 102.56 104.25 16187400 30.04 1999 5 19 105.37 108.25 105.25 108.00 13358400 31.12 1999 5 20 108.25 109.31 106.19 106.44 12450300 30.67 1999 5 21 106.62 107.25 104.00 104.12 17830500 30.00 1999 5 24 105.12 105.44 102.56 103.50 15109500 29.82 1999 5 25 104.06 105.00 102.06 102.37 15850800 29.50 1999 5 26 103.50 103.56 101.50 103.12 19271400 29.71 1999 5 27 103.00 103.00 100.25 100.69 15268800 29.01 1999 5 28 100.50 104.19 100.37 101.69 15340800 29.30 1999 6 1 102.12 103.56 100.75 102.56 13890300 29.55 1999 6 2 102.69 102.94 100.25 102.06 15300900 29.41 1999 6 3 103.06 103.50 102.06 102.87 12169200 29.64 1999 6 4 103.25 105.00 102.75 104.87 11672400 30.22 1999 6 7 104.00 105.25 103.44 104.44 8984100 30.09 1999 6 8 103.81 103.94 101.75 102.37 10819500 29.50 1999 6 9 102.31 102.94 102.00 102.69 9518700 29.59 1999 6 10 102.00 102.06 99.81 101.00 15315900 29.10 1999 6 11 101.00 102.62 100.19 101.34 15878400 29.20 1999 6 14 101.06 104.00 101.00 103.75 14094600 29.89 1999 6 15 103.19 105.56 103.00 104.19 13116300 30.02 1999 6 16 105.06 107.75 105.06 106.81 16950900 30.78 1999 6 17 106.25 108.69 106.19 108.44 10931700 31.25 1999 6 18 108.06 108.44 107.25 107.56 16305000 30.99 1999 6 21 107.69 107.69 105.00 105.56 12026100 30.42 1999 6 22 105.50 106.87 105.00 105.87 8679300 30.51 1999 6 23 105.37 106.25 103.81 105.81 11066100 30.49 1999 6 24 104.44 107.25 103.19 106.75 18453900 30.76 1999 6 25 107.31 107.44 103.81 104.44 11537100 30.09 1999 6 28 105.19 106.62 105.19 106.19 11577900 30.60 1999 6 29 106.81 109.69 106.12 109.69 14148900 31.61 1999 6 30 109.00 113.00 107.25 113.00 21864900 32.56 1999 7 1 112.06 112.31 110.81 111.50 13686300 32.13 1999 7 2 111.75 112.94 111.19 112.69 9648600 32.47 1999 7 6 111.87 115.00 111.87 113.94 13841100 32.93 1999 7 7 114.44 118.75 114.12 117.94 23844300 34.09 1999 7 8 116.75 118.06 115.37 117.00 23141700 33.82 1999 7 9 117.00 117.87 115.94 117.12 17329200 33.85 1999 7 12 117.25 117.31 114.69 115.37 16194300 33.35 1999 7 13 114.25 115.81 114.19 115.56 9468300 33.40 1999 7 14 115.81 116.37 114.62 115.81 10432200 33.47 1999 7 15 116.50 117.56 116.25 117.56 13353600 33.98 1999 7 16 117.44 119.00 117.19 118.87 13874700 34.36 1999 7 19 119.00 120.00 118.00 120.00 15404100 34.68 1999 7 20 119.44 119.56 117.31 117.56 12299400 33.98 1999 7 21 117.06 117.87 116.12 116.94 9894600 33.80 1999 7 22 116.62 117.81 114.44 115.00 13409700 33.24 1999 7 23 115.00 116.06 113.94 115.19 9412200 33.29 1999 7 26 114.56 115.81 113.81 114.00 10066200 32.95 1999 7 27 115.00 116.87 113.81 116.25 10784400 33.60 1999 7 28 116.00 116.00 113.75 114.00 9525300 32.95 1999 7 29 113.00 113.00 110.06 112.00 13572600 32.37 1999 7 30 111.81 112.31 108.69 109.00 12722700 31.50 1999 8 2 108.06 109.94 107.62 107.87 12430200 31.18 1999 8 3 108.25 108.94 106.62 107.87 12488400 31.18 1999 8 4 107.62 109.94 106.62 106.75 10833600 30.85 1999 8 5 107.00 109.69 105.00 109.56 14931000 31.67 1999 8 6 108.12 108.94 106.12 107.00 13689900 30.93 1999 8 9 106.44 106.87 104.87 105.06 11532000 30.37 1999 8 10 104.62 106.00 102.56 104.87 15316200 30.31 1999 8 11 105.31 107.00 105.06 106.06 12819300 30.66 1999 8 12 106.44 106.62 105.06 105.06 10111200 30.37 1999 8 13 106.12 108.44 106.00 107.75 10838100 31.14 1999 8 16 108.37 109.81 108.19 109.81 8731800 31.74 1999 8 17 110.87 111.69 109.94 111.44 11170200 32.21 1999 8 18 111.87 112.56 110.94 111.69 12783600 32.28 1999 8 19 110.75 111.12 109.69 111.00 12038700 32.08 1999 8 20 111.25 112.94 110.75 112.81 10501200 32.61 1999 8 23 113.00 116.56 113.00 116.56 13814700 33.69 1999 8 24 115.62 117.87 115.56 116.62 14369100 33.71 1999 8 25 117.06 119.69 116.87 119.31 14203800 34.48 1999 8 26 118.62 119.50 118.44 118.94 14961000 34.38 1999 8 27 118.87 118.94 116.37 116.56 12129000 33.69 1999 8 30 116.06 116.50 114.00 114.25 10681200 33.02 1999 8 31 114.50 115.25 112.00 112.31 13486200 32.46 1999 9 1 112.75 113.75 111.94 113.69 11109900 32.86 1999 9 2 112.62 113.44 111.37 112.94 11486400 32.64 1999 9 3 115.50 116.87 113.37 116.41 12813900 33.65 1999 9 7 117.56 119.81 117.56 119.81 17170500 34.63 1999 9 8 119.00 121.00 118.75 120.87 19507200 34.94 1999 9 9 120.87 120.94 118.00 119.75 12287700 34.61 1999 9 10 120.00 120.87 118.69 119.19 12069300 34.45 1999 9 13 118.50 118.81 117.62 118.56 8356800 34.27 1999 9 14 117.94 117.94 115.81 116.75 9953100 33.74 1999 9 15 117.94 118.69 115.94 116.00 11089200 33.53 1999 9 16 116.50 117.81 115.12 117.25 11260200 33.89 1999 9 17 118.50 120.00 118.12 120.00 17870700 34.68 1999 9 20 121.12 122.50 120.31 122.00 15647400 35.26 1999 9 21 121.06 121.12 118.06 119.25 14889300 34.47 1999 9 22 119.25 119.87 117.37 119.00 13724400 34.40 1999 9 23 119.50 119.94 116.56 116.75 14706000 33.74 1999 9 24 115.75 118.75 115.62 118.00 16693800 34.11 1999 9 27 119.00 121.06 118.69 120.00 14710200 34.68 1999 9 28 119.50 119.75 115.25 118.37 16005600 34.31 1999 9 29 117.69 118.94 116.37 116.44 15132600 33.75 1999 9 30 117.12 119.94 115.37 118.56 20417100 34.37 1999 10 1 117.87 118.12 116.37 117.37 16123500 34.02 1999 10 4 118.19 120.06 118.19 120.06 14580900 34.80 1999 10 5 119.69 122.75 119.31 120.94 20768400 35.06 1999 10 6 121.12 124.00 121.12 123.69 19178700 35.86 1999 10 7 123.37 124.19 121.56 121.87 15412200 35.33 1999 10 8 122.87 125.19 121.62 124.75 22095000 36.16 1999 10 11 123.69 124.44 123.12 123.12 9805200 35.69 1999 10 12 122.62 122.81 120.87 121.37 16737900 35.18 1999 10 13 120.81 121.50 119.12 119.56 14658900 34.66 1999 10 14 119.37 120.25 117.12 120.12 20453100 34.82 1999 10 15 118.00 118.00 115.50 115.75 25814700 33.55 1999 10 18 115.50 117.62 114.62 117.62 19200900 34.10 1999 10 19 119.50 120.37 117.94 118.06 17014200 34.22 1999 10 20 118.75 121.94 118.56 121.62 14196600 35.26 1999 10 21 120.69 123.62 119.00 123.25 15426000 35.73 1999 10 22 123.50 126.19 123.44 125.62 17116200 36.41 1999 10 25 124.62 125.94 123.62 125.25 13695900 36.31 1999 10 26 125.94 127.25 124.94 125.62 18679200 36.41 1999 10 27 125.62 128.44 125.31 128.44 12946800 37.23 1999 10 28 129.88 133.81 129.50 133.00 27043500 38.55 1999 10 29 134.50 136.31 133.56 135.50 20326200 39.28 1999 11 1 133.63 134.38 129.25 129.38 20386500 37.50 1999 11 2 129.69 133.13 128.19 129.00 19021800 37.39 1999 11 3 132.88 132.94 130.00 131.38 13767000 38.08 1999 11 4 132.50 133.56 130.50 131.88 13060800 38.23 1999 11 5 133.19 134.81 133.19 133.75 14066700 38.77 1999 11 8 133.81 134.69 132.81 134.00 10547700 38.84 1999 11 9 134.56 134.56 132.50 133.38 10020900 38.66 1999 11 10 132.63 134.31 131.81 134.00 11080800 38.84 1999 11 11 134.00 134.56 133.25 134.00 6543300 38.84 1999 11 12 135.44 135.81 133.25 135.38 11083500 39.24 1999 11 15 135.25 136.38 134.19 135.50 13169700 39.28 1999 11 16 135.88 139.69 135.00 139.63 16464600 40.48 1999 11 17 138.69 141.31 138.06 141.19 17228400 40.93 1999 11 18 140.00 140.94 137.69 139.38 16229700 40.40 1999 11 19 139.50 140.25 137.38 137.69 14381100 39.91 1999 11 22 137.81 140.38 135.75 140.19 15117300 40.64 1999 11 23 139.63 139.63 137.06 137.63 12345000 39.90 1999 11 24 137.63 138.38 136.50 136.88 9698400 39.68 1999 11 26 136.63 137.63 135.63 135.63 5339100 39.32 1999 11 29 135.00 135.00 132.56 133.13 13299000 38.59 1999 11 30 131.75 133.00 129.88 130.13 15393000 37.72 1999 12 1 130.25 134.94 130.06 134.50 16459800 38.99 1999 12 2 136.13 136.13 133.31 134.69 11134200 39.04 1999 12 3 135.69 138.88 135.56 136.25 16856100 39.50 1999 12 6 136.31 138.56 136.00 137.23 10057800 39.78 1999 12 7 138.50 140.00 136.50 140.00 16982400 40.58 1999 12 8 138.50 143.00 138.50 141.27 19554000 40.95 1999 12 9 144.25 144.94 141.13 143.56 19329900 41.62 1999 12 10 143.56 147.88 143.50 147.44 17184600 42.74 1999 12 13 147.13 149.25 145.69 148.81 18316500 43.14 1999 12 14 149.00 150.50 147.88 149.88 23201100 43.45 1999 12 15 149.88 150.38 144.06 144.31 19654200 41.83 1999 12 16 146.13 147.63 143.75 147.63 17744100 42.80 1999 12 17 147.75 154.75 147.63 151.88 63554400 44.03 1999 12 20 153.25 154.25 151.81 153.27 23141400 44.43 1999 12 21 153.69 158.25 153.25 157.81 19231800 45.75 1999 12 22 158.38 159.13 155.13 157.88 18556200 45.89 1999 12 23 158.88 159.25 156.00 157.50 12055800 45.78 1999 12 27 157.75 159.50 155.94 159.50 12299700 46.36 1999 12 28 158.44 158.50 156.06 157.25 11635800 45.70 1999 12 29 158.00 158.00 156.25 156.56 8920800 45.50 1999 12 30 157.25 157.25 154.44 155.00 8371800 45.05 1999 12 31 154.75 155.63 153.81 154.75 5883900 44.98 2000 1 3 153.00 153.69 149.19 150.00 22069800 43.60 2000 1 4 147.25 148.00 144.00 144.00 22121400 41.85 2000 1 5 143.75 147.00 142.56 143.75 27292800 41.78 2000 1 6 143.13 146.94 142.63 145.67 19873200 42.34 2000 1 7 148.00 151.88 147.00 151.31 20141400 43.98 2000 1 10 152.69 154.06 151.13 151.25 15226500 43.96 2000 1 11 151.00 152.69 150.63 151.50 15123000 44.03 2000 1 12 151.06 153.25 150.56 152.00 18342300 44.18 2000 1 13 153.13 154.94 153.00 153.75 14953500 44.69 2000 1 14 153.38 154.63 149.56 151.00 18480300 43.89 2000 1 18 149.63 149.63 146.75 148.00 18296700 43.01 2000 1 19 146.50 150.94 146.25 148.72 14849700 43.22 2000 1 20 149.06 149.75 142.63 145.94 30759000 42.42 2000 1 21 147.94 148.25 143.94 144.13 24005400 41.89 2000 1 24 145.31 145.94 136.44 138.13 27116100 40.15 2000 1 25 138.06 140.38 137.00 138.50 25387500 40.25 2000 1 26 140.50 142.19 138.88 141.44 15856800 41.11 2000 1 27 141.56 141.75 137.06 141.75 19243500 41.20 2000 1 28 140.31 140.50 133.63 134.00 29846700 38.95 2000 1 31 134.00 135.94 133.06 134.00 21782700 38.95 2000 2 1 134.25 137.00 134.00 136.00 27339000 39.53 2000 2 2 137.13 137.63 134.06 134.06 21820200 38.96 2000 2 3 135.94 139.81 135.25 139.25 20232000 40.47 2000 2 4 141.00 143.13 140.50 141.56 18167100 41.14 2000 2 7 141.69 141.75 135.88 136.50 18285000 39.67 2000 2 8 136.56 138.44 136.50 137.06 18695100 39.83 2000 2 9 137.00 137.69 134.06 134.06 16023900 38.96 2000 2 10 134.56 136.94 133.13 135.44 19167600 39.36 2000 2 11 135.06 137.31 133.56 133.75 20552400 38.87 2000 2 14 133.75 135.94 133.56 134.38 14541900 39.06 2000 2 15 134.00 139.00 133.94 137.50 18823500 39.96 2000 2 16 136.63 136.94 134.38 135.66 14530800 39.43 2000 2 17 134.88 135.63 130.00 131.00 28919100 38.07 2000 2 18 131.00 131.94 124.94 125.12 35327400 36.36 2000 2 22 126.25 130.00 125.06 129.63 27231000 37.68 2000 2 23 130.00 132.94 128.38 130.50 21956100 37.93 2000 2 24 130.31 132.94 126.06 131.00 27618600 38.07 2000 2 25 129.50 130.94 125.69 126.12 26669400 36.65 2000 2 28 126.00 132.25 126.00 129.44 27042900 37.62 2000 2 29 130.63 134.00 130.13 132.38 22575000 38.47 2000 3 1 133.50 133.88 130.75 131.38 26688900 38.18 2000 3 2 131.38 136.13 130.88 135.25 19884900 39.31 2000 3 3 137.25 140.50 137.06 139.38 23763900 40.51 2000 3 6 139.50 139.50 134.63 137.44 18498600 40.06 2000 3 7 137.38 137.38 129.63 129.94 29629500 37.88 2000 3 8 130.25 132.44 129.06 130.31 23915100 37.98 2000 3 9 130.31 132.00 127.19 129.00 18905100 37.60 2000 3 10 130.88 134.06 130.00 131.69 20699700 38.39 2000 3 13 129.00 130.50 127.62 129.44 19260900 37.73 2000 3 14 129.63 129.75 126.81 127.00 19070400 37.02 2000 3 15 126.87 134.69 126.25 133.56 25911000 38.93 2000 3 16 133.69 139.44 133.50 139.00 30004800 40.52 2000 3 17 138.13 141.44 137.19 139.88 31863000 40.77 2000 3 20 139.88 141.75 137.63 140.94 15596400 41.08 2000 3 21 138.75 151.44 138.06 150.50 37144200 43.87 2000 3 22 150.50 151.94 148.63 150.88 21711600 43.98 2000 3 23 151.50 160.00 150.94 160.00 31321200 46.64 2000 3 24 157.63 159.75 155.94 159.06 23076900 46.36 2000 3 27 157.75 158.75 156.25 157.94 16407600 46.04 2000 3 28 156.75 158.63 156.00 156.00 21812100 45.47 2000 3 29 157.38 164.88 157.38 163.00 39131100 47.51 2000 3 30 162.00 162.50 157.56 158.75 24966900 46.27 2000 3 31 159.25 159.88 154.75 155.63 23431200 45.37 2000 4 3 155.25 161.00 155.00 161.00 19182300 46.93 2000 4 4 158.56 158.88 147.13 154.00 33030000 44.89 2000 4 5 152.13 155.00 150.69 153.31 21418800 44.69 2000 4 6 154.19 157.69 154.06 156.88 13791300 45.73 2000 4 7 157.63 159.81 156.19 158.81 13326600 46.29 2000 4 10 159.38 161.00 157.88 159.44 14234400 46.48 2000 4 11 158.31 163.88 157.63 161.63 21002400 47.11 2000 4 12 162.63 163.25 156.00 156.75 19443000 45.69 2000 4 13 157.38 157.44 150.00 150.50 25497000 43.87 2000 4 14 148.00 150.13 143.06 145.75 31645500 42.49 2000 4 17 144.38 153.25 143.88 152.00 31951500 44.31 2000 4 18 152.81 157.94 151.94 156.50 25437900 45.62 2000 4 19 156.06 156.81 154.13 155.50 14150400 45.33 2000 4 20 156.06 158.50 155.50 158.50 17056800 46.20 2000 4 24 157.00 163.94 156.31 162.06 24014700 47.24 2000 4 25 162.25 166.31 160.88 166.00 22854600 48.39 2000 4 26 166.13 167.94 161.31 163.25 21333300 47.59 2000 4 27 160.50 161.94 158.19 161.50 20227200 47.08 2000 4 28 161.38 162.00 156.56 157.25 14133900 45.84 2000 5 1 159.00 162.00 157.75 159.38 12486600 46.46 2000 5 2 159.00 161.81 158.19 161.06 12725100 46.95 2000 5 3 159.50 160.00 154.56 156.06 16594800 45.49 2000 5 4 157.44 157.50 152.75 154.00 15411000 44.89 2000 5 5 154.00 160.00 153.50 158.00 20685900 46.06 2000 5 8 52.13 52.88 51.63 52.44 11676500 45.86 2000 5 9 52.38 52.69 50.88 52.13 13439400 45.59 2000 5 10 51.50 52.06 50.06 50.63 15059400 44.27 2000 5 11 51.50 52.38 50.75 50.94 13437300 44.55 2000 5 12 50.81 52.63 50.69 52.25 10713800 45.69 2000 5 15 52.31 54.44 52.25 54.00 13556300 47.22 2000 5 16 54.81 55.19 54.00 54.25 16931900 47.44 2000 5 17 53.75 54.38 53.13 53.63 11294900 46.90 2000 5 18 53.50 54.38 52.88 53.13 12866900 46.46 2000 5 19 52.13 52.69 51.00 51.88 12893000 45.37 2000 5 22 51.88 51.88 48.75 50.00 16754600 43.72 2000 5 23 49.19 50.00 48.94 50.00 12092000 43.72 2000 5 24 49.00 51.25 49.00 50.75 14942600 44.38 2000 5 25 50.75 51.81 49.75 50.75 11438500 44.38 2000 5 26 50.44 50.94 49.31 49.56 8866300 43.34 2000 5 30 49.81 51.50 49.38 51.25 12945500 44.82 2000 5 31 51.75 53.31 51.50 52.63 14464600 46.02 2000 6 1 52.06 53.38 50.75 52.38 12817600 45.81 2000 6 2 53.31 54.00 51.75 52.75 12014700 46.13 2000 6 5 52.00 52.25 51.06 51.56 9592300 45.09 2000 6 6 51.50 51.81 50.56 51.19 7964800 44.76 2000 6 7 51.13 52.44 51.00 51.38 9976600 44.93 2000 6 8 51.50 51.63 50.50 50.88 8691800 44.49 2000 6 9 51.06 51.25 49.25 49.88 10962800 43.62 2000 6 12 50.00 50.13 48.44 49.88 12246200 43.62 2000 6 13 50.00 51.56 49.75 51.19 13406400 44.76 2000 6 14 51.25 51.81 50.31 51.00 10300100 44.60 2000 6 15 50.50 52.00 50.00 51.88 11984300 45.37 2000 6 16 52.00 52.19 51.05 51.13 18995100 44.71 2000 6 19 50.81 51.75 50.00 50.25 9807400 43.94 2000 6 20 51.94 51.94 50.13 51.00 11161600 44.60 2000 6 21 50.06 50.38 49.19 49.44 13845200 43.23 2000 6 22 49.19 50.00 47.94 48.75 15694200 42.63 2000 6 23 48.69 49.88 48.56 49.88 10195700 43.62 2000 6 26 49.38 50.06 49.06 49.94 9103300 43.67 2000 6 27 50.00 50.31 49.06 49.25 9813100 43.07 2000 6 28 49.75 50.81 49.56 50.55 13246800 44.20 2000 6 29 50.50 50.50 49.31 49.75 12893000 43.51 2000 6 30 49.25 53.11 49.06 53.00 19076300 46.35 2000 7 3 52.50 52.50 51.38 52.00 6604600 45.47 2000 7 5 52.25 52.25 49.50 49.94 13558000 43.79 2000 7 6 50.06 51.00 49.81 50.19 9616500 44.01 2000 7 7 50.75 51.50 50.31 51.31 9937800 44.99 2000 7 10 51.31 52.63 51.13 52.44 12246700 45.98 2000 7 11 52.31 53.38 52.06 52.25 12912600 45.81 2000 7 12 53.88 53.88 52.25 53.75 10783100 47.13 2000 7 13 53.25 54.00 51.94 52.50 16100500 46.03 2000 7 14 52.31 52.50 51.50 51.50 11123900 45.15 2000 7 17 51.56 54.44 51.56 53.69 18369600 47.07 2000 7 18 53.63 53.75 52.25 52.25 11987500 45.81 2000 7 19 52.94 53.31 52.56 52.75 9531300 46.25 2000 7 20 53.19 54.75 52.81 54.31 11220500 47.62 2000 7 21 54.63 54.75 53.63 54.13 13019700 47.46 2000 7 24 54.19 54.63 53.63 54.00 9440000 47.35 2000 7 25 54.00 54.19 53.50 53.56 8467800 46.96 2000 7 26 53.94 53.94 52.13 52.13 16765300 45.71 2000 7 27 52.63 53.06 52.25 52.50 13786600 46.03 2000 7 28 52.50 52.63 50.38 50.94 13406700 44.66 2000 7 31 51.63 52.88 51.44 51.69 17194200 45.32 2000 8 1 51.94 52.88 51.81 52.75 13002900 46.25 2000 8 2 52.44 52.81 51.50 52.00 15445700 45.59 2000 8 3 53.88 53.88 51.88 52.88 12935400 46.36 2000 8 4 51.88 53.50 51.19 53.38 9088500 46.80 2000 8 7 52.13 53.63 52.13 52.63 7729700 46.15 2000 8 8 53.06 53.81 52.00 53.75 8808200 47.13 2000 8 9 53.88 56.19 53.63 55.94 21437700 49.05 2000 8 10 55.88 57.19 55.50 57.00 18241700 49.98 2000 8 11 56.13 57.38 55.75 56.56 12111100 49.59 2000 8 14 56.38 57.19 55.81 57.00 7795000 49.98 2000 8 15 56.75 57.38 56.19 57.25 10792200 50.20 2000 8 16 57.25 57.25 56.19 56.81 7451700 49.81 2000 8 17 56.31 57.25 56.00 56.69 10330000 49.71 2000 8 18 56.19 56.50 55.75 56.19 8319800 49.27 2000 8 21 56.69 57.06 56.13 56.56 7814200 49.59 2000 8 22 56.63 56.94 56.06 56.25 8087500 49.32 2000 8 23 56.25 58.06 56.13 57.94 11312800 50.80 2000 8 24 58.06 59.56 57.75 58.94 11981300 51.68 2000 8 25 59.06 59.56 58.88 59.25 8098400 51.95 2000 8 28 59.50 60.50 59.44 60.00 12556000 52.61 2000 8 29 59.56 59.94 59.19 59.88 8230700 52.50 2000 8 30 59.13 59.31 57.13 57.50 10482400 50.42 2000 8 31 57.25 59.31 57.19 58.63 11900600 51.41 2000 9 1 59.25 59.69 57.81 58.50 7741000 51.29 2000 9 5 58.44 58.94 57.81 57.81 9308200 50.69 2000 9 6 58.94 59.25 58.50 59.00 14609500 51.73 2000 9 7 58.88 59.19 58.19 59.00 8031500 51.73 2000 9 8 58.81 60.00 58.25 59.88 10879400 52.50 2000 9 11 59.50 60.06 58.69 59.69 11777500 52.34 2000 9 12 59.50 59.75 58.94 59.06 10180000 51.78 2000 9 13 58.81 59.63 58.56 59.06 7604800 51.78 2000 9 14 59.19 59.38 58.31 59.00 7924800 51.73 2000 9 15 58.50 58.63 56.38 56.75 20244200 49.76 2000 9 18 56.69 58.38 56.63 57.50 12821300 50.42 2000 9 19 57.56 57.94 56.63 57.00 11888400 49.98 2000 9 20 56.63 57.06 55.00 56.63 14211900 49.65 2000 9 21 55.63 57.88 55.56 56.25 10721700 49.32 2000 9 22 57.88 58.00 55.13 57.31 14249900 50.25 2000 9 25 57.00 58.31 56.88 58.06 11003200 50.91 2000 9 26 57.06 58.81 57.06 58.00 14044800 50.85 2000 9 27 58.19 59.50 57.81 59.44 14682200 52.12 2000 9 28 59.19 59.75 58.63 59.00 11164700 51.73 2000 9 29 58.38 58.88 57.69 57.81 10709500 50.81 2000 10 2 58.00 58.88 57.75 58.50 11895100 51.41 2000 10 3 58.63 59.88 58.50 59.06 12229500 51.90 2000 10 4 58.88 59.75 58.63 58.88 11419200 51.75 2000 10 5 59.13 59.94 58.75 59.75 11778600 52.51 2000 10 6 59.50 59.94 57.81 59.44 14005500 52.24 2000 10 9 59.13 59.81 58.44 58.50 9687600 51.41 2000 10 10 58.75 59.19 57.56 58.06 11007800 51.02 2000 10 11 56.75 57.69 55.31 56.63 18511200 49.77 2000 10 12 56.56 57.13 54.00 54.50 17409000 47.90 2000 10 13 54.63 57.63 54.50 57.00 15552900 50.09 2000 10 16 57.00 57.88 56.63 57.75 12994200 50.75 2000 10 17 57.69 57.69 54.94 55.63 16856000 48.89 2000 10 18 53.75 55.81 52.88 55.50 18415100 48.78 2000 10 19 55.50 55.94 54.75 55.63 13189000 48.89 2000 10 20 54.75 55.25 51.63 52.13 18000100 45.81 2000 10 23 51.63 52.00 49.00 49.75 71299296 43.72 2000 10 24 50.50 53.38 50.06 53.38 45995300 46.91 2000 10 25 53.38 53.88 52.13 52.94 29252400 46.53 2000 10 26 53.00 53.38 51.38 52.13 18670400 45.81 2000 10 27 52.69 53.19 51.81 52.25 15464000 45.92 2000 10 30 52.44 54.00 52.25 54.00 18234800 47.46 2000 10 31 54.13 54.94 53.81 54.81 17172100 48.17 2000 11 1 54.75 54.94 53.88 54.44 15900200 47.84 2000 11 2 54.25 55.00 53.50 53.69 14338200 47.18 2000 11 3 53.81 53.88 52.94 53.31 12062500 46.85 2000 11 6 53.56 54.56 53.31 54.50 11944700 47.90 2000 11 7 54.50 55.06 54.25 54.94 9680200 48.28 2000 11 8 54.88 55.25 54.13 54.56 9482600 47.95 2000 11 9 54.06 54.88 53.13 54.56 12295100 47.95 2000 11 10 53.75 54.94 53.25 53.88 12252700 47.35 2000 11 13 52.00 53.25 50.50 51.44 18458500 45.21 2000 11 14 51.44 53.13 51.25 52.75 14707500 46.36 2000 11 15 52.38 53.06 51.56 52.50 12136300 46.14 2000 11 16 52.25 53.56 52.06 52.63 10313200 46.25 2000 11 17 52.69 53.44 51.19 51.88 11987700 45.59 2000 11 20 51.25 51.94 49.88 50.06 14794900 43.99 2000 11 21 50.06 51.56 50.06 50.75 12194000 44.60 2000 11 22 50.00 50.06 48.38 48.56 22223500 42.68 2000 11 24 49.50 49.81 49.06 49.38 6303000 43.40 2000 11 27 50.13 50.81 49.13 49.13 16086000 43.18 2000 11 28 49.13 50.47 48.75 49.81 14812300 43.77 2000 11 29 49.25 50.94 49.00 49.69 12740000 43.67 2000 11 30 49.25 50.06 47.94 49.56 20149100 43.55 2000 12 1 50.88 51.44 50.31 51.00 18202900 44.82 2000 12 4 51.00 51.88 50.81 51.63 11993500 45.37 2000 12 5 51.75 54.50 51.63 54.13 19991000 47.57 2000 12 6 53.56 54.13 52.88 53.94 15878700 47.40 2000 12 7 53.13 54.13 53.13 53.50 10359200 47.02 2000 12 8 54.50 55.56 54.31 55.19 16858500 48.50 2000 12 11 55.19 56.19 54.38 55.31 16445000 48.61 2000 12 12 53.88 55.06 52.31 52.81 25319900 46.41 2000 12 13 52.81 53.63 52.75 53.00 17563400 46.58 2000 12 14 52.75 52.81 51.44 51.44 15750200 45.21 2000 12 15 50.38 51.25 49.25 49.81 35899600 43.77 2000 12 18 50.56 51.44 50.50 51.00 13941300 44.82 2000 12 19 51.00 51.44 50.13 50.13 15377800 44.06 2000 12 20 48.56 49.44 47.44 47.44 20264400 41.69 2000 12 21 47.56 48.50 47.19 47.88 19675700 42.08 2000 12 22 48.13 49.38 47.88 48.88 11699900 42.96 2000 12 26 48.63 49.44 48.06 49.31 9113800 43.34 2000 12 27 49.19 49.75 48.19 48.19 12231700 42.49 2000 12 28 48.94 49.19 47.63 48.44 12562000 42.71 2000 12 29 48.50 48.81 47.63 47.94 10983300 42.27 2001 1 2 46.75 46.88 42.63 43.75 36837700 38.57 2001 1 3 44.25 47.94 43.81 47.81 39205800 42.15 2001 1 4 47.31 48.75 47.13 48.06 26926400 42.37 2001 1 5 47.75 47.81 46.13 47.31 22790400 41.71 2001 1 8 47.25 47.25 44.63 45.56 23210900 40.17 2001 1 9 45.94 46.25 43.75 44.63 20066000 39.35 2001 1 10 44.13 45.13 43.19 44.69 24805300 39.40 2001 1 11 45.63 47.00 45.25 46.56 23599100 41.05 2001 1 12 46.81 46.94 45.00 45.69 16802900 40.28 2001 1 16 45.69 47.56 45.63 47.38 19758500 41.77 2001 1 17 48.00 48.50 46.44 46.69 24412000 41.17 2001 1 18 47.38 48.06 46.63 47.63 19290300 41.99 2001 1 19 47.81 48.13 46.63 47.00 19360100 41.44 2001 1 22 46.88 47.38 45.44 45.75 20691900 40.34 2001 1 23 46.50 47.13 46.13 46.69 21121600 41.17 2001 1 24 46.50 47.19 45.81 46.31 19145100 40.83 2001 1 25 46.38 47.19 45.81 45.94 20812100 40.50 2001 1 26 46.44 46.81 44.56 44.63 26858500 39.35 2001 1 29 44.87 46.25 44.00 44.38 23027200 39.13 2001 1 30 44.76 46.27 44.42 46.25 19843100 40.78 2001 1 31 46.75 46.95 45.56 45.98 21346100 40.54 2001 2 1 46.50 46.73 45.90 46.23 17586900 40.76 2001 2 2 46.25 46.90 45.85 46.28 16040500 40.80 2001 2 5 46.38 48.10 46.05 47.85 21847000 42.19 2001 2 6 47.85 48.09 47.20 47.60 15962600 41.97 2001 2 7 47.67 47.80 46.62 46.95 13031100 41.40 2001 2 8 47.75 48.15 47.03 47.14 17708500 41.56 2001 2 9 47.14 47.15 45.39 45.66 18478700 40.26 2001 2 12 45.66 47.82 45.66 47.51 17953200 41.89 2001 2 13 47.66 47.99 47.13 47.16 14322100 41.58 2001 2 14 47.16 47.19 46.12 46.26 13239700 40.79 2001 2 15 46.30 48.10 46.15 47.98 24011600 42.30 2001 2 16 46.50 47.33 46.26 47.00 16917000 41.44 2001 2 20 47.20 48.31 47.17 47.69 20032300 42.05 2001 2 21 47.70 48.45 47.22 47.30 18497500 41.70 2001 2 22 47.35 47.50 46.06 47.10 22901300 41.53 2001 2 23 46.55 47.00 45.02 46.18 23368500 40.72 2001 2 26 47.00 48.01 46.20 47.98 21073600 42.30 2001 2 27 47.48 48.00 47.00 48.00 22578900 42.32 2001 2 28 48.00 48.24 45.60 46.50 26553400 41.00 2001 3 1 45.50 46.07 44.91 45.91 23957800 40.48 2001 3 2 45.35 45.66 44.52 44.57 21981100 39.30 2001 3 5 44.75 45.36 44.60 45.08 16671900 39.89 2001 3 6 46.25 46.60 45.32 45.42 15691600 40.19 2001 3 7 45.47 46.26 45.47 45.98 13889500 40.69 2001 3 8 46.15 46.36 45.00 45.87 16572100 40.59 2001 3 9 45.25 45.37 43.45 43.81 19891300 38.77 2001 3 12 43.00 43.30 38.60 39.60 45708300 35.04 2001 3 13 41.50 42.50 40.75 42.33 42939700 37.46 2001 3 14 40.75 42.25 40.10 41.03 35437100 36.31 2001 3 15 41.50 41.85 40.70 41.08 24847700 36.35 2001 3 16 40.40 41.75 40.10 40.60 44851000 35.93 2001 3 19 40.70 41.62 40.15 41.10 20831800 36.37 2001 3 20 41.50 42.10 40.00 40.05 22324400 35.44 2001 3 21 40.05 40.60 38.87 39.00 26840800 34.51 2001 3 22 38.75 38.81 36.42 37.70 55941400 33.36 2001 3 23 38.75 39.99 38.15 39.99 45736600 35.39 2001 3 26 40.50 41.00 40.05 40.23 31143900 35.60 2001 3 27 40.75 42.24 40.55 41.91 36552300 37.08 2001 3 28 41.25 41.60 40.80 41.55 26863900 36.77 2001 3 29 41.30 41.48 40.70 41.40 26964700 36.63 2001 3 30 41.75 41.92 41.22 41.86 29428100 37.04 2001 4 2 41.52 42.65 40.88 41.80 24248400 36.99 2001 4 3 41.55 41.59 39.26 39.68 23599300 35.11 2001 4 4 39.55 40.90 39.04 39.60 26831300 35.04 2001 4 5 41.00 42.25 40.60 42.10 23794700 37.25 2001 4 6 41.55 41.70 40.35 41.17 24653200 36.43 2001 4 9 41.44 42.40 41.22 42.00 17781300 37.16 2001 4 10 42.75 45.53 42.60 43.83 26111100 38.78 2001 4 11 44.40 44.50 42.75 43.27 20147900 38.29 2001 4 12 43.55 44.70 43.22 44.70 17265300 39.55 2001 4 16 44.53 44.75 43.91 44.65 14130200 39.51 2001 4 17 44.10 45.49 43.99 45.46 20507400 40.23 2001 4 18 45.88 47.96 45.52 47.89 36439500 42.38 2001 4 19 47.50 48.55 47.33 48.51 22062000 42.92 2001 4 20 48.51 48.51 47.50 48.10 23271000 42.56 2001 4 23 47.75 47.76 46.88 47.20 16211900 41.77 2001 4 24 47.00 47.80 45.89 45.99 18614500 40.70 2001 4 25 46.70 48.48 46.40 47.81 17857800 42.31 2001 4 26 48.95 49.39 48.49 49.30 21044300 43.62 2001 4 27 49.30 49.95 48.29 49.95 15681300 44.20 2001 4 30 49.99 50.01 48.01 48.53 18249000 42.94 2001 5 1 48.05 48.95 47.80 48.91 13067400 43.28 2001 5 2 49.03 49.44 48.12 49.10 18119600 43.45 2001 5 3 49.10 49.11 48.01 48.50 18467500 42.92 2001 5 4 47.60 49.98 47.51 49.93 18312700 44.18 2001 5 7 49.93 50.00 49.48 49.96 14729900 44.21 2001 5 8 49.96 50.00 48.71 49.48 15135700 43.78 2001 5 9 49.00 50.40 48.76 49.43 23099200 43.74 2001 5 10 50.15 50.20 49.41 49.83 13567900 44.09 2001 5 11 49.84 50.00 48.51 49.01 11873400 43.37 2001 5 14 49.01 49.99 48.79 49.73 10972200 44.00 2001 5 15 49.73 50.36 49.30 50.15 17834400 44.38 2001 5 16 49.99 52.25 49.65 52.21 24480600 46.20 2001 5 17 52.00 52.63 51.70 52.11 19454400 46.11 2001 5 18 52.11 52.99 51.94 52.99 17302000 46.89 2001 5 21 52.99 53.55 52.70 53.40 18244600 47.25 2001 5 22 53.15 53.29 51.70 52.68 17378900 46.61 2001 5 23 52.45 52.83 51.19 51.35 15999000 45.44 2001 5 24 51.25 51.93 50.75 51.40 13074600 45.48 2001 5 25 51.20 51.20 49.55 49.95 15636600 44.20 2001 5 29 50.39 50.55 49.65 49.67 13017600 43.95 2001 5 30 49.67 50.05 49.00 49.02 15599400 43.38 2001 5 31 49.15 49.65 48.75 49.00 13387600 43.36 2001 6 1 48.99 49.41 48.00 49.00 13459400 43.36 2001 6 4 49.10 49.62 48.91 49.45 13800700 43.76 2001 6 5 49.20 49.35 48.62 49.18 15232800 43.52 2001 6 6 49.00 49.29 48.41 48.75 14017700 43.14 2001 6 7 48.75 48.98 48.17 48.91 11148600 43.28 2001 6 8 48.84 48.84 47.79 48.14 16805800 42.60 2001 6 11 47.85 48.95 47.22 47.40 17879500 41.94 2001 6 12 47.40 49.27 46.26 48.77 37572800 43.15 2001 6 13 48.10 49.29 47.70 47.85 33105200 42.34 2001 6 14 48.77 50.21 47.85 48.86 60128100 43.23 2001 6 15 48.30 49.35 48.00 48.81 43756900 43.19 2001 6 18 49.00 49.72 48.54 49.00 20103000 43.36 2001 6 19 49.80 49.98 48.75 48.87 22588200 43.24 2001 6 20 48.70 50.85 48.57 50.77 30002600 44.92 2001 6 21 50.40 52.42 50.38 51.25 31969300 45.35 2001 6 22 51.10 52.43 51.09 51.86 24614400 45.89 2001 6 25 51.70 52.61 50.15 50.25 27093700 44.46 2001 6 26 49.00 49.97 48.78 48.79 30804400 43.17 2001 6 27 48.70 49.10 47.74 48.26 27011000 42.70 2001 6 28 47.75 49.45 47.39 48.87 23575000 43.24 2001 6 29 49.00 51.09 48.48 49.00 52690300 43.36 2001 7 2 48.92 50.20 48.88 50.20 23182900 44.42 2001 7 3 49.50 49.90 49.26 49.51 17570200 43.81 2001 7 5 48.80 49.40 48.40 48.47 19462700 43.03 2001 7 6 48.20 48.23 46.60 46.89 23441500 41.63 2001 7 9 46.90 47.13 46.30 46.85 16153800 41.59 2001 7 10 46.75 47.24 45.69 45.76 19023000 40.62 2001 7 11 45.80 45.94 44.30 44.61 27137600 39.60 2001 7 12 45.90 47.20 44.90 47.00 21427500 41.72 2001 7 13 46.60 47.75 46.14 47.45 17619800 42.12 2001 7 16 47.15 47.50 45.78 46.22 13751800 41.03 2001 7 17 45.75 46.52 45.40 46.11 18256100 40.93 2001 7 18 45.60 46.25 45.40 46.15 16952600 40.97 2001 7 19 46.30 47.45 46.03 46.48 12881000 41.26 2001 7 20 46.70 46.95 46.18 46.63 11999000 41.40 2001 7 23 46.50 46.62 45.20 45.30 15203200 40.21 2001 7 24 45.40 45.55 43.25 44.00 26311300 39.06 2001 7 25 44.40 44.91 43.15 43.80 25075500 38.88 2001 7 26 43.95 44.10 43.25 43.75 23613600 38.84 2001 7 27 44.15 44.85 43.85 44.65 16467200 39.64 2001 7 30 44.55 44.90 43.40 43.60 16692400 38.71 2001 7 31 43.35 44.25 42.99 43.50 24761100 38.62 2001 8 1 43.00 43.53 42.40 42.80 23324700 38.00 2001 8 2 43.10 43.18 42.10 42.20 24474900 37.46 2001 8 3 42.30 42.80 41.90 42.75 15274800 37.95 2001 8 6 42.40 42.51 41.28 41.39 21286300 36.74 2001 8 7 41.45 42.85 41.26 42.77 23329100 37.97 2001 8 8 42.35 42.50 41.50 41.65 14592600 36.97 2001 8 9 41.65 42.25 41.30 41.90 14855000 37.20 2001 8 10 42.00 42.81 41.39 42.57 13353600 37.79 2001 8 13 42.50 43.11 42.02 42.23 14195700 37.49 2001 8 14 42.60 42.75 41.70 41.85 12559800 37.15 2001 8 15 42.00 42.31 41.71 41.78 14946000 37.09 2001 8 16 41.53 41.90 41.00 41.60 17082500 36.93 2001 8 17 41.30 41.40 40.35 40.80 15675600 36.22 2001 8 20 41.00 41.90 40.41 41.53 12777900 36.87 2001 8 21 41.52 41.83 40.40 40.47 13918700 35.93 2001 8 22 40.55 41.30 40.29 40.85 15836100 36.26 2001 8 23 40.90 41.31 40.61 41.04 10507200 36.43 2001 8 24 41.10 42.26 41.01 41.99 13596600 37.28 2001 8 27 42.00 42.56 41.65 42.17 14320300 37.44 2001 8 28 42.25 42.30 41.15 41.23 12733900 36.60 2001 8 29 41.65 41.65 40.61 40.61 11899600 36.05 2001 8 30 40.70 41.50 39.84 40.20 22061700 35.69 2001 8 31 40.15 41.20 40.07 40.90 17259700 36.31 2001 9 4 40.90 42.17 40.35 40.83 18486200 36.25 2001 9 5 40.98 41.99 40.50 41.70 20164500 37.02 2001 9 6 41.30 41.52 40.41 40.50 18420100 35.95 2001 9 7 40.00 40.30 39.34 39.66 24183000 35.21 2001 9 10 39.01 40.16 38.95 39.35 24095000 34.93 2001 9 17 35.50 37.20 34.50 35.15 71444400 31.20 2001 9 18 35.20 36.20 33.56 33.85 46110700 30.05 2001 9 19 34.40 34.65 31.00 32.50 56660800 28.85 2001 9 20 31.30 31.53 30.37 30.37 46676400 26.96 2001 9 21 29.00 32.51 28.50 31.30 85888896 27.79 2001 9 24 33.75 35.47 32.75 35.20 70974400 31.25 2001 9 25 35.21 36.13 34.67 35.50 44047500 31.51 2001 9 26 36.00 36.00 35.00 35.48 26488400 31.64 2001 9 27 35.60 36.00 35.02 35.95 20999900 32.06 2001 9 28 36.30 37.30 36.02 37.20 32471000 33.17 2001 10 1 37.30 37.76 37.05 37.64 24724400 33.57 2001 10 2 37.55 38.11 36.69 38.05 22364300 33.93 2001 10 3 37.65 38.47 37.40 38.15 25648200 34.02 2001 10 4 38.45 38.70 37.10 37.39 26630300 33.34 2001 10 5 37.39 37.69 36.21 37.45 22852300 33.40 2001 10 8 36.75 37.25 36.25 36.80 15739700 32.82 2001 10 9 36.80 37.17 36.41 36.82 14174300 32.83 2001 10 10 36.81 38.14 36.51 37.91 17994100 33.81 2001 10 11 38.40 39.49 38.30 38.95 24701900 34.73 2001 10 12 38.94 39.14 37.51 39.00 22116400 34.78 2001 10 15 38.55 39.08 38.06 38.86 12873500 34.65 2001 10 16 38.86 39.25 38.10 38.47 16597200 34.31 2001 10 17 38.75 38.76 37.02 37.15 21689500 33.13 2001 10 18 37.10 37.50 36.85 37.25 15151800 33.22 2001 10 19 37.00 37.40 36.54 37.25 16372700 33.22 2001 10 22 37.15 37.80 37.01 37.61 16272000 33.54 2001 10 23 38.00 38.05 36.92 37.27 15209800 33.24 2001 10 24 37.28 37.90 36.90 37.08 16009200 33.07 2001 10 25 36.85 37.96 36.04 37.87 22510100 33.77 2001 10 26 38.24 38.98 37.60 38.88 18619100 34.67 2001 10 29 38.65 38.75 37.35 37.43 14143200 33.38 2001 10 30 36.75 36.98 36.32 36.34 15276200 32.41 2001 10 31 36.60 37.15 36.25 36.41 15930400 32.47 2001 11 1 36.25 38.23 36.05 37.91 18593200 33.81 2001 11 2 37.60 38.40 37.08 37.96 13969400 33.85 2001 11 5 38.60 39.10 38.44 38.77 15160800 34.57 2001 11 6 38.77 39.98 38.45 39.80 16800400 35.49 2001 11 7 39.65 39.96 39.09 39.35 15283800 35.09 2001 11 8 39.55 40.47 39.45 40.35 20047500 35.98 2001 11 9 40.29 40.48 39.84 40.41 11799500 36.04 2001 11 12 39.90 40.15 38.61 39.43 19891200 35.16 2001 11 13 40.00 40.59 39.80 40.56 17642100 36.17 2001 11 14 40.95 41.40 40.51 40.88 14243400 36.45 2001 11 15 40.88 41.60 40.80 41.55 16943100 37.05 2001 11 16 41.55 41.55 40.26 40.85 17294300 36.43 2001 11 19 41.15 41.58 40.70 41.25 14189800 36.78 2001 11 20 41.20 41.77 40.80 41.10 14338900 36.65 2001 11 21 41.00 41.20 40.16 40.45 12021900 36.07 2001 11 23 40.65 41.15 40.55 41.02 5246000 36.58 2001 11 26 41.45 41.72 41.00 41.32 12607300 36.85 2001 11 27 41.20 41.78 40.63 41.07 14034700 36.62 2001 11 28 40.25 41.00 39.14 39.35 23774600 35.09 2001 11 29 39.35 39.79 39.14 39.73 15390600 35.43 2001 11 30 39.73 39.88 38.45 38.50 23595000 34.33 2001 12 3 38.40 38.40 36.61 36.92 33713700 32.92 2001 12 4 37.75 38.21 37.00 37.35 29176900 33.31 2001 12 5 37.60 38.26 37.11 37.55 35193500 33.49 2001 12 6 37.90 38.39 37.55 37.75 19367600 33.66 2001 12 7 37.76 37.76 37.05 37.15 16374000 33.13 2001 12 10 37.20 38.15 36.65 36.80 20747000 32.82 2001 12 11 37.35 37.50 36.44 36.79 20718700 32.81 2001 12 12 37.45 37.46 36.21 37.05 22629300 33.04 2001 12 13 36.85 37.90 36.55 37.05 26103100 33.04 2001 12 14 37.05 37.99 36.45 37.65 26119200 33.57 2001 12 17 37.80 38.85 37.70 38.30 26715900 34.15 2001 12 18 39.75 40.10 39.35 39.72 33016300 35.42 2001 12 19 39.70 40.98 39.50 40.78 27305400 36.37 2001 12 20 40.80 41.16 40.63 40.84 18656300 36.42 2001 12 21 41.10 41.39 40.95 41.35 30675500 36.87 2001 12 24 41.35 41.39 41.00 41.19 5569800 36.73 2001 12 26 40.90 41.28 40.55 40.55 14955200 36.16 2001 12 27 40.50 40.95 40.32 40.95 12881700 36.68 2001 12 28 40.77 41.12 40.42 40.73 13621800 36.48 2001 12 31 40.55 40.80 40.03 40.08 14030800 35.90 2002 1 2 40.30 40.95 40.05 40.95 17693300 36.68 2002 1 3 40.45 40.92 40.15 40.61 17497500 36.38 2002 1 4 40.80 41.34 40.28 40.95 19853100 36.68 2002 1 7 40.65 40.85 39.10 39.36 27526900 35.26 2002 1 8 39.65 40.01 38.60 38.95 24128100 34.89 2002 1 9 38.70 39.60 38.19 38.55 20192300 34.53 2002 1 10 38.55 38.90 38.40 38.61 14738000 34.58 2002 1 11 39.10 39.15 38.16 38.23 16802200 34.24 2002 1 14 38.20 38.45 37.78 37.90 20832500 33.95 2002 1 15 37.80 38.99 37.57 38.71 26047300 34.67 2002 1 16 38.40 38.49 37.71 37.72 22894900 33.79 2002 1 17 38.90 38.91 38.30 38.75 22560400 34.71 2002 1 18 38.44 38.90 38.25 38.68 18037200 34.65 2002 1 22 39.45 39.45 38.23 38.30 17171600 34.31 2002 1 23 38.30 38.31 37.49 37.65 22501800 33.72 2002 1 24 38.10 38.59 37.34 37.55 19384700 33.63 2002 1 25 38.00 38.38 37.61 38.26 15756600 34.27 2002 1 28 38.60 38.62 37.76 38.15 13962700 34.17 2002 1 29 38.00 38.22 36.22 36.46 36329300 32.66 2002 1 30 36.40 37.30 34.49 36.88 62345700 33.03 2002 1 31 37.00 37.23 35.50 37.15 31013000 33.28 2002 2 1 36.90 37.00 36.39 36.85 20544800 33.01 2002 2 4 35.90 35.90 34.72 35.00 39740800 31.35 2002 2 5 35.10 36.57 35.09 36.21 44376000 32.43 2002 2 6 36.35 37.09 35.94 36.96 33209100 33.11 2002 2 7 37.01 37.84 36.55 37.20 23954100 33.32 2002 2 8 37.40 37.75 36.23 37.25 22713900 33.37 2002 2 11 37.25 37.90 37.05 37.80 15768700 33.86 2002 2 12 37.50 37.60 36.95 37.50 16329500 33.59 2002 2 13 37.70 38.37 37.50 38.10 18759300 34.13 2002 2 14 38.10 38.85 37.54 38.00 20375100 34.04 2002 2 15 38.00 38.00 37.02 37.11 22109400 33.24 2002 2 19 36.90 37.00 36.32 36.40 16948300 32.60 2002 2 20 36.53 37.75 36.15 37.57 22008100 33.65 2002 2 21 37.98 38.46 37.38 37.52 27637000 33.61 2002 2 22 37.52 38.38 37.08 38.09 19559000 34.12 2002 2 25 38.05 39.28 38.00 39.20 24430700 35.11 2002 2 26 39.20 39.25 38.50 38.75 18784000 34.71 2002 2 27 39.25 39.48 38.50 38.75 23093100 34.87 2002 2 28 39.25 39.65 38.46 38.50 23397500 34.65 2002 3 1 39.10 39.45 38.70 39.45 20117900 35.50 2002 3 4 39.80 40.25 39.47 40.20 32281600 36.18 2002 3 5 39.95 40.80 39.80 40.50 23793500 36.45 2002 3 6 40.50 41.67 40.40 41.55 24636300 37.39 2002 3 7 41.75 41.80 40.40 40.95 24434200 36.85 2002 3 8 41.50 41.84 40.24 40.60 28101500 36.54 2002 3 11 41.00 41.37 40.86 41.15 23441900 37.03 2002 3 12 40.50 41.53 40.33 41.10 19767600 36.99 2002 3 13 40.75 40.76 39.92 40.00 23574800 36.00 2002 3 14 40.25 40.55 40.00 40.41 14763700 36.37 2002 3 15 40.55 40.90 39.91 40.19 33098200 36.17 2002 3 18 40.25 40.55 39.73 39.90 19998400 35.91 2002 3 19 40.00 40.10 39.59 39.90 17870400 35.91 2002 3 20 39.74 40.14 38.50 38.80 27496500 34.92 2002 3 21 38.30 38.60 36.83 37.45 50303300 33.70 2002 3 22 37.52 37.99 37.03 37.87 30601700 34.08 2002 3 25 38.12 38.23 37.00 37.04 24599300 33.33 2002 3 26 37.10 37.82 37.00 37.31 20010500 33.58 2002 3 27 37.27 38.07 37.05 37.45 19626800 33.70 2002 3 28 37.70 37.94 37.24 37.40 18709400 33.66 2002 4 1 37.05 37.45 36.60 37.30 21535700 33.57 2002 4 2 37.20 37.20 36.70 37.10 17410700 33.39 2002 4 3 37.10 37.22 36.00 36.75 19117500 33.07 2002 4 4 36.75 37.35 36.64 37.30 20529600 33.57 2002 4 5 37.60 37.80 36.77 37.10 14824200 33.39 2002 4 8 36.50 36.89 36.38 36.86 17163400 33.17 2002 4 9 36.80 36.95 36.26 36.45 17161100 32.80 2002 4 10 36.53 37.36 36.40 37.20 22679900 33.48 2002 4 11 36.70 36.77 33.50 33.75 79873904 30.37 2002 4 12 34.45 34.45 33.00 33.55 49724200 30.19 2002 4 15 33.10 33.25 31.64 31.85 68551504 28.66 2002 4 16 32.50 33.36 32.19 33.10 44634700 29.79 2002 4 17 33.50 33.98 33.21 33.65 29648900 30.28 2002 4 18 33.66 34.02 33.00 33.80 27240700 30.42 2002 4 19 34.15 34.15 33.52 33.70 19681200 30.33 2002 4 22 33.55 33.55 32.80 32.86 19806100 29.57 2002 4 23 33.50 33.98 32.65 32.80 19485200 29.52 2002 4 24 32.85 33.16 32.38 32.50 21743700 29.25 2002 4 25 32.25 33.19 31.82 32.05 27672200 28.84 2002 4 26 32.80 32.80 31.48 31.50 23183400 28.35 2002 4 29 31.75 31.88 30.68 30.85 22623700 27.76 2002 4 30 30.80 31.90 30.15 31.55 40299800 28.39 2002 5 1 31.75 31.86 30.75 31.70 25795500 28.53 2002 5 2 31.65 31.85 31.06 31.60 19586900 28.44 2002 5 3 31.30 31.70 30.74 31.70 19807300 28.53 2002 5 6 31.55 32.05 30.89 30.97 23319600 27.87 2002 5 7 31.00 31.36 30.51 30.65 20627000 27.58 2002 5 8 31.35 33.02 31.30 32.85 33876300 29.56 2002 5 9 32.50 32.52 31.34 31.49 32919100 28.34 2002 5 10 31.75 31.75 30.61 30.65 26257300 27.58 2002 5 13 30.55 31.05 30.40 30.85 22533500 27.76 2002 5 14 31.55 31.66 30.90 31.58 29672100 28.42 2002 5 15 31.45 31.70 30.91 30.93 29630700 27.83 2002 5 16 31.35 32.00 31.14 32.00 23497000 28.80 2002 5 17 32.40 33.45 32.25 33.45 32674100 30.10 2002 5 20 33.00 33.01 32.48 32.60 20308400 29.34 2002 5 21 32.90 33.20 32.00 32.15 19864200 28.93 2002 5 22 32.00 32.19 31.50 31.92 18914100 28.73 2002 5 23 32.10 32.95 31.82 32.95 18058500 29.65 2002 5 24 32.95 33.00 32.48 32.60 14183600 29.34 2002 5 28 32.75 32.84 31.86 32.05 14276200 28.84 2002 5 29 31.85 32.29 31.31 31.40 16757300 28.26 2002 5 30 30.90 31.40 30.75 31.20 20828300 28.08 2002 5 31 31.20 31.68 31.00 31.14 19921400 28.02 2002 6 3 31.14 31.15 29.95 30.11 28920400 27.10 2002 6 4 30.00 30.41 29.79 30.05 33315200 27.04 2002 6 5 30.25 30.46 29.81 30.15 23873000 27.13 2002 6 6 30.30 30.30 29.11 29.30 21379200 26.37 2002 6 7 28.40 30.25 28.40 30.20 31579000 27.18 2002 6 10 30.15 30.40 29.75 29.95 20841500 26.95 2002 6 11 30.10 30.45 29.35 29.40 22304000 26.46 2002 6 12 29.40 30.41 29.35 30.35 28132500 27.31 2002 6 13 30.00 30.45 29.74 29.85 20831500 26.86 2002 6 14 29.50 29.80 28.88 29.70 34148300 26.73 2002 6 17 30.00 30.65 29.88 30.51 21291800 27.46 2002 6 18 30.40 31.40 30.24 31.15 21798000 28.03 2002 6 19 30.70 31.36 30.30 30.35 20921100 27.31 2002 6 20 30.25 30.54 29.60 29.70 20761900 26.73 2002 6 21 29.15 29.70 28.75 28.95 39211800 26.05 2002 6 24 28.55 30.00 28.10 29.60 37185500 26.64 2002 6 25 29.95 30.19 28.70 28.90 29769400 26.01 2002 6 26 27.50 29.91 27.42 29.50 45000400 26.71 2002 6 27 29.70 30.00 28.74 29.90 33238500 27.08 2002 6 28 29.90 30.25 29.02 29.05 32465400 26.31 2002 7 1 29.06 29.54 28.25 28.45 26966400 25.76 2002 7 2 28.15 28.51 27.41 28.10 31547900 25.45 2002 7 3 27.25 27.95 26.90 27.90 30474700 25.26 2002 7 5 28.75 29.75 28.50 29.69 19258000 26.89 2002 7 8 29.70 29.92 29.08 29.43 20376200 26.65 2002 7 9 29.40 29.73 28.24 28.30 24683800 25.63 2002 7 10 28.40 28.75 27.05 27.05 33494000 24.50 2002 7 11 26.80 27.85 26.40 27.35 51499200 24.77 2002 7 12 28.10 29.93 27.15 28.60 48120400 25.90 2002 7 15 28.48 28.52 25.25 28.25 37506900 25.58 2002 7 16 27.32 28.15 27.32 27.55 35834900 24.95 2002 7 17 28.40 28.49 27.45 28.25 38286700 25.58 2002 7 18 28.05 28.64 27.51 27.70 27972300 25.08 2002 7 19 27.10 27.70 26.25 26.52 36109200 24.02 2002 7 22 26.50 26.89 25.34 25.66 44461300 23.24 2002 7 23 25.98 26.15 24.47 24.80 48600100 22.46 2002 7 24 24.19 26.75 23.02 26.53 62394500 24.02 2002 7 25 26.60 27.20 25.85 26.65 39859600 24.13 2002 7 26 27.05 27.88 26.49 27.80 35789000 25.17 2002 7 29 28.89 30.45 28.84 30.45 45171800 27.57 2002 7 30 30.00 31.76 29.64 31.60 43502200 28.62 2002 7 31 31.60 32.20 30.24 32.20 45183900 29.16 2002 8 1 32.10 32.29 31.25 31.40 32957900 28.43 2002 8 2 30.85 31.24 29.09 29.50 38480700 26.71 2002 8 5 29.35 29.69 28.27 28.30 27420400 25.63 2002 8 6 29.25 30.60 29.20 29.65 36171200 26.85 2002 8 7 30.47 30.86 29.55 30.75 28468600 27.85 2002 8 8 30.80 32.20 30.61 31.95 33182300 28.93 2002 8 9 31.50 32.55 31.24 32.40 27147500 29.34 2002 8 12 31.76 32.40 31.45 32.25 20814600 29.20 2002 8 13 31.80 32.23 30.80 30.95 26276700 28.03 2002 8 14 30.75 32.15 29.80 31.90 37303100 28.89 2002 8 15 31.90 32.41 31.18 32.29 28889000 29.24 2002 8 16 32.00 32.30 31.20 31.55 21838800 28.57 2002 8 19 31.55 32.89 31.50 32.89 24067300 29.78 2002 8 20 32.65 32.74 31.90 32.25 20365700 29.20 2002 8 21 32.65 32.89 31.86 32.30 21387900 29.25 2002 8 22 32.40 32.98 32.13 32.70 20575300 29.61 2002 8 23 32.25 32.41 31.99 32.25 16547100 29.20 2002 8 26 32.35 32.40 31.29 32.07 18404900 29.04 2002 8 27 32.50 32.75 31.68 31.95 20288200 28.93 2002 8 28 31.60 31.80 31.01 31.30 17400600 28.34 2002 8 29 30.50 30.67 30.05 30.35 25582300 27.48 2002 8 30 30.20 30.68 29.98 30.15 20144600 27.30 2002 9 3 29.50 29.52 28.44 28.46 30159600 25.77 2002 9 4 28.60 28.99 28.28 28.70 26574100 25.99 2002 9 5 28.30 28.84 27.94 28.00 25022700 25.36 2002 9 6 28.85 28.90 28.25 28.30 18102200 25.63 2002 9 9 28.15 29.13 27.94 28.78 17364600 26.06 2002 9 10 29.20 29.60 28.63 29.08 20361000 26.33 2002 9 11 29.36 29.70 28.90 29.00 14921600 26.26 2002 9 12 28.75 28.82 27.85 28.00 20250800 25.36 2002 9 13 27.65 27.75 26.95 27.05 36293700 24.50 2002 9 16 27.10 27.98 27.05 27.90 18761200 25.26 2002 9 17 28.94 28.94 27.51 27.70 25050400 25.08 2002 9 18 27.20 27.90 26.90 27.35 25912500 24.77 2002 9 19 26.75 27.25 26.55 26.55 22387300 24.04 2002 9 20 26.56 26.90 26.02 26.75 40941900 24.22 2002 9 23 26.35 26.72 25.93 26.40 21413300 23.91 2002 9 24 25.65 26.40 25.55 25.90 29297800 23.45 2002 9 25 27.00 27.18 26.13 27.00 32598200 24.62 2002 9 26 27.50 28.01 25.79 26.39 56588200 24.06 2002 9 27 25.25 25.30 24.34 24.47 55036400 22.31 2002 9 30 24.00 24.85 23.51 24.65 49836400 22.48 2002 10 1 24.75 26.20 24.60 26.20 40118700 23.89 2002 10 2 25.75 25.97 24.19 24.80 30036100 22.61 2002 10 3 24.85 25.88 24.56 24.62 29716100 22.45 2002 10 4 25.25 25.30 24.00 24.01 30801800 21.89 2002 10 7 24.02 24.46 22.84 22.95 38573100 20.93 2002 10 8 23.25 23.90 22.49 23.35 42285500 21.29 2002 10 9 22.55 22.56 21.90 22.00 48248000 20.06 2002 10 10 21.65 22.60 21.40 22.60 60584700 20.61 2002 10 11 23.98 24.91 23.44 24.21 59969800 22.08 2002 10 14 24.20 24.75 23.89 24.35 24922200 22.20 2002 10 15 25.50 26.27 25.30 26.20 44052300 23.89 2002 10 16 25.85 26.06 25.19 25.60 27515700 23.34 2002 10 17 26.90 26.95 26.40 26.89 25829800 24.52 2002 10 18 26.60 26.89 26.09 26.65 21455800 24.30 2002 10 21 26.20 27.21 26.20 27.15 23026000 24.76 2002 10 22 27.01 27.07 26.50 27.07 21411700 24.68 2002 10 23 26.95 27.00 26.10 26.90 26630300 24.53 2002 10 24 27.10 27.20 25.65 26.00 32493200 23.71 2002 10 25 25.80 26.45 25.77 26.24 23676200 23.93 2002 10 28 26.85 26.90 26.04 26.25 23009800 23.94 2002 10 29 26.20 26.26 25.20 25.85 22631100 23.57 2002 10 30 25.65 25.80 24.90 25.15 33492200 22.93 2002 10 31 25.20 25.65 25.04 25.25 26814200 23.03 2002 11 1 25.28 26.00 24.96 26.00 22739200 23.71 2002 11 4 26.50 26.99 26.21 26.50 25118100 24.17 2002 11 5 26.40 26.60 26.05 26.50 18510700 24.17 2002 11 6 26.90 26.98 25.95 26.60 27103100 24.26 2002 11 7 26.61 26.61 25.75 26.11 22929100 23.81 2002 11 8 25.85 26.00 24.63 25.10 30809100 22.89 2002 11 11 24.75 24.95 24.04 24.21 25250200 22.08 2002 11 12 24.30 24.55 23.75 23.85 32306500 21.75 2002 11 13 23.90 24.30 23.46 24.09 27840500 21.97 2002 11 14 24.60 24.89 24.36 24.50 26352100 22.34 2002 11 15 23.50 24.02 23.49 23.86 35889800 21.76 2002 11 18 24.02 24.62 23.60 23.60 28107700 21.52 2002 11 19 23.30 24.00 23.20 23.90 30603400 21.79 2002 11 20 23.80 24.80 23.76 24.80 33298300 22.61 2002 11 21 24.80 26.89 24.80 26.85 64205500 24.48 2002 11 22 26.60 26.75 26.34 26.45 27472500 24.12 2002 11 25 26.20 26.94 26.16 26.80 25462600 24.44 2002 11 26 26.50 26.79 26.27 26.35 25034600 24.03 2002 11 27 26.65 27.40 26.60 27.15 23235600 24.76 2002 11 29 27.30 27.39 27.01 27.12 12273400 24.73 2002 12 2 27.98 27.98 26.92 27.20 22115900 24.80 2002 12 3 27.19 27.19 26.54 26.75 19630900 24.39 2002 12 4 26.50 27.20 26.43 26.52 24661100 24.18 2002 12 5 26.75 26.91 25.75 25.80 18212700 23.53 2002 12 6 25.25 26.10 25.21 26.05 17615800 23.75 2002 12 9 25.65 26.18 25.46 25.50 17806500 23.25 2002 12 10 25.72 26.00 25.51 25.93 17103900 23.65 2002 12 11 25.75 26.72 25.55 26.14 20217800 23.84 2002 12 12 26.10 26.28 25.68 25.90 15490300 23.62 2002 12 13 25.91 25.91 25.25 25.50 20358200 23.25 2002 12 16 25.65 26.43 25.63 26.43 21068200 24.10 2002 12 17 26.43 26.43 25.80 26.00 19211000 23.71 2002 12 18 25.90 26.64 25.47 25.66 18582700 23.40 2002 12 19 25.45 25.85 25.10 25.40 20959900 23.16 2002 12 20 25.85 26.00 25.55 25.95 31926100 23.66 2002 12 23 25.65 26.00 25.47 25.73 20381800 23.46 2002 12 24 25.40 25.63 25.30 25.33 7503200 23.10 2002 12 26 25.57 25.98 25.20 25.30 15078000 23.07 2002 12 27 25.20 25.30 24.54 24.70 18600200 22.69 2002 12 30 24.53 24.75 24.20 24.50 22054600 22.51 2002 12 31 24.35 24.59 24.10 24.35 21182900 22.37 2003 1 2 24.65 25.60 24.55 25.48 21813600 23.41 2003 1 3 25.35 25.48 25.01 25.40 15025700 23.34 2003 1 6 25.40 26.20 25.35 26.05 18845000 23.93 2003 1 7 25.99 26.26 25.75 25.90 21805700 23.80 2003 1 8 25.85 25.95 25.36 25.50 21583800 23.43 2003 1 9 25.75 25.95 25.63 25.90 19371400 23.80 2003 1 10 25.55 25.98 25.50 25.65 18590600 23.57 2003 1 13 25.75 25.98 25.51 25.64 19551600 23.56 2003 1 14 25.70 25.84 25.42 25.71 18353200 23.62 2003 1 15 25.93 25.94 25.18 25.19 20564000 23.14 2003 1 16 25.50 25.90 24.75 25.03 24472900 23.00 2003 1 17 24.80 25.56 24.30 24.88 25292900 22.86 2003 1 21 24.89 25.03 23.99 24.06 21500100 22.11 2003 1 22 24.05 24.07 23.51 23.55 24849200 21.64 2003 1 23 23.65 24.23 23.62 23.95 21979700 22.00 2003 1 24 23.80 23.95 23.01 23.06 23816200 21.19 2003 1 27 23.05 23.76 22.73 23.05 28459900 21.18 2003 1 28 23.60 23.60 23.03 23.15 22571000 21.27 2003 1 29 22.80 23.23 22.51 23.03 25473300 21.16 2003 1 30 23.04 23.15 22.52 22.55 21649400 20.72 2003 1 31 22.50 23.25 22.45 23.14 26239200 21.26 2003 2 3 23.35 23.75 23.25 23.65 21327600 21.73 2003 2 4 23.15 23.23 22.87 23.05 24473300 21.18 2003 2 5 23.20 23.62 22.85 23.00 19998900 21.13 2003 2 6 22.90 23.07 22.60 22.89 19594000 21.03 2003 2 7 23.00 23.10 22.46 22.70 22822100 20.86 2003 2 10 22.61 22.70 22.23 22.63 23560500 20.79 2003 2 11 22.65 22.82 22.40 22.50 21898300 20.67 2003 2 12 22.50 22.68 22.24 22.25 18219100 20.44 2003 2 13 22.28 22.30 21.30 22.17 22660300 20.37 2003 2 14 22.08 22.48 21.82 22.48 26371500 20.65 2003 2 18 22.54 23.06 22.54 22.91 21042400 21.05 2003 2 19 22.92 23.35 22.71 23.35 19038000 21.45 2003 2 20 23.30 23.49 23.14 23.35 23752500 21.45 2003 2 21 23.45 24.01 23.13 23.80 25029000 21.87 2003 2 24 23.95 24.20 23.42 23.42 23585300 21.52 2003 2 25 23.15 24.05 22.90 23.98 24857300 22.03 2003 2 26 23.85 23.97 23.34 23.37 18853200 21.64 2003 2 27 23.47 24.05 23.33 23.90 24811100 22.13 2003 2 28 23.90 24.19 23.74 24.05 22358000 22.27 2003 3 3 24.20 24.50 23.80 23.90 21023300 22.13 2003 3 4 23.73 23.80 23.28 23.40 16680100 21.67 2003 3 5 23.25 23.90 23.24 23.80 21168300 22.04 2003 3 6 23.60 24.06 23.50 23.95 20613700 22.18 2003 3 7 23.50 24.40 23.40 24.30 28621100 22.50 2003 3 10 23.90 24.08 23.60 23.60 20142100 21.86 2003 3 11 23.67 23.97 23.34 23.35 21506000 21.63 2003 3 12 23.22 23.80 23.16 23.80 22940100 22.04 2003 3 13 24.20 25.23 24.20 25.21 38540500 23.35 2003 3 14 25.25 25.67 24.95 25.65 29924900 23.76 2003 3 17 25.00 26.40 24.75 26.27 34557500 24.33 2003 3 18 26.30 26.45 25.95 26.40 25136000 24.45 2003 3 19 26.39 27.02 26.12 26.98 24912900 24.99 2003 3 20 26.86 26.95 26.43 26.85 24890200 24.87 2003 3 21 27.24 28.00 27.10 28.00 39905500 25.93 2003 3 24 26.85 27.95 26.51 26.73 27822200 24.76 2003 3 25 26.73 27.18 26.40 26.98 22126100 24.99 2003 3 26 26.98 27.08 26.52 26.60 21602800 24.63 2003 3 27 26.05 26.53 25.94 26.44 20937700 24.49 2003 3 28 26.25 26.43 26.02 26.03 16256600 24.11 2003 3 31 25.45 26.50 25.32 25.50 24471400 23.62 2003 4 1 25.55 26.32 25.50 26.13 21391600 24.20 2003 4 2 26.95 27.27 26.72 27.05 27475800 25.05 2003 4 3 27.28 27.90 26.60 27.55 28277900 25.51 2003 4 4 27.57 27.79 27.33 27.63 17288800 25.59 2003 4 7 28.34 28.69 27.73 27.76 27382400 25.71 2003 4 8 27.95 28.25 27.80 28.06 17955500 25.99 2003 4 9 27.88 28.05 27.15 27.30 25533900 25.28 2003 4 10 27.29 27.39 26.90 27.38 16678800 25.36 2003 4 11 27.68 27.93 27.35 27.65 17959600 25.61 2003 4 14 27.39 27.79 27.27 27.76 16071900 25.71 2003 4 15 27.90 28.32 27.74 28.30 20397500 26.21 2003 4 16 28.30 28.53 27.79 27.83 16556700 25.77 2003 4 17 27.84 28.50 27.78 28.49 16099300 26.39 2003 4 21 28.47 28.53 27.47 28.16 12801100 26.08 2003 4 22 28.10 28.99 28.05 28.99 20658200 26.85 2003 4 23 28.99 29.50 28.83 29.39 20573000 27.22 2003 4 24 29.00 29.29 28.76 29.10 17787600 26.95 2003 4 25 29.07 29.20 28.79 29.11 19262100 26.96 2003 4 28 28.75 29.78 28.75 29.52 20062400 27.34 2003 4 29 29.68 29.72 29.15 29.40 20857800 27.23 2003 4 30 29.28 29.60 29.15 29.45 22146000 27.27 2003 5 1 29.45 29.45 28.37 29.10 20380600 26.95 2003 5 2 28.80 29.26 28.77 29.08 20404400 26.93 2003 5 5 29.04 29.20 28.72 28.83 17300300 26.70 2003 5 6 28.79 29.34 28.79 29.12 18448000 26.97 2003 5 7 29.22 29.22 28.73 28.85 18733600 26.72 2003 5 8 28.70 28.96 28.38 28.47 15109400 26.37 2003 5 9 28.60 29.09 28.08 29.00 14971800 26.86 2003 5 12 28.88 29.07 28.75 28.97 16037400 26.83 2003 5 13 28.75 29.02 28.32 28.55 18987900 26.44 2003 5 14 28.88 28.88 28.40 28.61 15937800 26.50 2003 5 15 28.70 28.93 28.35 28.48 16075100 26.38 2003 5 16 28.40 28.52 27.85 27.85 26335300 25.79 2003 5 19 27.65 27.77 27.46 27.55 18787300 25.51 2003 5 20 27.74 27.99 27.35 27.73 17056200 25.68 2003 5 21 27.43 27.75 27.40 27.60 16583900 25.56 2003 5 22 27.70 27.89 27.59 27.73 17554500 25.68 2003 5 23 27.73 27.91 27.60 27.64 12470500 25.60 2003 5 27 27.50 28.52 27.42 28.31 22496500 26.22 2003 5 28 28.55 28.57 28.13 28.27 18433100 26.18 2003 5 29 28.27 28.95 27.83 28.25 19311400 26.16 2003 5 30 28.40 28.78 28.26 28.70 23629200 26.58 2003 6 2 29.42 29.42 28.82 29.00 20997600 26.86 2003 6 3 29.00 29.13 28.75 29.05 14795900 26.90 2003 6 4 29.08 29.47 28.97 29.36 17274500 27.19 2003 6 5 29.33 29.85 29.00 29.78 19637500 27.58 2003 6 6 30.21 30.52 29.86 30.30 28558400 28.06 2003 6 9 30.05 30.34 30.04 30.14 16455700 27.91 2003 6 10 30.30 30.59 30.19 30.59 15457900 28.33 2003 6 11 30.59 31.12 30.45 30.98 16908500 28.69 2003 6 12 31.09 31.20 30.66 31.07 16943400 28.77 2003 6 13 31.00 31.08 30.17 30.65 16620200 28.39 2003 6 16 30.85 31.35 30.76 31.34 18743300 29.02 2003 6 17 31.42 31.66 31.17 31.20 19250700 28.90 2003 6 18 31.11 31.32 30.70 30.73 19267600 28.46 2003 6 19 30.26 30.37 29.61 29.86 34908700 27.65 2003 6 20 30.20 30.31 29.81 30.01 37775200 27.79 2003 6 23 29.96 30.26 29.75 29.87 16911800 27.66 2003 6 24 29.87 30.08 29.82 29.93 15937900 27.72 2003 6 25 29.84 30.07 29.24 29.26 19249200 27.10 2003 6 26 29.05 29.53 28.96 29.15 16964600 27.17 2003 6 27 29.20 29.96 28.53 28.62 17794100 26.68 2003 6 30 28.72 28.99 28.55 28.68 15558100 26.73 2003 7 1 28.48 28.80 28.08 28.63 20835200 26.69 2003 7 2 28.82 28.88 28.42 28.61 21819500 26.67 2003 7 3 28.62 28.80 28.41 28.55 12294700 26.61 2003 7 7 28.93 29.50 28.87 29.27 19605700 27.28 2003 7 8 29.27 29.27 28.65 28.81 22860100 26.86 2003 7 9 28.85 28.94 28.31 28.38 28195400 26.46 2003 7 10 28.38 28.65 28.00 28.19 21155700 26.28 2003 7 11 28.35 28.85 27.99 28.12 28780300 26.21 2003 7 14 28.50 28.74 28.01 28.04 22771900 26.14 2003 7 15 28.24 28.33 27.52 27.67 24730200 25.79 2003 7 16 27.72 27.79 27.13 27.38 22042800 25.52 2003 7 17 27.15 27.57 26.90 27.10 23477800 25.26 2003 7 18 27.58 27.86 27.20 27.78 20152900 25.90 2003 7 21 27.77 27.85 27.02 27.16 17010100 25.32 2003 7 22 27.20 27.46 27.00 27.41 17399500 25.55 2003 7 23 27.40 27.44 27.00 27.42 18908500 25.56 2003 7 24 27.65 27.98 27.37 27.44 19250800 25.58 2003 7 25 27.68 28.49 27.58 28.43 23574600 26.50 2003 7 28 28.55 28.80 28.21 28.37 18566700 26.45 2003 7 29 28.38 28.40 27.80 27.90 18375600 26.01 2003 7 30 28.15 28.19 27.70 27.97 13678500 26.07 2003 7 31 28.35 28.98 28.04 28.44 27435100 26.51 2003 8 1 28.20 28.68 28.20 28.46 16840800 26.53 2003 8 4 28.46 28.60 27.80 28.48 15046700 26.55 2003 8 5 28.26 28.48 27.76 27.80 16239500 25.91 2003 8 6 27.80 28.10 27.53 27.68 17207500 25.80 2003 8 7 27.68 28.12 27.18 28.08 13142000 26.18 2003 8 8 27.94 28.24 27.94 28.08 10593300 26.18 2003 8 11 28.05 28.46 28.00 28.28 11657800 26.36 2003 8 12 28.32 28.40 27.98 28.33 14087300 26.41 2003 8 13 28.44 28.48 27.85 28.02 15337700 26.12 2003 8 14 28.20 28.74 28.03 28.55 19531900 26.61 2003 8 15 28.70 28.98 28.61 28.78 14257500 26.83 2003 8 18 29.00 29.85 28.97 29.80 25953200 27.78 2003 8 19 29.90 30.00 29.33 29.85 21179600 27.83 2003 8 20 29.84 29.84 29.25 29.45 16401800 27.45 2003 8 21 29.70 30.28 29.62 30.16 24496600 28.11 2003 8 22 30.30 30.39 29.75 29.88 19923200 27.85 2003 8 25 29.78 29.85 29.55 29.85 11508900 27.83 2003 8 26 29.65 29.95 29.40 29.88 14060300 27.85 2003 8 27 29.63 29.81 29.60 29.75 12185300 27.73 2003 8 28 29.80 29.90 29.40 29.68 13707300 27.67 2003 8 29 29.58 29.70 29.30 29.57 13129600 27.56 2003 9 2 29.75 30.49 29.58 30.44 24469700 28.38 2003 9 3 30.55 31.26 30.51 31.12 34207100 29.01 2003 9 4 31.11 31.35 31.01 31.32 18892100 29.20 2003 9 5 30.94 31.21 30.82 31.04 18543900 28.93 2003 9 8 31.03 31.52 30.60 31.38 15212200 29.25 2003 9 9 31.06 31.27 30.90 31.16 16168700 29.05 2003 9 10 31.05 31.24 30.90 31.03 18147000 28.93 2003 9 11 31.05 31.65 31.05 31.48 20060800 29.35 2003 9 12 31.43 31.60 31.13 31.53 16634100 29.39 2003 9 15 31.50 31.75 31.25 31.40 14279600 29.27 2003 9 16 31.23 32.03 31.23 31.93 20066600 29.76 2003 9 17 31.78 31.94 31.48 31.72 19185500 29.57 2003 9 18 31.77 32.18 31.71 32.11 22265400 29.93 2003 9 19 32.42 32.42 31.52 31.93 23219700 29.76 2003 9 22 31.60 31.90 31.20 31.40 18566300 29.27 2003 9 23 31.30 31.60 31.18 31.56 13109000 29.42 2003 9 24 31.60 31.69 30.81 30.81 19129600 28.72 2003 9 25 30.83 31.60 30.34 30.38 19008100 28.50 2003 9 26 30.12 30.31 29.31 29.87 22431000 28.02 2003 9 29 30.00 30.66 29.98 30.37 20938700 28.49 2003 9 30 30.25 30.29 29.62 29.81 28837600 27.96 2003 10 1 29.81 30.67 29.80 30.63 23842500 28.73 2003 10 2 30.54 30.90 30.43 30.75 17667900 28.84 2003 10 3 31.15 31.30 30.75 30.82 20911100 28.91 2003 10 6 31.00 31.05 30.73 30.79 13471800 28.88 2003 10 7 30.58 30.81 30.51 30.65 19041600 28.75 2003 10 8 30.55 30.65 30.15 30.20 21670200 28.33 2003 10 9 30.53 30.55 30.00 30.13 26752700 28.26 2003 10 10 29.65 29.65 29.20 29.32 39152600 27.50 2003 10 13 29.52 29.55 28.65 28.93 29537600 27.14 2003 10 14 28.90 29.29 28.66 29.29 21406800 27.47 2003 10 15 29.41 29.45 28.74 28.85 23436800 27.06 2003 10 16 28.83 29.14 28.78 29.02 16644900 27.22 2003 10 17 29.02 29.06 28.42 28.55 21286800 26.78 2003 10 20 28.75 28.78 28.51 28.78 16070600 26.99 2003 10 21 29.00 29.00 28.78 28.88 16186500 27.09 2003 10 22 28.78 28.78 28.30 28.35 20064000 26.59 2003 10 23 28.35 28.73 28.24 28.39 18290000 26.63 2003 10 24 28.39 28.40 28.00 28.30 17771700 26.54 2003 10 27 28.50 28.55 28.13 28.22 16609000 26.47 2003 10 28 28.48 28.54 28.23 28.52 19283200 26.75 2003 10 29 28.52 29.15 28.42 28.83 20577400 27.04 2003 10 30 29.15 29.25 28.79 28.88 20940700 27.09 2003 10 31 28.95 29.25 28.95 29.01 16863700 27.21 2003 11 3 29.05 29.26 28.80 28.80 18126300 27.01 2003 11 4 28.81 28.81 28.40 28.66 19007700 26.88 2003 11 5 28.41 28.58 28.25 28.43 17140600 26.67 2003 11 6 28.30 28.44 28.05 28.44 15762600 26.68 2003 11 7 28.54 28.60 28.06 28.12 17998300 26.38 2003 11 10 28.23 28.24 28.09 28.17 14037900 26.42 2003 11 11 28.15 28.19 27.97 28.11 15770600 26.37 2003 11 12 28.12 28.80 28.10 28.70 23640400 26.92 2003 11 13 28.60 28.73 28.15 28.34 24937400 26.58 2003 11 14 28.25 28.28 27.85 27.88 27533200 26.15 2003 11 17 27.67 28.85 27.37 27.81 23500900 26.08 2003 11 18 28.42 28.92 28.40 28.44 41093700 26.68 2003 11 19 29.00 29.53 28.95 29.47 44900400 27.64 2003 11 20 29.12 29.46 28.79 28.95 24407500 27.15 2003 11 21 29.08 29.95 28.53 28.56 24952100 26.79 2003 11 24 28.81 28.94 28.62 28.75 18272900 26.97 2003 11 25 28.77 29.10 28.62 28.91 16317000 27.12 2003 11 26 29.11 29.13 28.53 28.77 15137500 26.99 2003 11 28 28.85 28.90 28.65 28.67 8372200 26.89 2003 12 1 29.20 29.21 28.78 29.03 19829700 27.23 2003 12 2 29.03 29.48 28.95 29.48 24205400 27.65 2003 12 3 29.59 29.70 29.32 29.52 25066600 27.69 2003 12 4 29.40 29.55 29.10 29.15 19621200 27.34 2003 12 5 29.16 29.40 29.01 29.10 13716000 27.29 2003 12 8 29.15 29.41 29.15 29.37 15077000 27.55 2003 12 9 29.50 29.81 29.44 29.56 24682500 27.73 2003 12 10 29.65 29.72 29.54 29.72 22898800 27.88 2003 12 11 29.74 30.47 29.74 30.40 28669600 28.51 2003 12 12 30.28 30.45 29.95 30.11 20599000 28.24 2003 12 15 30.59 30.60 30.11 30.33 26989400 28.45 2003 12 16 30.42 30.80 30.21 30.65 25709500 28.75 2003 12 17 30.65 30.73 30.44 30.73 21663400 28.82 2003 12 18 30.87 30.91 30.73 30.85 24383300 28.94 2003 12 19 30.89 31.00 30.51 30.89 25295800 28.97 2003 12 22 30.80 31.00 30.73 31.00 16271500 29.08 2003 12 23 30.95 31.29 30.91 31.10 15449100 29.17 2003 12 24 31.05 31.06 30.79 30.90 5805500 28.98 2003 12 26 30.89 30.97 30.70 30.72 5089000 28.81 2003 12 29 30.70 30.83 30.52 30.83 16634500 29.11 2003 12 30 30.83 30.86 30.58 30.72 14046300 29.00 2003 12 31 30.63 30.98 30.58 30.98 16831900 29.25 2004 1 2 31.00 31.58 30.92 31.12 18338500 29.38 2004 1 5 31.24 31.58 31.11 31.58 19598900 29.82 2004 1 6 31.42 31.53 31.20 31.37 16464000 29.62 2004 1 7 31.35 31.68 31.16 31.68 18573600 29.91 2004 1 8 31.86 32.25 31.67 32.25 27010800 30.45 2004 1 9 31.65 32.19 31.65 31.80 24000200 30.02 2004 1 12 31.95 32.10 31.92 32.09 18626300 30.30 2004 1 13 32.01 32.13 31.36 31.61 26726300 29.84 2004 1 14 31.79 32.04 31.53 32.00 16448300 30.21 2004 1 15 32.07 32.15 31.65 32.00 19820000 30.21 2004 1 16 32.40 33.47 32.23 33.35 50356900 31.49 2004 1 20 33.75 33.75 33.17 33.36 26426900 31.50 2004 1 21 33.47 34.04 33.03 33.85 21386800 31.96 2004 1 22 33.98 34.05 33.42 33.52 17891300 31.65 2004 1 23 33.65 33.89 33.08 33.21 16320000 31.35 2004 1 26 33.48 34.20 33.42 34.14 21332100 32.23 2004 1 27 34.25 34.46 34.03 34.19 20280700 32.28 2004 1 28 34.30 34.57 33.51 33.76 27114500 31.87 2004 1 29 34.00 34.15 33.66 34.03 20786300 32.13 2004 1 30 33.86 33.97 33.48 33.63 17186900 31.75 2004 2 2 33.69 33.96 33.32 33.63 18672000 31.75 2004 2 3 33.66 33.66 33.13 33.21 16444800 31.35 2004 2 4 33.06 33.99 32.90 33.18 20106100 31.33 2004 2 5 33.31 33.70 33.05 33.52 13462800 31.65 2004 2 6 33.27 33.45 32.98 33.18 18326700 31.33 2004 2 9 33.35 33.35 32.80 32.89 15430000 31.05 2004 2 10 33.17 33.17 32.40 32.50 22184600 30.68 2004 2 11 32.50 33.33 32.35 33.08 23808200 31.23 2004 2 12 33.15 33.25 32.65 32.86 15483500 31.02 2004 2 13 33.00 33.17 32.72 32.72 16163400 30.89 2004 2 17 33.08 33.19 32.93 33.05 14970700 31.20 2004 2 18 33.05 33.24 32.75 32.75 15276100 30.92 2004 2 19 33.00 33.10 32.58 32.60 18374000 30.78 2004 2 20 32.79 32.89 32.50 32.70 17531100 30.87 2004 2 23 32.75 33.48 32.71 33.42 20830700 31.55 2004 2 24 33.41 33.66 33.05 33.28 21163300 31.42 2004 2 25 33.30 33.31 32.92 32.97 16815600 31.13 2004 2 26 32.72 32.89 32.61 32.67 16717200 31.03 2004 2 27 32.75 32.95 32.52 32.52 17012000 30.89 2004 3 1 32.69 32.93 32.51 32.79 15690800 31.15 2004 3 2 32.93 32.95 32.42 32.49 18938400 30.86 2004 3 3 32.46 32.87 32.41 32.85 14797700 31.20 2004 3 4 32.70 32.95 32.70 32.90 15287500 31.25 2004 3 5 32.65 33.48 32.60 32.77 18573000 31.13 2004 3 8 32.50 32.50 31.76 31.83 27443300 30.23 2004 3 9 31.59 31.70 31.31 31.56 58142400 29.98 2004 3 10 31.64 31.66 30.90 31.10 40497500 29.54 2004 3 11 30.92 31.15 30.26 30.42 42291200 28.90 2004 3 12 30.63 30.77 30.46 30.60 28106600 29.07 2004 3 15 30.85 30.94 30.13 30.30 34590500 28.78 2004 3 16 30.65 30.69 30.10 30.50 25267500 28.97 2004 3 17 30.60 30.85 30.51 30.76 24289500 29.22 2004 3 18 30.63 30.78 30.30 30.72 26695200 29.18 2004 3 19 30.62 30.71 30.11 30.14 40369800 28.63 2004 3 22 29.94 30.00 29.02 29.41 45559200 27.94 2004 3 23 29.79 29.86 29.19 29.20 59053800 27.74 2004 3 24 29.05 29.20 28.88 29.18 58666800 27.72 2004 3 25 29.21 29.75 29.10 29.70 55518800 28.21 2004 3 26 30.02 30.90 30.02 30.10 69142600 28.59 2004 3 29 30.58 30.84 30.45 30.48 59129400 28.95 2004 3 30 30.45 30.70 30.31 30.69 48220800 29.15 2004 3 31 30.68 30.68 30.41 30.52 49868200 28.99 2004 4 1 30.42 30.97 30.33 30.62 47570600 29.09 2004 4 2 30.91 31.15 30.85 31.06 54217300 29.50 2004 4 5 30.98 31.58 30.97 31.58 54271400 30.00 2004 4 6 31.48 31.83 31.37 31.52 47456000 29.94 2004 4 7 31.66 31.70 31.29 31.40 30772700 29.83 2004 4 8 31.78 31.85 31.15 31.41 38891700 29.84 2004 4 12 31.55 31.74 31.45 31.62 17174300 30.03 2004 4 13 31.69 31.74 30.86 31.00 32492800 29.45 2004 4 14 30.65 30.70 30.15 30.48 36003500 28.95 2004 4 15 30.70 30.78 30.30 30.76 24924600 29.22 2004 4 16 30.88 31.34 30.78 31.23 25801000 29.66 2004 4 19 31.18 31.19 30.40 31.10 18000200 29.54 2004 4 20 31.15 31.20 30.39 30.47 20551200 28.94 2004 4 21 30.55 30.75 30.04 30.70 30059800 29.16 2004 4 22 30.50 30.94 30.21 30.85 35252800 29.30 2004 4 23 31.00 31.00 30.55 30.69 19259300 29.15 2004 4 26 30.85 30.92 30.65 30.75 16629500 29.21 2004 4 27 30.92 31.04 30.50 30.55 26838200 29.02 2004 4 28 30.35 30.40 30.00 30.02 27366000 28.52 2004 4 29 30.15 30.36 29.98 30.05 23555200 28.54 2004 4 30 30.12 30.28 29.80 29.95 23172800 28.45 2004 5 3 30.12 30.37 30.02 30.30 17002200 28.78 2004 5 4 30.42 30.71 30.26 30.44 17425600 28.91 2004 5 5 29.62 30.55 29.62 30.49 17983100 28.96 2004 5 6 30.35 30.55 30.10 30.47 16222900 28.94 2004 5 7 30.32 30.65 29.98 30.00 19975100 28.50 2004 5 10 29.75 30.75 29.55 30.03 28367300 28.52 2004 5 11 30.12 30.31 29.96 30.25 19691700 28.73 2004 5 12 30.00 30.40 29.70 30.40 25684600 28.88 2004 5 13 30.15 30.48 30.12 30.35 18062200 28.83 2004 5 14 30.30 30.45 29.96 30.16 18487300 28.65 2004 5 17 29.70 30.06 29.68 29.97 19907900 28.47 2004 5 18 30.05 30.47 29.99 30.43 21856400 28.90 2004 5 19 30.78 30.90 30.16 30.25 24604800 28.73 2004 5 20 30.26 30.45 30.17 30.23 14329400 28.71 2004 5 21 30.31 30.69 30.31 30.65 21917300 29.11 2004 5 24 30.94 30.95 30.56 30.78 19510800 29.24 2004 5 25 30.70 31.26 30.67 31.21 23139300 29.65 2004 5 26 31.18 31.44 31.15 31.29 18591000 29.72 2004 5 27 31.30 31.47 31.05 31.26 16240500 29.69 2004 5 28 31.27 31.27 30.97 31.12 17527800 29.56 2004 6 1 31.00 31.18 30.82 31.04 19313900 29.48 2004 6 2 31.18 31.22 30.96 31.10 17776200 29.54 2004 6 3 31.10 31.32 30.94 31.00 15552600 29.45 2004 6 4 31.20 31.36 31.06 31.23 17749000 29.66 2004 6 7 31.48 31.69 31.41 31.68 21037000 30.09 2004 6 8 31.55 31.70 31.26 31.47 19661000 29.89 2004 6 9 31.40 31.58 31.15 31.18 18496900 29.62 2004 6 10 31.15 31.50 31.15 31.49 15993700 29.91 2004 6 14 31.35 31.58 31.30 31.57 15855400 29.99 2004 6 15 31.69 31.94 31.57 31.81 23376400 30.22 2004 6 16 31.78 32.12 31.73 32.11 22431900 30.50 2004 6 17 32.04 32.44 31.99 32.36 31005700 30.74 2004 6 18 32.34 32.69 32.23 32.58 60311300 30.95 2004 6 21 32.58 32.79 32.47 32.60 22476000 30.97 2004 6 22 32.50 32.97 32.50 32.85 24245300 31.20 2004 6 23 32.86 33.49 32.73 33.42 34333800 31.74 2004 6 24 33.22 33.28 33.04 33.27 34239800 31.79 2004 6 25 33.20 33.28 32.18 32.18 80277000 30.75 2004 6 28 32.80 32.83 32.11 32.31 36057300 30.88 2004 6 29 32.34 32.47 32.32 32.33 20307200 30.89 2004 6 30 32.40 32.49 32.08 32.40 27207000 30.96 2004 7 1 32.40 32.45 31.87 32.01 31422500 30.59 2004 7 2 31.95 31.96 31.64 31.67 20217100 30.26 2004 7 6 31.60 31.89 31.50 31.83 17426200 30.42 2004 7 7 31.73 32.20 31.73 32.02 22072500 30.60 2004 7 8 31.87 32.00 31.68 31.70 21470000 30.29 2004 7 9 32.05 32.25 31.92 32.17 25224300 30.74 2004 7 12 32.22 32.65 32.01 32.60 19183600 31.15 2004 7 13 32.73 32.89 32.65 32.84 22947500 31.38 2004 7 14 32.80 33.24 32.73 33.13 32994900 31.66 2004 7 15 33.11 33.53 33.00 33.37 31380100 31.89 2004 7 16 33.62 33.62 33.05 33.09 25293700 31.62 2004 7 19 33.30 33.36 32.92 33.23 20281800 31.75 2004 7 20 33.13 33.25 32.97 33.21 18126200 31.74 2004 7 21 33.33 33.45 32.60 32.60 21230200 31.15 2004 7 22 32.55 33.05 32.40 32.88 18415100 31.42 2004 7 23 32.83 32.83 32.12 32.52 14593300 31.08 2004 7 26 32.67 32.75 32.02 32.31 20165900 30.88 2004 7 27 32.50 32.90 32.45 32.80 17306500 31.34 2004 7 28 33.30 33.46 32.35 33.29 22409300 31.81 2004 7 29 33.35 33.45 32.97 33.21 16501300 31.74 2004 7 30 33.07 33.25 32.88 33.25 14087100 31.77 2004 8 2 32.65 33.35 32.65 33.26 13292400 31.78 2004 8 3 33.20 33.20 32.80 32.87 15790500 31.41 2004 8 4 32.65 32.95 32.62 32.88 13320100 31.42 2004 8 5 32.85 32.94 32.19 32.22 19942200 30.79 2004 8 6 31.80 31.96 31.42 31.52 24647400 30.12 2004 8 9 31.53 32.05 31.49 31.85 16011200 30.44 2004 8 10 31.90 32.10 31.75 32.09 13732800 30.66 2004 8 11 31.90 32.24 31.75 32.20 13706400 30.77 2004 8 12 31.98 32.03 31.60 31.61 14707900 30.21 2004 8 13 31.70 31.94 31.50 31.89 16281700 30.47 2004 8 16 31.87 32.30 31.82 32.30 14146600 30.87 2004 8 17 32.31 32.45 32.05 32.14 14041800 30.71 2004 8 18 32.10 32.78 32.01 32.78 17800500 31.32 2004 8 19 32.63 32.74 32.33 32.71 13998500 31.26 2004 8 20 32.66 32.80 32.49 32.65 16269200 31.20 2004 8 23 32.68 32.74 32.46 32.51 13402200 31.07 2004 8 24 32.70 32.75 32.41 32.63 15862300 31.18 2004 8 25 32.52 32.99 32.42 32.79 15740300 31.33 2004 8 26 32.75 32.90 32.64 32.79 9121000 31.33 2004 8 27 32.75 32.86 32.65 32.77 7876200 31.31 2004 8 30 32.63 32.75 32.55 32.57 9376100 31.12 2004 8 31 32.49 32.81 32.31 32.79 16618400 31.33 2004 9 1 32.79 32.97 32.62 32.88 11502500 31.42 2004 9 2 32.90 33.16 32.78 33.13 13834000 31.66 2004 9 3 33.00 33.12 32.78 32.84 11664900 31.38 2004 9 7 33.05 33.49 33.03 33.34 18990800 31.86 2004 9 8 33.34 33.72 33.33 33.66 26992400 32.17 2004 9 9 33.60 34.03 33.59 33.86 26170600 32.36 2004 9 10 33.80 34.01 33.52 33.88 16241400 32.38 2004 9 13 33.88 34.05 33.71 33.75 17123000 32.25 2004 9 14 33.60 33.82 33.52 33.82 13829300 32.32 2004 9 15 33.82 33.82 33.49 33.53 12561300 32.04 2004 9 16 33.58 33.76 33.50 33.53 9464800 32.04 2004 9 17 33.70 34.24 33.70 34.22 29386500 32.70 2004 9 20 34.05 34.47 34.02 34.21 19778800 32.69 2004 9 21 34.22 34.53 34.03 34.46 15252500 32.93 2004 9 22 34.20 34.25 33.71 33.93 20379800 32.42 2004 9 23 33.77 33.77 33.40 33.42 15236500 32.13 2004 9 24 33.50 33.52 33.21 33.41 13324000 32.12 2004 9 27 33.12 33.31 33.01 33.12 16905700 31.84 2004 9 28 33.20 33.47 33.04 33.31 15419800 32.02 2004 9 29 33.45 33.58 33.28 33.45 14456500 32.15 2004 9 30 33.40 33.61 33.30 33.58 21029700 32.28 2004 10 1 33.70 33.99 33.65 33.97 15692800 32.65 2004 10 4 34.00 34.26 33.89 34.12 15533200 32.80 2004 10 5 34.09 34.12 33.82 34.05 12494100 32.73 2004 10 6 34.09 34.40 33.93 34.38 14339400 33.05 2004 10 7 34.14 34.38 33.95 33.95 13949100 32.63 2004 10 8 33.98 34.30 33.50 33.74 18347800 32.43 2004 10 11 33.80 34.10 33.78 34.00 8777300 32.68 2004 10 12 33.80 34.20 33.70 34.02 12101400 32.70 2004 10 13 34.25 34.28 33.55 33.71 15327300 32.40 2004 10 14 33.70 33.80 33.40 33.46 12660400 32.16 2004 10 15 33.52 33.78 33.40 33.55 15124500 32.25 2004 10 18 33.40 34.03 33.22 33.89 15138600 32.58 2004 10 19 33.88 34.10 33.42 33.43 16378800 32.13 2004 10 20 33.48 33.54 33.06 33.22 16417300 31.93 2004 10 21 33.15 33.50 33.00 33.37 16663700 32.08 2004 10 22 33.37 33.45 32.74 32.95 16494100 31.67 2004 10 25 33.10 33.10 32.65 32.90 14662900 31.63 2004 10 26 33.10 33.65 32.90 33.63 20066700 32.33 2004 10 27 33.57 33.95 33.35 33.95 16688900 32.63 2004 10 28 33.80 34.15 33.71 34.03 14379900 32.71 2004 10 29 33.90 34.15 33.80 34.12 18331000 32.80 2004 11 1 34.10 34.14 33.81 34.05 12919200 32.73 2004 11 2 33.95 34.38 33.90 34.05 16923000 32.73 2004 11 3 34.40 34.45 34.03 34.33 18906600 33.00 2004 11 4 34.36 35.09 34.33 35.09 25234000 33.73 2004 11 5 35.20 35.40 34.78 35.19 20886500 33.83 2004 11 8 35.09 35.22 34.92 35.12 13419300 33.76 2004 11 9 35.02 35.44 35.02 35.42 15814700 34.05 2004 11 10 35.48 35.60 35.30 35.32 17046000 33.95 2004 11 11 35.42 35.88 35.40 35.80 14375300 34.41 2004 11 12 35.97 36.25 35.83 36.25 18832400 34.85 2004 11 15 36.25 36.27 35.95 36.10 14334400 34.70 2004 11 16 36.05 36.24 35.85 36.10 13142000 34.70 2004 11 17 36.28 36.80 36.10 36.35 18648200 34.94 2004 11 18 36.40 36.86 36.38 36.83 15703100 35.40 2004 11 19 36.83 36.83 35.94 36.27 21810500 34.86 2004 11 22 36.25 36.27 35.94 36.09 15358700 34.69 2004 11 23 35.97 36.04 35.49 35.81 21021100 34.42 2004 11 24 35.85 36.00 35.56 35.64 16805700 34.26 2004 11 26 35.60 35.63 35.44 35.44 7889900 34.07 2004 11 29 35.57 35.73 35.12 35.30 21630500 33.93 2004 11 30 35.30 35.61 35.30 35.36 23067400 33.99 2004 12 1 35.36 36.02 35.36 36.02 21709800 34.62 2004 12 2 35.85 36.09 35.75 35.94 15978300 34.55 2004 12 3 35.84 36.03 35.65 35.83 15164900 34.44 2004 12 6 35.65 35.77 35.59 35.67 11704500 34.29 2004 12 7 35.60 35.65 35.27 35.31 18764000 33.94 2004 12 8 35.65 35.90 35.54 35.71 16388600 34.33 2004 12 9 35.58 36.09 35.50 36.02 15881900 34.62 2004 12 10 36.15 36.81 36.00 36.69 32039000 35.27 2004 12 13 36.85 37.52 36.82 37.48 28195500 36.03 2004 12 14 37.39 37.75 37.18 37.38 26370400 35.93 2004 12 15 37.39 37.51 37.01 37.39 20391100 35.94 2004 12 16 37.30 37.49 37.00 37.11 23825700 35.67 2004 12 17 36.40 37.09 36.26 36.75 34996400 35.33 2004 12 20 36.92 37.20 36.92 37.11 17123800 35.67 2004 12 21 37.11 37.24 36.97 37.17 16388000 35.73 2004 12 22 36.77 37.14 36.66 36.84 17393600 35.62 2004 12 23 36.75 36.95 36.71 36.77 10598200 35.56 2004 12 27 36.85 36.94 36.57 36.57 9898700 35.36 2004 12 28 36.54 36.85 36.53 36.69 12817700 35.48 2004 12 29 36.57 36.60 36.42 36.56 11195100 35.35 2004 12 30 36.63 36.83 36.56 36.60 10461800 35.39 2004 12 31 36.65 36.76 36.40 36.50 13161700 35.29 2005 1 3 36.71 36.89 36.44 36.59 22229100 35.38 2005 1 4 36.60 36.85 36.12 36.15 18847600 34.96 2005 1 5 36.15 36.34 35.93 35.93 18957100 34.74 2005 1 6 36.03 36.42 35.94 36.22 19134500 35.02 2005 1 7 36.36 36.37 35.85 36.00 15004000 34.81 2005 1 10 35.88 36.14 35.73 35.91 16452500 34.72 2005 1 11 35.60 35.73 35.32 35.40 18909500 34.23 2005 1 12 35.43 35.70 35.10 35.68 22979500 34.50 2005 1 13 35.60 35.64 35.10 35.23 14432800 34.07 2005 1 14 35.36 35.62 35.27 35.52 14576900 34.35 2005 1 18 35.28 35.98 35.07 35.96 20237800 34.77 2005 1 19 35.82 35.90 35.41 35.44 12727900 34.27 2005 1 20 35.45 35.70 35.28 35.37 17902900 34.20 2005 1 21 35.80 35.83 35.11 35.13 28101200 33.97 2005 1 24 35.22 35.70 34.95 35.26 22686400 34.10 2005 1 25 35.65 35.88 35.57 35.70 21843600 34.52 2005 1 26 35.94 36.10 35.45 35.49 22038000 34.32 2005 1 27 35.60 35.70 35.37 35.61 18429400 34.43 2005 1 28 35.55 35.77 35.42 35.75 17750700 34.57 2005 1 31 35.95 36.18 35.90 36.13 17209600 34.94 2005 2 1 36.00 36.38 35.89 36.28 18612200 35.08 2005 2 2 36.18 36.28 36.00 36.25 13941500 35.05 2005 2 3 36.15 36.15 35.93 36.07 13180900 34.88 2005 2 4 36.02 36.33 36.02 36.25 17661500 35.05 2005 2 7 36.05 36.36 36.05 36.23 13847800 35.03 2005 2 8 36.28 36.53 36.20 36.43 17573200 35.23 2005 2 9 36.32 36.36 35.87 36.09 19199600 34.90 2005 2 10 36.17 36.24 36.01 36.05 12948300 34.86 2005 2 11 36.00 36.47 35.95 36.23 16082100 35.03 2005 2 14 36.23 36.40 36.20 36.32 10485300 35.12 2005 2 15 36.27 36.61 36.25 36.39 15600300 35.19 2005 2 16 36.26 36.34 36.06 36.22 13504500 35.02 2005 2 17 36.13 36.40 36.02 36.03 16210200 34.84 2005 2 18 36.06 36.06 35.69 35.88 22154500 34.70 2005 2 22 35.59 35.91 35.34 35.35 21579300 34.18 2005 2 23 35.15 35.37 35.12 35.27 19486700 34.11 2005 2 24 35.10 35.61 35.05 35.55 16036000 34.59 2005 2 25 35.55 35.70 35.41 35.62 14245300 34.66 2005 2 28 35.42 35.48 35.14 35.20 18632100 34.25 2005 3 1 35.27 35.39 35.15 35.22 16205500 34.27 2005 3 2 35.08 35.69 35.06 35.60 17742100 34.64 2005 3 3 35.74 35.83 35.45 35.55 17962800 34.59 2005 3 4 35.82 36.23 35.72 36.12 20328400 35.15 2005 3 7 36.17 36.28 36.05 36.13 12287100 35.16 2005 3 8 36.03 36.21 36.01 36.06 12023100 35.09 2005 3 9 35.88 36.11 35.70 35.74 15552300 34.78 2005 3 10 35.85 36.23 35.80 36.13 15612000 35.16 2005 3 11 36.03 36.14 35.75 35.82 13175700 34.85 2005 3 14 35.80 36.22 35.78 36.22 17319100 35.24 2005 3 15 36.28 36.48 36.00 36.00 17383800 35.03 2005 3 16 35.81 36.12 35.48 35.61 17691300 34.65 2005 3 17 35.65 35.71 35.27 35.37 14730400 34.42 2005 3 18 35.41 35.88 35.28 35.88 42768400 34.91 2005 3 21 35.73 36.12 35.48 36.01 17066200 35.04 2005 3 22 36.00 36.19 35.42 35.50 18172900 34.54 2005 3 23 35.50 35.82 35.38 35.50 22454500 34.54 2005 3 24 35.83 36.10 35.71 35.73 17984800 34.77 2005 3 28 35.90 36.19 35.87 35.97 14165300 35.00 2005 3 29 35.82 35.97 35.43 35.53 18153600 34.57 2005 3 30 35.60 36.22 35.59 36.20 19137900 35.22 2005 3 31 36.10 36.15 35.96 36.06 17149200 35.09 2005 4 1 36.18 36.22 35.45 35.47 20718800 34.51 2005 4 4 35.52 35.53 35.02 35.24 20584500 34.29 2005 4 5 35.22 35.50 35.17 35.50 15926500 34.54 2005 4 6 35.58 35.73 35.44 35.50 13934200 34.54 2005 4 7 35.58 35.85 35.51 35.78 14381100 34.82 2005 4 8 35.70 35.96 35.67 35.74 17180300 34.78 2005 4 11 35.76 35.94 35.72 35.82 11558000 34.85 2005 4 12 35.67 36.30 35.46 36.09 19463700 35.12 2005 4 13 36.05 36.22 35.54 35.64 20304400 34.68 2005 4 14 35.73 36.18 35.40 35.50 25111400 34.54 2005 4 15 35.82 36.49 35.75 35.75 41834600 34.79 2005 4 18 35.75 36.38 35.75 36.00 27441600 35.03 2005 4 19 36.25 36.32 35.90 36.00 20234200 35.03 2005 4 20 35.85 36.01 35.35 35.52 23659100 34.56 2005 4 21 35.80 36.13 35.62 36.12 19190600 35.15 2005 4 22 36.00 36.31 35.68 36.10 19826000 35.13 2005 4 25 36.35 36.47 36.15 36.38 16665900 35.40 2005 4 26 36.40 36.60 36.16 36.18 17945700 35.20 2005 4 27 36.05 36.49 35.94 36.40 17673400 35.42 2005 4 28 36.08 36.44 35.62 35.67 21905700 34.71 2005 4 29 35.82 36.22 35.61 36.20 23407900 35.22 2005 5 2 36.08 36.34 36.05 36.25 13760300 35.27 2005 5 3 36.10 36.15 35.77 36.10 26362200 35.13 2005 5 4 36.11 36.27 35.88 36.20 18072900 35.22 2005 5 5 36.15 36.23 35.73 35.85 14924500 34.88 2005 5 6 35.82 36.05 35.80 35.85 17857700 34.88 2005 5 9 35.84 36.23 35.83 36.23 14586300 35.25 2005 5 10 36.06 36.19 35.72 35.83 18040900 34.86 2005 5 11 35.90 36.21 35.67 36.19 15190700 35.21 2005 5 12 36.17 36.31 35.81 35.87 16027900 34.90 2005 5 13 35.87 36.07 35.56 35.70 18241000 34.74 2005 5 16 35.85 36.25 35.80 36.24 15510300 35.26 2005 5 17 36.10 36.47 36.03 36.46 14821200 35.48 2005 5 18 36.50 37.00 36.48 36.90 23330600 35.91 2005 5 19 36.90 36.97 36.69 36.92 13872800 35.93 2005 5 20 36.95 37.07 36.85 37.00 16921500 36.00 2005 5 23 36.83 37.34 36.83 37.18 15170300 36.18 2005 5 24 37.02 37.25 37.00 37.07 13396300 36.07 2005 5 25 37.00 37.09 36.76 36.86 12197000 35.87 2005 5 26 37.02 37.10 36.83 36.94 10943400 35.94 2005 5 27 36.92 36.98 36.86 36.88 8513400 35.89 2005 5 31 36.88 36.91 36.46 36.48 20204200 35.50 2005 6 1 36.48 37.01 36.48 36.93 14898200 35.93 2005 6 2 36.84 36.97 36.81 36.90 19726200 35.91 2005 6 3 36.80 36.96 36.65 36.70 11988700 35.71 2005 6 6 36.65 36.83 36.57 36.61 11998000 35.62 2005 6 7 36.77 37.13 36.74 36.84 17090900 35.85 2005 6 8 36.98 37.05 36.80 36.80 12785400 35.81 2005 6 9 36.75 36.84 36.52 36.79 11781300 35.80 2005 6 10 36.78 36.95 36.36 36.63 13645700 35.64 2005 6 13 36.62 36.86 36.52 36.55 14034500 35.56 2005 6 14 36.50 36.69 36.36 36.41 14794400 35.43 2005 6 15 36.45 36.59 36.17 36.32 17995200 35.34 2005 6 16 36.27 36.44 36.06 36.11 16058800 35.14 2005 6 17 36.43 36.65 36.09 36.50 35257600 35.52 2005 6 20 36.32 36.41 36.21 36.28 16094400 35.30 2005 6 21 36.33 36.40 36.15 36.15 21996400 35.18 2005 6 22 36.20 36.34 35.68 35.72 29200400 34.76 2005 6 23 35.50 35.63 34.52 34.66 48926900 33.93 2005 6 24 34.75 35.07 34.15 34.78 67540496 34.05 2005 6 27 34.72 34.86 34.59 34.61 23402900 33.89 2005 6 28 34.84 35.20 34.72 35.15 28127300 34.41 2005 6 29 35.18 35.38 34.99 35.00 21079600 34.27 2005 6 30 35.00 35.31 34.55 34.65 33225600 33.93 2005 7 1 34.85 34.94 34.66 34.74 20273000 34.01 2005 7 5 34.63 34.90 34.50 34.72 26441600 33.99 2005 7 6 34.55 34.69 34.28 34.32 21047000 33.60 2005 7 7 34.18 34.40 33.93 34.18 30201400 33.46 2005 7 8 34.38 35.12 34.35 34.99 30279500 34.26 2005 7 11 35.19 35.43 35.06 35.11 19597800 34.38 2005 7 12 35.05 35.24 34.95 35.10 17591900 34.37 2005 7 13 35.10 35.30 35.06 35.18 18137600 34.44 2005 7 14 35.39 35.78 35.25 35.63 28649600 34.88 2005 7 15 35.34 35.73 34.95 35.53 45331400 34.79 2005 7 18 35.38 35.49 35.15 35.20 17413200 34.46 2005 7 19 35.36 35.45 35.11 35.33 22167000 34.59 2005 7 20 35.33 35.37 35.04 35.30 18471700 34.56 2005 7 21 35.18 35.36 35.00 35.00 16290900 34.27 2005 7 22 35.24 35.24 34.87 35.07 15019400 34.34 2005 7 25 35.20 35.20 34.70 34.77 18132200 34.04 2005 7 26 34.83 35.11 34.69 34.70 16392100 33.97 2005 7 27 34.71 34.82 34.65 34.80 16689500 34.07 2005 7 28 34.88 35.05 34.80 34.88 16256500 34.15 2005 7 29 34.80 34.92 34.49 34.50 19735300 33.78 2005 8 1 34.57 34.62 34.21 34.25 19285400 33.53 2005 8 2 34.25 34.56 34.20 34.25 19209400 33.53 2005 8 3 34.26 34.39 34.09 34.21 17914200 33.49 2005 8 4 34.15 34.22 33.99 34.01 18816200 33.30 2005 8 8 33.85 33.97 33.70 33.76 14180700 33.05 2005 8 9 33.97 34.28 33.90 34.14 17513500 33.43 2005 8 10 34.30 34.48 33.87 33.88 20809100 33.17 2005 8 11 34.02 34.51 33.95 34.51 21243000 33.79 2005 8 12 34.32 34.56 34.22 34.25 17189500 33.53 2005 8 15 34.12 34.27 34.02 34.21 13677400 33.49 2005 8 16 34.11 34.20 33.87 33.88 16588800 33.17 2005 8 17 33.88 34.38 33.86 34.10 16115900 33.39 2005 8 18 34.04 34.28 33.94 33.99 13641400 33.28 2005 8 19 34.09 34.26 33.86 33.95 13573300 33.24 2005 8 22 34.07 34.24 33.82 33.97 13591500 33.26 2005 8 23 34.00 34.08 33.78 33.97 15352800 33.26 2005 8 24 33.92 34.10 33.54 33.54 19392300 32.84 2005 8 25 33.50 33.62 33.41 33.50 16387700 32.80 2005 8 26 33.50 33.55 33.31 33.38 17598900 32.68 2005 8 29 33.17 33.62 33.10 33.60 18578600 32.90 2005 8 30 33.50 33.56 32.85 33.24 26793900 32.54 2005 8 31 33.20 33.68 32.96 33.61 27247300 32.91 2005 9 1 33.43 33.53 33.00 33.14 26917100 32.45 2005 9 2 33.40 33.46 33.21 33.33 20146700 32.63 2005 9 6 33.45 33.98 33.45 33.94 27486700 33.23 2005 9 7 33.89 34.05 33.68 34.01 21913600 33.30 2005 9 8 34.01 34.01 33.73 33.85 17878700 33.14 2005 9 9 33.94 34.23 33.90 33.98 19448000 33.27 2005 9 12 34.00 34.53 33.99 34.43 24023300 33.71 2005 9 13 34.35 34.44 34.06 34.28 21236400 33.56 2005 9 14 34.27 34.42 34.00 34.05 16835500 33.34 2005 9 15 34.07 34.40 34.07 34.38 18851100 33.66 2005 9 16 34.52 34.58 34.22 34.47 40118500 33.75 2005 9 19 34.30 34.33 33.89 34.05 23672500 33.34 2005 9 20 34.14 34.22 33.75 33.84 19085700 33.13 2005 9 21 33.52 33.74 33.50 33.55 22010500 32.85 2005 9 22 33.33 33.54 33.16 33.30 21734200 32.82 2005 9 23 33.30 33.58 33.26 33.40 15630000 32.92 2005 9 26 33.58 33.62 33.13 33.27 19488300 32.79 2005 9 27 33.47 33.84 33.22 33.64 21821400 33.15 2005 9 28 33.68 33.70 33.26 33.49 16784300 33.01 2005 9 29 33.30 33.75 33.08 33.65 22081300 33.16 2005 9 30 33.65 33.77 33.34 33.67 21274500 33.18 2005 10 3 33.60 33.63 33.20 33.23 24259900 32.75 2005 10 4 33.33 33.45 32.85 32.85 27104900 32.38 2005 10 5 32.90 33.10 32.67 32.68 23034000 32.21 2005 10 6 33.18 33.74 33.18 33.59 33448000 33.10 2005 10 7 33.90 34.30 33.68 34.22 28726600 33.73 2005 10 10 34.23 34.29 33.96 33.99 17581100 33.50 2005 10 11 33.99 34.08 33.69 33.80 18281100 33.31 2005 10 12 33.58 34.05 33.58 33.80 18503900 33.31 2005 10 13 33.75 34.21 33.75 34.02 20034000 33.53 2005 10 14 34.40 34.48 34.10 34.34 27776200 33.84 2005 10 17 34.21 34.50 33.94 34.01 23960100 33.52 2005 10 18 34.00 34.42 33.95 34.00 19848600 33.51 2005 10 19 33.93 34.41 33.90 34.41 23067100 33.91 2005 10 20 34.46 34.46 33.74 33.88 20431100 33.39 2005 10 21 33.95 34.07 33.65 33.73 22503600 33.24 2005 10 24 33.76 34.14 33.76 34.13 16519000 33.64 2005 10 25 34.01 34.13 33.63 33.91 18728000 33.42 2005 10 26 33.98 34.20 33.69 33.70 21563400 33.21 2005 10 27 33.63 33.69 33.41 33.58 17207200 33.09 2005 10 28 33.68 34.09 33.52 34.05 21614500 33.56 2005 10 31 34.00 34.14 33.84 33.91 26088500 33.42 2005 11 1 33.97 33.98 33.55 33.60 20620100 33.11 2005 11 2 33.60 33.97 33.51 33.81 22910700 33.32 2005 11 3 33.90 34.15 33.80 33.98 17993200 33.49 2005 11 4 33.98 34.10 33.75 34.02 16657800 33.53 2005 11 7 34.10 34.13 33.95 34.02 14892600 33.53 2005 11 8 33.88 33.95 33.73 33.76 14820300 33.27 2005 11 9 33.85 34.15 33.71 33.92 17845500 33.43 2005 11 10 33.97 34.74 33.92 34.50 29076500 34.00 2005 11 11 34.55 34.78 34.40 34.65 13807300 34.15 2005 11 14 34.66 34.66 34.30 34.40 14222300 33.90 2005 11 15 34.41 34.62 34.29 34.40 14971200 33.90 2005 11 16 34.39 34.71 34.35 34.54 16478700 34.04 2005 11 17 34.58 34.77 34.40 34.66 16120400 34.16 2005 11 18 35.46 35.80 35.25 35.75 59163600 35.23 2005 11 21 35.76 36.34 35.65 36.20 33891600 35.68 2005 11 22 36.05 36.23 35.89 36.06 25731800 35.54 2005 11 23 36.05 36.14 35.91 35.94 17528500 35.42 2005 11 25 36.00 36.22 35.92 36.20 9330700 35.68 2005 11 28 36.20 36.20 35.94 35.98 18708100 35.46 2005 11 29 36.13 36.23 35.86 35.93 23345500 35.41 2005 11 30 35.95 36.16 35.72 35.72 24312400 35.20 2005 12 1 35.85 35.90 35.64 35.75 21328400 35.23 2005 12 2 35.75 35.75 35.26 35.50 25442600 34.99 2005 12 5 35.42 35.86 35.40 35.77 24162400 35.25 2005 12 6 35.90 36.10 35.72 35.80 26517800 35.28 2005 12 7 35.80 35.85 35.41 35.57 28240900 35.06 2005 12 8 35.57 35.66 35.27 35.35 21764300 34.84 2005 12 9 35.43 35.80 35.34 35.53 17448100 35.02 2005 12 12 35.66 35.73 35.45 35.55 13760900 35.04 2005 12 13 35.50 35.68 35.35 35.47 25389300 34.96 2005 12 14 35.67 35.89 35.55 35.77 21902600 35.25 2005 12 15 35.94 36.16 35.77 36.00 34030300 35.48 2005 12 16 36.03 36.26 36.02 36.06 34703300 35.54 2005 12 19 36.00 36.11 35.65 35.82 21073000 35.30 2005 12 20 35.67 35.74 35.38 35.54 21008900 35.03 2005 12 21 35.66 35.66 35.25 35.32 22848200 34.81 2005 12 22 35.17 35.46 35.17 35.42 17478700 35.16 2005 12 23 35.56 35.57 35.39 35.42 10709400 35.16 2005 12 27 35.57 35.60 35.03 35.06 17068100 34.80 2005 12 28 35.06 35.16 34.95 35.11 16795500 34.85 2005 12 29 35.11 35.45 35.10 35.19 16141500 34.93 2005 12 30 35.12 35.22 34.98 35.05 18062700 34.79 2006 1 3 35.10 35.40 34.80 35.37 33221200 35.11 2006 1 4 35.35 35.40 35.10 35.32 24017100 35.06 2006 1 5 35.27 35.35 35.10 35.23 18857700 34.97 2006 1 6 35.38 35.53 35.19 35.47 22084000 35.21 2006 1 9 35.40 35.43 35.24 35.38 20716000 35.12 2006 1 10 35.27 35.31 35.05 35.19 21041600 34.93 2006 1 11 35.14 35.55 35.10 35.43 22394400 35.17 2006 1 12 35.45 35.46 34.94 35.00 22159000 34.74 2006 1 13 34.90 35.25 34.80 35.10 17216600 34.84 2006 1 17 35.63 35.63 34.82 34.94 16068800 34.68 2006 1 18 34.90 34.91 34.61 34.82 20154300 34.56 2006 1 19 34.90 34.90 34.50 34.68 29312200 34.42 2006 1 20 34.30 34.50 33.22 33.37 88077400 33.12 2006 1 23 33.53 33.67 33.26 33.29 38813000 33.04 2006 1 24 33.55 33.55 32.91 32.96 46479200 32.72 2006 1 25 33.15 33.20 32.65 32.76 51385700 32.52 2006 1 26 32.93 33.07 32.74 33.02 48852100 32.77 2006 1 27 32.95 33.02 32.75 32.95 43318100 32.71 2006 1 30 32.90 33.09 32.74 32.93 35384400 32.69 2006 1 31 32.90 32.98 32.63 32.75 39694300 32.51 2006 2 1 32.66 33.19 32.64 33.14 38064300 32.89 2006 2 2 33.07 33.29 32.88 32.90 30467300 32.66 2006 2 3 32.80 33.14 32.77 32.85 25827600 32.61 2006 2 6 32.85 32.89 32.65 32.75 23161900 32.51 2006 2 7 32.66 32.73 32.21 32.31 36790700 32.07 2006 2 8 32.31 32.79 32.23 32.74 26756000 32.50 2006 2 9 32.78 33.04 32.76 32.92 26323300 32.68 2006 2 10 32.92 33.37 32.87 33.28 26559800 33.03 2006 2 13 33.20 33.46 33.08 33.25 20007900 33.00 2006 2 14 33.18 33.54 33.04 33.46 29264900 33.21 2006 2 15 33.54 33.54 33.26 33.46 18831700 33.21 2006 2 16 33.44 33.50 33.06 33.35 23891400 33.10 2006 2 17 33.35 33.61 33.29 33.61 25349000 33.36 2006 2 21 33.61 33.75 33.22 33.36 19904800 33.11 2006 2 22 33.55 33.75 33.50 33.64 25721900 33.39 2006 2 23 33.25 33.46 33.21 33.26 22148300 33.26 2006 2 24 33.25 33.31 33.02 33.14 18274200 33.14 2006 2 27 33.22 33.35 33.11 33.32 19327800 33.32 2006 2 28 33.20 33.30 32.85 32.87 27699900 32.87 2006 3 1 32.97 33.03 32.70 32.76 24492900 32.76 2006 3 2 32.70 32.91 32.58 32.85 25137600 32.85 2006 3 3 32.75 33.34 32.73 33.06 25562500 33.06 2006 3 6 33.06 33.25 32.95 33.10 21410600 33.10 2006 3 7 33.04 33.24 33.01 33.15 21748800 33.15 2006 3 8 33.06 33.53 33.01 33.43 25081100 33.43 2006 3 9 33.38 33.54 33.16 33.20 24211500 33.20 2006 3 10 33.28 33.68 33.26 33.65 25769300 33.65 2006 3 13 33.66 33.73 33.43 33.67 19519200 33.67 2006 3 14 33.50 33.85 33.48 33.78 19639000 33.78 2006 3 15 33.78 34.52 33.78 34.42 36577000 34.42 2006 3 16 34.65 34.70 34.34 34.38 31356000 34.38 2006 3 17 34.47 34.76 34.40 34.51 40595800 34.51 2006 3 20 34.54 34.70 34.40 34.50 16125800 34.50 2006 3 21 34.51 34.69 34.28 34.34 20038700 34.34 2006 3 22 34.38 34.57 34.34 34.53 16153000 34.53 2006 3 23 34.45 34.47 34.01 34.12 20582500 34.12 2006 3 24 34.03 34.13 33.89 33.95 14449100 33.95 2006 3 27 33.87 33.94 33.69 33.79 15116800 33.79 2006 3 28 33.71 33.85 33.49 33.60 22907700 33.60 2006 3 29 33.55 34.04 33.55 33.93 25037000 33.93 2006 3 30 34.07 34.75 34.05 34.65 43659200 34.65 2006 3 31 34.74 35.00 34.72 34.78 37386600 34.78 2006 4 3 34.79 34.99 34.59 34.69 22345100 34.69 2006 4 4 34.87 34.87 34.32 34.70 21566000 34.70 2006 4 5 34.65 34.74 34.39 34.42 19543000 34.42 2006 4 6 34.30 34.55 34.12 34.51 20220000 34.51 2006 4 7 34.55 34.75 34.01 34.03 23689900 34.03 2006 4 10 34.06 34.08 33.80 33.92 22954500 33.92 2006 4 11 33.92 34.07 33.63 34.05 22965700 34.05 2006 4 12 34.30 34.53 34.17 34.46 26151400 34.46 2006 4 13 34.19 34.36 33.61 33.89 37667700 33.89 2006 4 17 33.76 33.76 33.07 33.29 35390600 33.29 2006 4 18 33.52 33.97 33.21 33.87 33343700 33.87 2006 4 19 33.95 33.97 33.50 33.89 24621500 33.89 2006 4 20 33.80 34.18 33.63 34.12 25389300 34.12 2006 4 21 34.25 34.32 33.68 33.97 29243100 33.97 2006 4 24 33.81 34.00 33.80 33.93 16404600 33.93 2006 4 25 34.00 34.06 33.80 33.97 22714400 33.97 2006 4 26 34.07 34.44 33.88 34.13 23055800 34.13 2006 4 27 33.90 34.68 33.89 34.43 25273600 34.43 2006 4 28 34.49 34.78 34.35 34.59 24803500 34.59 2006 5 1 34.64 34.72 34.32 34.39 17806100 34.39 2006 5 2 34.39 34.59 34.10 34.48 16448500 34.48 2006 5 3 34.22 34.67 34.19 34.40 22185200 34.40 2006 5 4 34.50 34.94 34.48 34.80 21850000 34.80 2006 5 5 34.94 35.22 34.87 35.16 26062000 35.16 2006 5 8 35.10 35.24 34.97 35.00 16377200 35.00