Mon day year	Open	High	Low	Close	Volume	AdjClose
5 9 2008	124.37	124.65	123.63	124.06	5502900	124.06
5 8 2008	124.2	125.17	123.7	124.92	9794000	124.92
5 7 2008	122.78	124.98	122.41	124.14	11406800	124.14
5 6 2008	121.5	123.34	120.78	122.82	5910400	122.32
5 5 2008	122.29	123.25	121.74	122.03	6359300	121.53
5 2 2008	123.3	124	121.76	123.18	6916600	122.68
5 1 2008	121.06	124.43	121.06	123.61	8230200	123.11
4 30 2008	123.34	123.5	120.5	120.7	8128300	120.21
4 29 2008	122.04	123.2	122.04	122.85	7226000	122.35
4 28 2008	122.61	123.05	121.64	121.69	5605200	121.19
4 25 2008	124.5	124.5	122.06	123.08	6313400	122.58
4 24 2008	123.38	124.9	122.73	124.19	5996700	123.68
4 23 2008	123.69	124.78	122.64	123.6	7593300	123.1
4 22 2008	123.87	124.35	123.01	123.67	5417500	123.17
4 21 2008	123.62	124.51	122.05	124.35	6952800	123.84
4 18 2008	123.92	125	123.15	124.4	12490800	123.89
4 17 2008	122.39	123.72	120.7	123.08	18999100	122.58
4 16 2008	118.15	120.47	117.17	120.47	19317700	119.98
4 15 2008	117.1	117.67	115.54	117.17	8642000	116.69
4 14 2008	116.2	117.94	115.95	117.28	7745600	116.8
4 11 2008	117.31	117.8	115.51	116	9556800	115.53
4 10 2008	116.93	119.22	116.88	118.78	9149300	118.3
4 9 2008	116.5	117.72	115.72	116.77	6819100	116.29
4 8 2008	115.72	116.88	115.28	116.27	7283300	115.8
4 7 2008	116.37	117.37	115.82	116.31	6181200	115.84
4 4 2008	116.05	116.58	114.6	115.76	5733200	115.29
4 3 2008	114.35	116.82	113.86	116.02	7052900	115.55
4 2 2008	116.84	116.88	113.98	114.81	8007600	114.34
4 1 2008	115.2	118.37	114.97	116.49	11875400	116.02
3 31 2008	114.15	115.87	113.34	115.14	9707200	114.67
3 28 2008	115.86	116.75	114.21	114.57	6600900	114.1
3 27 2008	116.02	116.2	114.51	115.52	8437200	115.05
3 26 2008	117.59	117.97	114.96	116.91	9617100	116.43
3 25 2008	119.1	119.1	117.15	117.97	8443600	117.49
3 24 2008	118.57	119.79	118.13	119.06	8398000	118.58
3 20 2008	117.09	118.48	116.65	118.33	11417900	117.85
3 19 2008	118.29	118.5	116.65	116.94	9314400	116.46
3 18 2008	116.6	118.43	113.81	118.41	9966500	117.93
3 17 2008	113	117.04	113	115.55	9280300	115.08
3 14 2008	116.07	116.52	112.69	115.23	9734600	114.76
3 13 2008	115.69	116.78	113.64	115.91	9548900	115.44
3 12 2008	116.44	118	115.11	117.07	9083200	116.59
3 11 2008	115.8	116.56	114.04	116.49	10480600	116.02
3 10 2008	113.12	115.99	113.12	114.01	9747300	113.55
3 7 2008	111.85	114.75	111.8	113.94	8124900	113.48
3 6 2008	115.06	115.15	112.25	112.52	8018400	112.06
3 5 2008	116.41	116.41	114.25	115.39	8434200	114.92
3 4 2008	113.4	115.72	112.75	115.71	8593300	115.24
3 3 2008	113.86	114.81	113.48	114.23	6335700	113.76
2 29 2008	114.04	115.14	113.35	113.86	8475100	113.4
2 28 2008	115.6	115.9	114.56	115.24	7227200	114.77
2 27 2008	113.84	116.63	112.91	116.46	11854900	115.99
2 26 2008	109.52	114.99	109.05	114.38	18651500	113.91
2 25 2008	107.43	110.32	107.43	110.08	8158000	109.63
2 22 2008	107.14	108.48	105.71	108.07	7917200	107.63
2 21 2008	108.1	109.6	106.43	106.93	8328000	106.49
2 20 2008	105.43	108.21	104.53	107.85	7671000	107.41
2 19 2008	106.94	107.62	104.64	105	7376400	104.57
2 15 2008	105.27	106.25	105	106.16	6235600	105.73
2 14 2008	107.94	108.5	105.5	106.13	7340600	105.7
2 13 2008	107.13	108.93	106.8	108.42	6608200	107.98
2 12 2008	105.16	107.33	104.7	106.53	7650200	106.1
2 11 2008	103.05	105.55	102.87	105.14	6098300	104.71
2 8 2008	102.19	103.67	102.07	103.27	6085600	102.85
2 7 2008	102.89	104	100.6	102.34	11255800	101.92
2 6 2008	105.05	106.49	103.58	103.59	8265700	103.17
2 5 2008	107.06	108.05	104.68	105.02	9048900	104.19
2 4 2008	108.67	109	107.23	107.93	5985500	107.08
2 1 2008	107.16	109.4	105.86	109.08	8047100	108.22
1 31 2008	104.21	107.97	103.7	107.11	9054600	106.27
1 30 2008	105.85	107.65	104.86	105.65	7431100	104.82
1 29 2008	105.5	106.8	104.6	106.1	6616200	105.27
1 28 2008	104.44	105.77	103.83	104.98	7858500	104.15
1 25 2008	107.79	107.79	104.1	104.52	10025400	103.7
1 24 2008	106.38	107.51	104.68	106.91	13025700	106.07
1 23 2008	99.63	106.34	98.5	106.1	19588100	105.27
1 22 2008	98.55	103.09	98.55	101.22	15129500	100.42
1 18 2008	106.72	106.72	102.5	103.4	23871700	102.59
1 17 2008	102	103.45	100.05	101.1	11934000	100.3
1 16 2008	100.14	102.86	100.14	101.63	12681700	100.83
1 15 2008	102.03	104.64	101.23	101.83	11629500	101.03
1 14 2008	105.01	105.59	101.33	102.93	18009400	102.12
1 11 2008	99.2	99.46	97.04	97.67	8959900	96.9
1 10 2008	97.39	100.86	97.15	99.92	10634700	99.13
1 9 2008	97.76	99.15	97.16	98.31	10922100	97.54
1 8 2008	100.05	100.38	97.17	97.59	9434400	96.82
1 7 2008	100.25	101	99.03	100.05	12650400	99.26
1 4 2008	103.95	103.95	100.48	101.13	11034600	100.33
1 3 2008	104.83	105.57	103.98	104.9	7528900	104.08
1 2 2008	108.99	108.99	104.17	104.69	9503500	103.87
12 31 2007	109.51	110	107.26	108.1	5732300	107.25
12 28 2007	110.76	110.76	109.11	110.09	5834500	109.22
12 27 2007	110.53	111.3	109.49	109.6	4513600	108.74
12 26 2007	110.9	112.19	110.9	111.56	3849400	110.68
12 24 2007	111.2	112	110.55	111.65	2342400	110.77
12 21 2007	109.9	111.16	109.15	111.05	13246600	110.18
12 20 2007	107.78	109.49	107.61	108.84	8030900	107.98
12 19 2007	106.54	108.38	105.87	107.14	7031100	106.3
12 18 2007	105.08	106.97	104.13	106.31	8042000	105.47
12 17 2007	105.37	105.99	104	104.53	7131100	103.71
12 14 2007	107.31	107.56	104.1	105.77	9711200	104.94
12 13 2007	108	108.64	106.94	108.18	6252800	107.33
12 12 2007	109.17	110.2	107.38	108.47	7879800	107.62
12 11 2007	109.34	110.4	106.46	106.99	8439700	106.15
12 10 2007	109.38	110.26	109	109.39	4442200	108.53
12 7 2007	109.68	110	107.95	108.86	5985500	108
12 6 2007	108	110	107.93	109.7	5315500	108.84
12 5 2007	107.83	108.52	106.98	108.16	6090400	107.31
12 4 2007	105.41	107.42	104.72	106.63	6361800	105.79
12 3 2007	105.55	107.14	104.58	105.83	7918800	105
11 30 2007	108.57	109.19	103.93	105.18	12900200	104.35
11 29 2007	107.24	107.87	106.25	107.5	7813800	106.65
11 28 2007	104.82	108.27	104.36	107.37	9397700	106.53
11 27 2007	102.7	104.58	101.5	103.83	9117500	103.01
11 26 2007	104.26	105.15	101.72	101.97	7340700	101.17
11 23 2007	103.1	104.14	102.32	104.05	2827700	103.23
11 21 2007	101.41	104.09	101.41	102.22	7097200	101.42
11 20 2007	102.59	104.97	101.38	103.42	8393400	102.61
11 19 2007	104.34	105.39	101.34	102.22	9502200	101.42
11 16 2007	104.51	105	103.25	104.79	9294000	103.97
11 15 2007	103.24	105.64	103.05	103.6	8023600	102.79
11 14 2007	106.12	106.42	102.84	103.44	8453600	102.63
11 13 2007	102.73	105.74	102.5	105.27	10777900	104.44
11 12 2007	101.89	104.19	100.7	101.45	13553600	100.65
11 9 2007	104.92	104.92	99.27	100.25	18084100	99.46
11 8 2007	105.65	110.32	103.99	106.11	23092200	105.28
11 7 2007	113.56	113.64	110.9	111.08	7087000	110.21
11 6 2007	113.49	113.95	111.67	113.17	7299700	111.88
11 5 2007	115.11	115.11	112.83	113.4	7155300	112.11
11 2 2007	114.42	115.15	113.57	114.59	6114800	113.29
11 1 2007	115.5	116.09	113.32	113.65	7594400	112.36
10 31 2007	114.75	116.25	113.28	116.12	7216800	114.8
10 30 2007	114.5	114.9	113.75	114.12	4015500	112.82
10 29 2007	113.9	115.01	113.85	114.8	5103200	113.49
10 26 2007	113	114	112.07	113.73	5030300	112.44
10 25 2007	113.32	114.4	111.69	112.81	6519900	111.53
10 24 2007	114.2	114.45	111.68	112.95	8072600	111.67
10 23 2007	113.78	114.8	113.5	114.68	5562900	113.38
10 22 2007	110.97	113.88	110.96	113.37	7576900	112.08
10 19 2007	113.98	114.93	111.8	112.28	10327200	111
10 18 2007	114.82	116.41	114.44	114.8	7736500	113.49
10 17 2007	118.01	118.01	114.15	115.78	18100500	114.46
10 16 2007	118.02	119.94	117.5	119.6	11527300	118.24
10 15 2007	117.95	118.37	116.75	118.03	6267300	116.69
10 12 2007	118.5	118.89	117.28	117.81	5656200	116.47
10 11 2007	118.99	121.46	117.37	118.05	13018800	116.71
10 10 2007	118	118.8	117.68	118.62	5913800	117.27
10 9 2007	117.85	118.5	116.42	118.3	5670600	116.95
10 8 2007	116.1	118.23	115.88	117.77	4822900	116.43
10 5 2007	116.17	116.71	115.47	116.3	5749400	114.98
10 4 2007	116.2	116.75	115	115.69	6177500	114.37
10 3 2007	117.65	117.84	116.28	116.4	7914100	115.08
10 2 2007	119.31	119.6	118.14	118.36	6911500	117.01
10 1 2007	117.61	119.5	117.5	119.03	6777300	117.68
9 28 2007	117.14	118.5	117.1	117.8	7720200	116.46
9 27 2007	117.5	118.21	117.04	117.71	5834500	116.37
9 26 2007	116.94	118.08	116.75	117.3	6695200	115.97
9 25 2007	116.02	117.59	115.79	116.51	7045200	115.19
9 24 2007	116.9	117.43	115.85	116.25	5734300	114.93
9 21 2007	117.89	118.1	116.35	116.78	9097300	115.45
9 20 2007	116.27	117.65	116.2	116.86	5806400	115.53
9 19 2007	116.9	117.19	115.78	116.67	10311200	115.34
9 18 2007	115	116.78	114.83	116.63	7839500	115.3
9 17 2007	114.7	115.25	114.3	114.52	5022400	113.22
9 14 2007	115.05	116	114.65	115.13	6904400	113.82
9 13 2007	116.3	117	115.74	115.95	4802700	114.63
9 12 2007	116.95	117.4	115.69	116	6287200	114.68
9 11 2007	116.35	117.78	116.04	117.35	8098700	116.02
9 10 2007	116.15	117.5	115.32	115.8	6118300	114.48
9 7 2007	116.2	116.97	115.33	115.55	7511700	114.24
9 6 2007	117.92	118.75	116.24	117.62	6778600	116.28
9 5 2007	117.48	118.15	116.55	117.88	6555500	116.54
9 4 2007	116.34	118.89	116.15	118.19	8070500	116.85
8 31 2007	115.99	117.35	115.55	116.69	6883600	115.36
8 30 2007	113.62	116	113.62	115.37	7756100	114.06
8 29 2007	112.88	114.98	112.07	114.57	7049800	113.27
8 28 2007	112.9	113.59	111.63	112	6006600	110.73
8 27 2007	113	113.85	112.8	113.44	4921800	112.15
8 24 2007	111.45	113.25	110.81	113.24	7058700	111.95
8 23 2007	110.4	111.68	110.01	111.45	8271000	110.18
8 22 2007	110.09	110.5	109.15	110	6329700	108.75
8 21 2007	108.9	110.11	108.08	109.04	8458500	107.8
8 20 2007	110.9	111.1	109.13	109.22	9839800	107.98
8 17 2007	111.87	112.67	108.66	110.9	15274600	109.64
8 16 2007	110.98	111.42	103.7	109.69	16723000	108.44
8 15 2007	111	112.85	109.91	111.23	11640200	109.97
8 14 2007	112.83	113.15	111.74	112.05	5615600	110.78
8 13 2007	112.99	113.95	112.31	112.71	6135500	111.43
8 10 2007	109.75	113.5	109.7	112.64	9592200	111.36
8 9 2007	110.77	114.49	110.73	110.73	9086000	109.47
8 8 2007	114.3	114.6	112.26	112.98	7681400	111.7
8 7 2007	113.02	114.17	112.25	113.53	8021400	111.84
8 6 2007	111.97	113.89	111.7	113.89	7245500	112.2
8 3 2007	113.24	114.18	111.7	111.89	9571300	110.23
8 2 2007	112.1	114.05	111.5	113.23	11318900	111.55
8 1 2007	110.39	112.73	110.06	112.04	12359700	110.38
7 31 2007	114.72	114.72	110.02	110.65	17816200	109.01
7 30 2007	115	115.75	113.52	114.52	15095400	112.82
7 27 2007	116.62	117.95	115.62	115.62	18138700	113.9
7 26 2007	117.01	118.82	115.52	116.53	16822100	114.8
7 25 2007	116.19	118.38	115.24	118.1	11340000	116.35
7 24 2007	115.32	117	115.02	116.17	10499300	114.44
7 23 2007	114.88	116.43	114.85	116.38	8040900	114.65
7 20 2007	114.85	115.86	113.94	114.81	11706300	113.1
7 19 2007	115	116.48	114.65	115.86	17281600	114.14
7 18 2007	110.25	111.88	110.04	111.08	10154100	109.43
7 17 2007	109.66	111.47	109.45	110.77	7619900	109.12
7 16 2007	108.57	110.04	108.42	109.66	8864200	108.03
7 13 2007	108.75	109.2	108.1	108.6	7124100	106.99
7 12 2007	109.35	109.65	108.22	109.28	9544100	107.66
7 11 2007	108.3	109.6	108.25	109.1	5887800	107.48
7 10 2007	108.55	109.15	108.25	108.63	6209300	107.02
7 9 2007	108.73	109.35	108.2	108.97	6046300	107.35
7 6 2007	107.79	109.66	107.66	109.03	8977200	107.41
7 5 2007	106.31	108.39	105.98	108.05	6670900	106.45
7 3 2007	105.5	107.08	105.24	106.58	4217900	105
7 2 2007	105.39	105.8	104.58	105.01	4701300	103.45
6 29 2007	105.96	106.58	104.1	105.25	7018400	103.69
6 28 2007	105.52	106.92	105.22	105.95	5430900	104.38
6 27 2007	104.75	105.47	104.4	105.43	5403800	103.86
6 26 2007	105.1	106.06	104.82	105.33	5229600	103.77
6 25 2007	104.73	105.77	104.5	105.1	8476400	103.54
6 22 2007	105.96	106.44	104.44	104.44	10808500	102.89
6 21 2007	105.77	107	105.61	106.6	5587800	105.02
6 20 2007	106.5	107.02	105.95	106	6541500	104.43
6 19 2007	104.93	106.66	104.9	106.5	5754000	104.92
6 18 2007	105.27	105.65	104.89	105.33	6359200	103.77
6 15 2007	104.22	105.19	103.88	105.09	9432300	103.53
6 14 2007	103.1	104.24	102.81	103.85	5165600	102.31
6 13 2007	102.85	103.26	102.1	103.12	6437600	101.59
6 12 2007	103.11	103.18	102.15	102.34	5578400	100.82
6 11 2007	102.87	104	102.5	103.22	7903100	101.69
6 8 2007	101.8	103.21	101.75	103.07	8216300	101.54
6 7 2007	102.46	103.17	101.56	101.8	14384600	100.29
6 6 2007	105.5	105.51	102.39	102.41	30770700	100.89
6 5 2007	106.55	106.55	105.54	105.84	5244200	104.27
6 4 2007	106.5	106.59	105.58	106.23	4569900	104.65
6 1 2007	106.62	107.24	106.02	106.54	5289200	104.96
5 31 2007	107.26	107.67	106	106.6	5097700	105.02
5 30 2007	105.4	107.1	105.21	106.93	7401000	105.34
5 29 2007	105.57	106.63	105.3	105.91	5420300	104.34
5 25 2007	103.9	105.43	103.85	105.18	6123000	103.62
5 24 2007	105.45	105.98	103.57	103.95	6926300	102.41
5 23 2007	106.8	107	105.25	105.58	4396900	104.01
5 22 2007	106.95	107.25	106.01	106.7	5313300	105.12
5 21 2007	107.67	108	106.87	107.04	7512200	105.45
5 18 2007	105.84	108.05	105.6	107.99	9857500	106.39
5 17 2007	105.61	106.23	104.73	105.31	7706400	103.75
5 16 2007	105.1	105.89	104.53	105.87	5613500	104.3
5 15 2007	105.4	105.8	104.7	104.83	6104200	103.27
5 14 2007	105.81	106.25	104.79	105.57	5732600	104
5 11 2007	104.69	105.99	104.67	105.98	6026100	104.41
5 10 2007	103.82	105.11	103.71	104.68	8959800	103.13
5 9 2007	103.93	104.75	103.7	104.38	8408100	102.83
5 8 2007	102.42	103.39	102.21	103.29	5965000	101.76
5 7 2007	102.76	103.17	102.4	103.16	5620100	101.23
5 4 2007	102.75	103.03	102.25	102.96	5464800	101.04
5 3 2007	101.75	103	101.35	102.8	7302200	100.88
5 2 2007	102.8	103.14	102.13	102.22	6820300	100.31
5 1 2007	102.06	103.17	102.05	103.17	8670100	101.24
4 30 2007	101.11	103	100.97	102.21	10050400	100.3
4 27 2007	100.3	101.17	100.06	101.17	6141400	99.28
4 26 2007	101	101.5	100.21	100.9	8608500	99.02
4 25 2007	98.74	101.7	98.73	101.46	14827300	99.57
4 24 2007	97.23	99.9	97.23	98.49	21450700	96.65
4 23 2007	95.16	95.73	95.05	95.21	7247400	93.43
4 20 2007	95.02	95.15	93.91	94.58	9340300	92.81
4 19 2007	94.5	94.87	94	94.29	9445600	92.53
4 18 2007	94.8	95.91	94.4	94.8	15871700	93.03
4 17 2007	96.3	97.66	96.02	97.12	10264000	95.31
4 16 2007	94.99	96.3	94.72	96.18	6865100	94.38
4 13 2007	95.75	95.75	94.59	94.93	6027800	93.16
4 12 2007	95.03	95.82	94.53	95.67	7085300	93.88
4 11 2007	96.51	96.7	94.95	95.16	5936900	93.38
4 10 2007	96.4	96.8	96.16	96.46	3596400	94.66
4 9 2007	96.43	96.94	96.12	96.62	4850600	94.82
4 5 2007	95.98	96.75	95.75	96.52	3307100	94.72
4 4 2007	95.8	96.45	95.57	96.21	4276200	94.41
4 3 2007	95.45	96.23	95.33	96.1	5730800	94.31
4 2 2007	94.51	95.5	94.06	95.21	5883700	93.43
3 30 2007	94.24	94.75	93.57	94.26	7638100	92.5
3 29 2007	94.66	95.11	93.96	94.57	6851500	92.8
3 28 2007	93.9	95.02	93.8	94.26	8128000	92.5
3 27 2007	94.71	95.03	94.2	94.73	4695800	92.96
3 26 2007	95	95.25	94.32	95	6729400	93.23
3 23 2007	94.82	95.22	94.65	95.03	4412500	93.26
3 22 2007	95.1	95.44	94.65	95.19	5700400	93.41
3 21 2007	94.5	95.81	93.83	95.36	7665600	93.58
3 20 2007	94	94.53	93.55	94.5	4560000	92.74
3 19 2007	93.95	94.32	93.39	93.99	4568100	92.23
3 16 2007	94.45	94.45	93.02	93.25	8728700	91.51
3 15 2007	93.4	93.97	93.1	93.45	5910000	91.7
3 14 2007	92.65	94.03	92.1	93.76	8713900	92.01
3 13 2007	93.86	94.47	92.62	92.71	7539100	90.98
3 12 2007	93.29	94.17	92.97	94.11	5531300	92.35
3 9 2007	93.48	94	92.82	93.28	6333000	91.54
3 8 2007	94.5	94.82	92.52	93	7403900	91.26
3 7 2007	93.97	94.85	93.62	93.94	10269100	92.19
3 6 2007	92.4	93.89	92.26	93.8	9184200	92.05
3 5 2007	90.25	92.15	90.1	91.81	10314900	90.1
3 2 2007	92	92.37	90.84	90.9	9451300	89.2
3 1 2007	90.25	93.05	88.77	92.27	12865700	90.55
2 28 2007	93.71	94.09	92.47	92.94	12191600	91.2
2 27 2007	96	96.01	92.88	93.96	11996700	92.21
2 26 2007	97.86	97.86	96.46	96.91	5922100	95.1
2 23 2007	98.4	98.44	97.41	97.73	6355800	95.9
2 22 2007	98.8	99.5	97.77	98.5	5900100	96.66
2 21 2007	98.9	99.37	98.7	99.09	4302400	97.24
2 20 2007	98.66	99.46	98.55	99.35	4124200	97.49
2 16 2007	99.12	99.25	98.63	98.99	4800700	97.14
2 15 2007	99.06	99.52	98.48	98.92	5568600	97.07
2 14 2007	98.5	99.43	98.25	99.2	5644800	97.35
2 13 2007	98.6	98.74	97.8	98.29	5702800	96.45
2 12 2007	98.8	99.2	98.22	98.58	5331000	96.74
2 9 2007	99.52	99.7	97.81	98.55	6100400	96.71
2 8 2007	98.9	99.74	98.65	99.62	6152200	97.76
2 7 2007	99.8	100.36	99.12	99.54	7698200	97.68
2 6 2007	100	100.4	99.54	99.85	6532800	97.69
2 5 2007	99.17	100.44	98.9	100.38	8184800	98.21
2 2 2007	99.1	99.73	98.88	99.17	6656300	97.03
2 1 2007	98.97	99.18	97.96	99	6610700	96.86
1 31 2007	98.8	99.48	98.35	99.15	6432600	97.01
1 30 2007	98.57	99.45	98.5	99.37	7177900	97.22
1 29 2007	97.7	98.66	97.45	98.54	7294800	96.41
1 26 2007	97.52	97.83	96.84	97.45	5771100	95.34
1 25 2007	97.22	97.92	97.22	97.51	6201300	95.4
1 24 2007	97.08	97.58	96.58	97.4	5700000	95.29
1 23 2007	96.91	97.38	96.2	97.08	10337400	94.98
1 22 2007	96.42	97.23	96.12	97.11	13539300	95.01
1 19 2007	95	96.85	94.55	96.17	26035800	94.09
1 18 2007	99.8	99.95	98.91	99.45	14725000	97.3
1 17 2007	100.69	100.9	99.9	100.02	8200700	97.86
1 16 2007	99.4	100.84	99.3	100.82	9602200	98.64
1 12 2007	98.99	99.69	98.5	99.34	6636500	97.19
1 11 2007	99	99.9	98.5	98.65	8000700	96.52
1 10 2007	98.5	99.05	97.93	98.89	8744800	96.75
1 9 2007	99.08	100.33	99.07	100.07	11108200	97.91
1 8 2007	98.5	99.5	98.35	98.9	10340000	96.76
1 5 2007	97.6	97.95	96.91	97.42	7221300	95.31
1 4 2007	97.25	98.79	96.88	98.31	10524500	96.18
1 3 2007	97.18	98.4	96.26	97.27	9196800	95.17
12 29 2006	97	97.88	96.83	97.15	4455900	95.05
12 28 2006	97.11	97.4	96.87	96.97	4501700	94.87
12 27 2006	96.3	97.23	96.27	97.2	4571600	95.1
12 26 2006	95	95.81	94.92	95.66	2278700	93.59
12 22 2006	95.75	95.98	95.24	95.25	3031500	93.19
12 21 2006	95.78	96.5	95.53	95.91	4405600	93.84
12 20 2006	96.1	96.5	95.7	96	3654600	93.92
12 19 2006	95.1	96.39	94.91	96	4933200	93.92
12 18 2006	94.95	96.16	94.8	95.44	7984900	93.38
12 15 2006	95.61	95.8	95.05	95.3	8086500	93.24
12 14 2006	94.97	95.72	94.54	95.36	4644100	93.3
12 13 2006	94.78	95.33	94.5	94.77	6441300	92.72
12 12 2006	93.6	94.85	93.3	94.12	7783800	92.08
12 11 2006	93.72	94.35	93.56	93.64	3459200	91.62
12 8 2006	93.65	94.39	93.47	93.86	4140000	91.83
12 7 2006	94	94.43	93.55	94.23	4310800	92.19
12 6 2006	94.48	94.87	94.01	94.12	5947300	92.08
12 5 2006	93.51	94.64	93.44	94.48	6886200	92.44
12 4 2006	92.5	93.95	92.25	93.51	7507900	91.49
12 1 2006	91.9	91.91	90.55	91.25	5445400	89.28
11 30 2006	91.35	92.48	91.25	91.92	6470700	89.93
11 29 2006	91.35	91.66	91.01	91.52	4623000	89.54
11 28 2006	90.65	91.57	90.43	91.35	4962100	89.37
11 27 2006	92.71	93.24	91.12	91.45	6284000	89.47
11 24 2006	93.05	93.75	92.98	93.35	2129800	91.33
11 22 2006	92.9	93.74	92.8	93.52	3351700	91.5
11 21 2006	93.01	93.43	92.85	93.08	3067800	91.07
11 20 2006	93.6	93.8	93.01	93.25	5010600	91.23
11 17 2006	93.42	94.05	93.31	93.81	5251000	91.78
11 16 2006	93.07	93.6	92.6	93.47	4171500	91.45
11 15 2006	93.08	93.28	92.54	93.11	4172800	91.1
11 14 2006	92	93.29	91.65	93.29	5873000	91.27
11 13 2006	91.55	92.43	91.41	92.07	4358300	90.08
11 10 2006	92.3	92.35	91.63	91.76	5369600	89.78
11 9 2006	92.59	93.19	92.37	92.42	4518900	90.42
11 8 2006	92.25	92.92	92.01	92.59	6022200	90.59
11 7 2006	92.42	93.4	92.41	92.75	7305200	90.45
11 6 2006	91.5	92.74	91.5	92.6	6240600	90.3
11 3 2006	91.76	92.34	91.18	91.41	4506400	89.14
11 2 2006	91.8	91.95	91.25	91.68	4895100	89.41
11 1 2006	92.5	92.68	91.5	91.8	5845700	89.52
10 31 2006	91.5	92.68	91.5	92.33	9267300	90.04
10 30 2006	89.8	92	89.8	91.5	5594000	89.23
10 27 2006	90.91	91.89	90.58	90.76	5840300	88.51
10 26 2006	91.83	91.93	91.25	91.54	4990300	89.27
10 25 2006	91.21	91.99	90.94	91.83	6122100	89.55
10 24 2006	90.91	91.95	90.8	91.49	9222300	89.22
10 23 2006	90.05	92	90.01	91.56	8862300	89.29
10 20 2006	90.04	90.7	89.55	90.48	7390900	88.24
10 19 2006	89.8	90.98	89.31	89.86	10671400	87.63
10 18 2006	90.51	92.04	89.73	89.82	27875200	87.59
10 17 2006	86.33	87.94	86.22	86.95	13295500	84.79
10 16 2006	86.08	87.6	85.75	86.71	8633100	84.56
10 13 2006	84.45	86.21	84.44	86.08	7788600	83.95
10 12 2006	84.2	84.9	84.1	84.7	4661700	82.6
10 11 2006	84.15	84.69	83.79	84.19	5210600	82.1
10 10 2006	83.71	84.63	83.56	84.19	4712900	82.1
10 9 2006	83.14	84.08	83	84	4490200	81.92
10 6 2006	82.93	83.78	82.5	83.14	5340900	81.08
10 5 2006	82.81	83.21	82.6	82.92	4956600	80.86
10 4 2006	81.65	83.25	81.63	83.1	6119300	81.04
10 3 2006	81.88	82.26	81.56	81.65	4838500	79.63
10 2 2006	81.76	82.47	81.58	81.87	4483300	79.84
9 29 2006	81.9	82.79	81.77	81.94	4770700	79.91
9 28 2006	81.85	82.35	81.72	81.99	4592300	79.96
9 27 2006	82	82.67	81.71	82.09	5880500	80.06
9 26 2006	81.9	82.66	81.7	82.5	4731800	80.46
9 25 2006	81.65	82.28	81.28	82	5683000	79.97
9 22 2006	81.75	82.12	81.01	81.21	4350200	79.2
9 21 2006	82.61	83.25	81.35	81.61	8909000	79.59
9 20 2006	82.37	83.79	82.2	83.42	7524600	81.35
9 19 2006	81.97	82.09	81.42	81.87	5088600	79.84
9 18 2006	82.56	83.21	82.17	82.24	4417600	80.2
9 15 2006	83.21	83.59	82.79	82.94	8203800	80.88
9 14 2006	81.9	83	81.74	82.47	4265300	80.43
9 13 2006	82.25	82.7	81.84	82.21	4920200	80.17
9 12 2006	81.14	82.5	81.06	82.28	5722200	80.24
9 11 2006	80.6	81.2	80.25	80.93	4314300	78.92
9 8 2006	79.6	80.86	79.35	80.66	4498600	78.66
9 7 2006	79.9	80.38	79.31	79.4	3913300	77.43
9 6 2006	80.29	80.69	80.17	80.28	3727600	78.29
9 5 2006	81.19	81.54	80.6	80.85	3968500	78.85
9 1 2006	81.13	81.57	80.81	81.41	3294000	79.39
8 31 2006	81.3	81.5	80.78	80.97	3786200	78.96
8 30 2006	81.26	81.68	80.84	81.22	4688800	79.21
8 29 2006	80.06	81.48	80.06	81.4	5208500	79.38
8 28 2006	79.91	80.47	79.76	80.32	5259400	78.33
8 25 2006	79.2	80	79.14	79.88	3427400	77.9
8 24 2006	78.9	79.5	78.87	79.38	3473300	77.41
8 23 2006	78.95	79.47	78.42	78.67	3425700	76.72
8 22 2006	79.28	79.55	78.61	78.95	4057200	76.99
8 21 2006	79.51	79.88	78.87	79.28	3676500	77.31
8 18 2006	79.38	79.97	78.63	79.9	5399200	77.92
8 17 2006	78.93	79.56	78.53	79.37	5535400	77.4
8 16 2006	77.48	79.28	77.35	79.09	7386500	77.13
8 15 2006	76.9	77.14	76.31	77.08	5985400	75.17
8 14 2006	76.05	77.49	75.6	76.68	4997400	74.78
8 11 2006	75.34	75.78	75.2	75.48	3695800	73.61
8 10 2006	75.2	76.08	75.05	75.74	3213600	73.86
8 9 2006	75.56	76.28	75.39	75.39	4480400	73.52
8 8 2006	75.63	76.26	75.11	75.33	3794700	73.46
8 7 2006	75.63	76.2	75.28	75.52	3870200	73.36
8 4 2006	76.65	76.77	75.32	75.91	5062400	73.73
8 3 2006	76	76.73	75.4	76.33	2765800	74.14
8 2 2006	76.21	76.93	76.2	76.32	3283800	74.13
8 1 2006	76.65	77.38	75.75	76.14	4406700	73.96
7 31 2006	76.44	77.5	76.15	77.41	5381800	75.19
7 28 2006	76.38	77.3	76.26	76.96	4165700	74.75
7 27 2006	75.83	77.29	75.75	76.15	6439100	73.97
7 26 2006	75.48	76.3	75.36	75.83	3870100	73.66
7 25 2006	75.99	76.41	75.31	75.89	5580300	73.71
7 24 2006	74.92	76.15	74.92	75.99	5611200	73.81
7 21 2006	75.49	75.5	74.5	74.86	8372500	72.71
7 20 2006	75.73	75.88	75.2	75.48	12214900	73.32
7 19 2006	76	77.06	76	76.07	14536900	73.89
7 18 2006	73.7	74.42	72.73	74.26	8667500	72.13
7 17 2006	73.35	73.94	73.2	73.7	6822700	71.59
7 14 2006	74.24	74.3	73.37	73.57	6957800	71.46
7 13 2006	75.01	75.28	73.83	74.24	8754700	72.11
7 12 2006	76.07	76.3	74.82	75.48	8372100	73.32
7 11 2006	76.25	76.65	75.44	76.47	6086500	74.28
7 10 2006	76.18	76.83	75.87	76.67	7154700	74.47
7 7 2006	78.09	78.09	76.12	76.42	6641600	74.23
7 6 2006	77.59	78.53	77.57	78.09	4333100	75.85
7 5 2006	78	78.39	77.52	77.77	4047800	75.54
7 3 2006	77.54	78.27	77.27	78.02	3177300	75.78
6 30 2006	77.7	77.93	76.79	76.82	7911700	74.62
6 29 2006	76.89	77.8	76.56	77.59	5448900	75.37
6 28 2006	76.53	76.6	76.06	76.56	4392100	74.37
6 27 2006	77.32	77.6	76.32	76.63	5596800	74.43
6 26 2006	77.04	77.52	76.8	77.15	3448000	74.94
6 23 2006	77.15	77.84	76.94	77.1	4520600	74.89
6 22 2006	78.16	78.37	77	77.19	5563700	74.98
6 21 2006	77.99	78.56	77.98	78.3	5559100	76.06
6 20 2006	77.84	78.3	77.25	77.99	6124500	75.75
6 19 2006	77.9	78.3	77.34	77.67	5302100	75.44
6 16 2006	78.44	78.53	77.57	77.95	8133500	75.72
6 15 2006	77.85	78.78	76.95	78.56	6679400	76.31
6 14 2006	76.93	77.85	76.93	77.71	6038600	75.48
6 13 2006	77.14	77.93	76.82	76.93	7374100	74.73
6 12 2006	77.63	78.09	77.01	77.02	4924900	74.81
6 9 2006	77.24	78.1	77.05	77.63	6135400	75.41
6 8 2006	78.55	79.58	76.75	77.03	13474400	74.82
6 7 2006	79.78	80.74	79.12	79.15	7924800	76.88
6 6 2006	79.06	79.9	78.5	79.76	7250600	77.47
6 5 2006	79.1	80.04	79.01	79.06	5555800	76.79
6 2 2006	80.5	80.56	79.15	79.52	7232300	77.24
6 1 2006	79.89	80.87	79.81	80.69	4866500	78.38
5 31 2006	80.15	80.83	79.61	79.9	6384900	77.61
5 30 2006	80.35	80.96	80.15	80.16	5049100	77.86
5 26 2006	80.16	80.86	79.7	80.75	3580800	78.44
5 25 2006	79.89	80.18	79.65	80.14	3995000	77.84
5 24 2006	79.35	80.04	79.06	79.78	7389600	77.49
5 23 2006	80.25	81.3	79.64	79.83	5006400	77.54
5 22 2006	79.83	80.34	79.4	80.02	6250900	77.73
5 19 2006	80.86	81	79.51	80.28	7019100	77.98
5 18 2006	80.5	81.35	80.03	80.66	5443600	78.35
5 17 2006	81.75	82.21	81.02	81.27	5936000	78.94
5 16 2006	83	83.25	82.07	82.16	4454800	79.81
5 15 2006	81.8	83.15	81.8	82.89	5776400	80.51
5 12 2006	82.47	83.69	82.3	82.39	5685700	80.03
5 11 2006	82.65	83.09	82.45	82.46	5274500	80.1
5 10 2006	82.9	83.33	82.6	82.9	3430400	80.52
5 9 2006	82.49	83.29	82.41	83.23	4072800	80.84
5 8 2006	82.6	83.22	82.3	82.89	3856500	80.51
5 5 2006	82.95	83.34	82.7	83.28	4504500	80.6
5 4 2006	82.87	83.09	82.4	82.43	3966900	79.78
5 3 2006	82.54	83.29	82.45	82.7	5721100	80.04
5 2 2006	82.11	82.74	82	82.42	4336400	79.77
5 1 2006	82.59	83.31	82.1	82.23	6011100	79.59
4 28 2006	83.51	83.62	81.98	82.34	8201800	79.69
4 27 2006	82.7	84.4	82.7	83.88	8174300	81.18
4 26 2006	82.84	83.48	82.71	83.35	6648800	80.67
4 25 2006	81.95	82.9	81.6	82.67	6856300	80.01
4 24 2006	81.3	82.41	81.1	82.11	6604100	79.47
4 21 2006	82.49	82.5	81.38	81.66	6117400	79.03
4 20 2006	81.65	82.85	81.64	82.02	6237200	79.38
4 19 2006	83.95	84	81.26	81.86	10554700	79.23
4 18 2006	81.89	83.53	81.7	83.31	7905800	80.63
4 17 2006	81.92	82.92	81.4	81.64	4634200	79.01
4 13 2006	81.18	82.6	81.12	81.98	4799700	79.34
4 12 2006	81.1	81.37	80.63	80.75	3905200	78.15
4 11 2006	81.83	82.06	80.75	81.16	5959700	78.55
4 10 2006	82.27	82.74	82	82.1	3627700	79.46
4 7 2006	83.6	83.8	82.44	82.48	5337500	79.83
4 6 2006	83.7	84.32	83.36	83.81	4944100	81.11
4 5 2006	83.33	84.45	83.32	84.17	5523900	81.46
4 4 2006	83.05	83.78	82.8	83.45	3853000	80.77
4 3 2006	82.72	83.59	82.65	83.06	4121600	80.39
3 31 2006	82.95	83.6	82.29	82.47	5862000	79.82
3 30 2006	82.88	83.7	82.83	83.2	4467000	80.52
3 29 2006	82.2	83.55	82.2	83.13	4392100	80.46
3 28 2006	82.86	83.39	82.29	82.43	4508600	79.78
3 27 2006	82.98	83.26	82.58	83.08	3910100	80.41
3 24 2006	82.99	83.72	82.99	83.36	4198800	80.68
3 23 2006	84.23	84.27	82.93	83.2	5105800	80.52
3 22 2006	83.35	84.68	83.35	84.45	4968600	81.73
3 21 2006	83.82	84.99	83.58	83.81	7404300	81.11
3 20 2006	83.11	83.75	82.99	83.58	3870300	80.89
3 17 2006	83.35	83.41	82.82	83.3	6414400	80.62
3 16 2006	83.43	83.72	82.61	82.87	4299500	80.2
3 15 2006	82.65	83.76	82.64	83.38	5370400	80.7
3 14 2006	81.51	82.99	81.47	82.88	4518000	80.21
3 13 2006	81.56	82.4	81.45	81.93	4571400	79.3
3 10 2006	81.03	82.25	81.03	81.57	4787200	78.95
3 9 2006	81.26	81.98	80.8	81.02	4310700	78.41
3 8 2006	80.25	81.6	80.25	81.14	5569900	78.53
3 7 2006	80.01	80.79	79.86	80.29	4330800	77.71
3 6 2006	79.91	80.64	79.9	80	4709500	77.43
3 3 2006	79.51	80.83	79.51	79.96	4354400	77.39
3 2 2006	79.55	80.21	79.54	79.94	4418800	77.37
3 1 2006	80.2	80.81	79.78	79.9	5172300	77.33
2 28 2006	80.1	80.55	79.71	80.24	5960700	77.66
2 27 2006	79.97	80.89	79.95	80.63	3787000	78.04
2 24 2006	80.65	80.65	79.85	80.1	3903200	77.52
2 23 2006	81.2	81.34	80.04	80.2	4979400	77.62
2 22 2006	80	81.65	79.97	81.35	5294300	78.73
2 21 2006	80.1	80.75	79.97	80.5	5838000	77.91
2 17 2006	80.91	81.03	80.13	80.71	5298800	78.11
2 16 2006	80.68	80.91	80.13	80.91	5310500	78.31
2 15 2006	80.86	81.5	80.5	80.85	5052000	78.25
2 14 2006	80.55	81.45	80.35	81.09	6075500	78.48
2 13 2006	81.33	81.91	80.18	80.44	5257400	77.85
2 10 2006	80.4	81.46	80.2	81.33	5371900	78.71
2 9 2006	80.4	80.8	79.5	80.4	7609200	77.81
2 8 2006	80.58	80.9	80.24	80.8	5029200	78.2
2 7 2006	79.5	80.19	79.3	79.85	5247300	77.09
2 6 2006	79.94	79.95	78.93	79.51	9568500	76.76
2 3 2006	80.55	80.77	79.72	79.97	9852000	77.2
2 2 2006	81.45	81.59	80.9	81.23	6198000	78.42
2 1 2006	80.9	82.24	80.65	81.94	5419300	79.11
1 31 2006	81.5	82	81.17	81.3	6771600	78.49
1 30 2006	80.21	81.81	80.21	81.63	5325100	78.81
1 27 2006	80.75	81.77	80.75	81.02	6103400	78.22
1 26 2006	81.5	81.65	80.59	80.72	7810200	77.93
1 25 2006	81.05	81.62	80.61	80.91	6374300	78.11
1 24 2006	81.39	82.15	80.8	80.85	6069000	78.05
1 23 2006	81.33	81.92	80.92	81.41	6114100	78.59
1 20 2006	83.04	83.05	81.25	81.36	8605800	78.55
1 19 2006	84.14	84.39	83.02	83.09	6483500	80.22
1 18 2006	84	84.7	83.52	83.8	10984800	80.9
1 17 2006	82.8	83.16	82.54	83	8718400	80.13
1 13 2006	83	83.45	82.5	83.17	6921600	80.29
1 12 2006	83.82	83.96	83.4	83.57	4924100	80.68
1 11 2006	84.37	84.81	83.4	84.17	5776400	81.26
1 10 2006	83.15	84.12	83.12	84.07	5700000	81.16
1 9 2006	83.9	84.25	83.38	83.73	6851100	80.83
1 6 2006	83.95	85.03	83.41	84.95	8196900	82.01
1 5 2006	81.4	82.9	81.25	82.5	7213400	79.65
1 4 2006	82.2	82.5	81.33	81.95	9832800	79.12
1 3 2006	82.45	82.55	80.81	82.06	11715100	79.22
12 30 2005	81.85	82.49	81.56	82.2	5449000	79.36
12 29 2005	82.8	83.06	82.22	82.4	3958400	79.55
12 28 2005	83.1	83.57	82.8	83.04	3836800	80.17
12 27 2005	83.48	84.5	82.89	82.99	4377800	80.12
12 23 2005	84	84.2	83.39	83.48	3616200	80.59
12 22 2005	82.61	83.23	82.3	83.22	6573600	80.34
12 21 2005	82.46	84	82.46	83.12	6846800	80.25
12 20 2005	82.95	83.1	82.06	82.48	5276200	79.63
12 19 2005	83.23	83.6	82.65	82.76	4985400	79.9
12 16 2005	83.89	84	83	83.37	7398200	80.49
12 15 2005	82.88	83.63	82.75	83.53	6155900	80.64
12 14 2005	83.65	83.95	82.95	83.13	7161800	80.26
12 13 2005	84.5	84.9	83.5	83.71	12545300	80.81
12 12 2005	87.01	87.35	85.76	85.96	6044100	82.99
12 9 2005	86.8	87.1	86.33	86.97	6461800	83.96
12 8 2005	88.57	88.91	86.67	87.5	5787000	84.47
12 7 2005	89	89.92	88.45	88.72	5284000	85.65
12 6 2005	88.56	89.84	88.56	89.14	4871500	86.06
12 5 2005	88.4	88.65	87.71	88.43	4023600	85.37
12 2 2005	89	89.15	88.36	88.65	4730500	85.58
12 1 2005	89.15	89.74	89.05	89.21	4668500	86.12
11 30 2005	89.05	89.64	88.73	88.9	6021500	85.83
11 29 2005	89.18	89.94	89.02	89.1	5147000	86.02
11 28 2005	88.8	89.43	88.75	89.11	5197900	86.03
11 25 2005	88.95	89.32	88.62	88.8	2199300	85.73
11 23 2005	88.12	89.39	87.95	88.8	5399300	85.73
11 22 2005	86.88	88.08	86.88	87.99	5786600	84.95
11 21 2005	87.6	87.87	87.01	87.29	4807900	84.27
11 18 2005	88	88	87.17	87.77	7985800	84.73
11 17 2005	86.18	86.98	85.76	86.89	5293600	83.88
11 16 2005	85.45	86.58	85.39	86.54	6694100	83.55
11 15 2005	84.03	85.9	84.03	85.53	6830800	82.57
11 14 2005	84.25	85	84.11	84.36	3915300	81.44
11 11 2005	84.2	84.84	84.15	84.55	4841300	81.63
11 10 2005	82.7	84.3	82.3	83.99	4732000	81.09
11 9 2005	82.71	83.33	82.49	82.84	3936200	79.98
11 8 2005	83.41	83.9	83.11	83.15	3798000	80.27
11 7 2005	83.1	83.85	83.07	83.61	4455100	80.53
11 4 2005	82.91	83.3	82.65	83	3831400	79.94
11 3 2005	81.55	83.03	81.31	82.87	7690900	79.81
11 2 2005	81.2	81.89	80.64	81.06	6447400	78.07
11 1 2005	81.85	82.15	81.29	81.59	5653100	78.58
10 31 2005	81.51	82.3	81.3	81.88	7531200	78.86
10 28 2005	82.32	82.43	80.5	81.42	6941300	78.42
10 27 2005	82.53	82.93	82.25	82.31	3705800	79.27
10 26 2005	82.97	83.87	82.72	82.89	4270800	79.83
10 25 2005	83.08	83.95	82.71	83.36	5393300	80.28
10 24 2005	83.15	83.61	82.6	83.47	5482200	80.39
10 21 2005	83.08	84	82.91	83.33	6020700	80.26
10 20 2005	84	84.19	82.88	83.17	5752700	80.1
10 19 2005	82.41	84.2	82.38	84.17	7502600	81.06
10 18 2005	84.33	84.6	83.35	83.48	12045300	80.4
10 17 2005	82.36	82.99	81.93	82.59	7964800	79.54
10 14 2005	82.6	82.71	81.6	82.35	5573700	79.31
10 13 2005	81.7	83.2	81.7	82.2	5530600	79.17
10 12 2005	82.75	82.93	81.95	82.19	7580800	79.16
10 11 2005	82.25	83.52	81.97	83.19	9781300	80.12
10 10 2005	81.24	82.1	81.08	81.25	7882900	78.25
10 7 2005	80.25	81.12	80.09	80.5	6130100	77.53
10 6 2005	79.82	80.27	78.7	79.7	8130200	76.76
10 5 2005	80.11	80.68	79.56	79.82	4998800	76.88
10 4 2005	80.65	81.47	79.93	80.11	6365100	77.15
10 3 2005	80.22	80.6	79.5	80.45	5297600	77.48
9 30 2005	80.02	80.5	79.97	80.22	5536500	77.26
9 29 2005	79.25	80.55	78.87	80.36	5899700	77.4
9 28 2005	78.06	79.73	78.06	79.5	7747700	76.57
9 27 2005	77.17	78.6	77.16	77.99	5499600	75.11
9 26 2005	78.31	78.41	76.93	77.41	5433200	74.55
9 23 2005	77.7	78.11	77.5	78	5434600	75.12
9 22 2005	77.56	78.5	77.3	78.21	6870400	75.32
9 21 2005	78	78.46	77.37	77.56	7126000	74.7
9 20 2005	79.27	79.65	78.63	78.7	7122300	75.8
9 19 2005	79.74	79.98	79.01	79.43	5148500	76.5
9 16 2005	80.38	80.5	79.83	80.33	7624900	77.37
9 15 2005	80.43	80.65	79.67	80.01	4864100	77.06
9 14 2005	80.75	81.4	80.42	80.48	3887700	77.51
9 13 2005	81.49	81.49	80.52	80.75	5040900	77.77
9 12 2005	81.03	82.11	81	81.48	3692800	78.47
9 9 2005	80.86	81.49	80.52	81.44	3982200	78.44
9 8 2005	81.28	81.52	80.5	80.8	4277300	77.82
9 7 2005	80.7	81.13	80.32	80.98	4116300	77.99
9 6 2005	79.7	81.19	79.7	81.02	6305500	78.03
9 2 2005	79.5	80.01	79.46	79.46	3680600	76.53
9 1 2005	80.16	80.32	79.34	79.54	6390600	76.61
8 31 2005	80.35	80.79	79.87	80.62	5400800	77.65
8 30 2005	81	81	79.98	80.54	5674200	77.57
8 29 2005	80	81.75	79.9	81.34	4025300	78.34
8 26 2005	80.81	81.02	80.26	80.38	5029300	77.41
8 25 2005	81.45	81.45	80.72	81.1	3606100	78.11
8 24 2005	81.53	82.4	81.23	81.32	4417600	78.32
8 23 2005	82.7	83.14	81.6	82.03	4000300	79
8 22 2005	82.75	83.35	81.85	82.6	5157200	79.55
8 19 2005	81.36	83.3	81.36	82.76	6481000	79.71
8 18 2005	81.1	82	80.8	81.15	3713300	78.16
8 17 2005	81.4	81.94	80.84	81.3	4853000	78.3
8 16 2005	82.07	82.43	81.09	81.3	4407400	78.3
8 15 2005	81.9	82.94	81.61	82.5	3431100	79.46
8 12 2005	82.15	82.58	82.06	82.19	4378200	79.16
8 11 2005	81.93	82.75	81.62	82.66	4570400	79.61
8 10 2005	83.65	84.01	81.97	82.02	5402400	78.99
8 9 2005	83.4	83.95	82.94	83.5	3793500	80.42
8 8 2005	83.41	83.89	83.02	83.36	4424300	80.28
8 5 2005	82.75	83.74	82.73	83.36	3714600	80.09
8 4 2005	83.75	83.89	82.98	83.12	5249900	79.86
8 3 2005	83.31	84.2	83.11	84.06	4256200	80.76
8 2 2005	83.27	83.86	83.04	83.31	5380700	80.04
8 1 2005	83	83.85	82.85	83.43	3664300	80.16
7 29 2005	83.3	83.95	83.22	83.46	4330300	80.19
7 28 2005	83.55	83.97	83.27	83.8	6189700	80.51
7 27 2005	83.8	84.13	82.81	83.87	4862200	80.58
7 26 2005	84.15	84.35	83.85	84.12	4542900	80.82
7 25 2005	83.98	84.52	83.92	84.2	4457800	80.9
7 22 2005	83.98	84.63	83.86	84.44	4570400	81.13
7 21 2005	84.6	84.95	83.4	84.4	8265300	81.09
7 20 2005	83.2	84.96	82.99	84.6	9323200	81.28
7 19 2005	84.72	85.11	83.7	83.7	14149700	80.42
7 18 2005	81.99	83.94	81.68	81.81	8705600	78.6
7 15 2005	82.43	82.75	81.52	82.38	7644100	79.15
7 14 2005	82	82.67	82	82.42	8546200	79.19
7 13 2005	81.16	81.75	81.16	81.45	11340000	78.26
7 12 2005	79.2	80.49	79.18	80.04	10945500	76.9
7 11 2005	79.4	79.52	78.52	78.96	7186700	75.86
7 8 2005	77.38	79.52	77.14	79.3	13440500	76.19
7 7 2005	75.15	77.53	75	77.38	10757200	74.35
7 6 2005	74.8	76.15	74.4	75.81	8009300	72.84
7 5 2005	74.38	74.97	74.16	74.79	5181800	71.86
7 1 2005	74.3	75.33	74.3	74.67	4353100	71.74
6 30 2005	74.8	75.49	74.07	74.2	6127000	71.29
6 29 2005	75.26	75.68	74.62	74.73	5519100	71.8
6 28 2005	73.83	75.3	73.45	75.3	8188800	72.35
6 27 2005	74.01	74.77	73.5	73.88	6489800	70.98
6 24 2005	75.17	75.4	74	74.01	10792100	71.11
6 23 2005	76.81	76.97	75.06	75.41	7766700	72.45
6 22 2005	76.83	77.49	76.67	77.23	5646300	74.2
6 21 2005	76.7	77	76.11	76.41	5339100	73.41
6 20 2005	76.03	76.98	75.57	76.55	3745600	73.55
6 17 2005	77.7	77.73	76.38	76.39	8593800	73.4
6 16 2005	76.4	77.25	76.31	77.05	7840000	74.03
6 15 2005	75.7	76.5	75.15	76.3	7103600	73.31
6 14 2005	75.05	75.43	74.73	74.89	4314900	71.95
6 13 2005	74.5	75.93	74.45	75.05	5715700	72.11
6 10 2005	74.75	75.05	74.1	74.77	4895800	71.84
6 9 2005	74.58	75.47	74.23	74.93	4423200	71.99
6 8 2005	75.04	75.4	74.63	74.8	4280000	71.87
6 7 2005	75	76.09	75	75.04	5226600	72.1
6 6 2005	75.8	75.9	74.92	75	5978600	72.06
6 3 2005	77.06	77.1	75.74	75.79	6149900	72.82
6 2 2005	76.75	77.39	76.68	77.35	4025600	74.32
6 1 2005	75.57	77.5	75.57	76.84	7380600	73.83
5 31 2005	77.3	77.41	75.5	75.55	6419000	72.59
5 27 2005	77.11	77.24	76.53	77.1	3163900	74.08
5 26 2005	76.45	77.41	76.29	77.14	5832000	74.12
5 25 2005	75.42	76.03	75.17	76	5483400	73.02
5 24 2005	76.14	76.51	75.56	75.81	5660700	72.84
5 23 2005	76.3	76.95	76	76.51	4759800	73.51
5 20 2005	77.28	77.28	76.36	76.41	6329800	73.41
5 19 2005	76.5	77.64	76.37	77.16	7030400	74.13
5 18 2005	75	76.82	74.69	76.36	10309600	73.37
5 17 2005	73.93	74.43	73.33	74.29	5135600	71.38
5 16 2005	73.09	74.49	73.09	74.34	5501500	71.43
5 13 2005	72.53	73.86	72.52	73.16	7150600	70.29
5 12 2005	73.53	73.8	72.5	72.62	6061900	69.77
5 11 2005	73.63	73.69	72.51	73.28	6915700	70.41
5 10 2005	74.75	74.76	73.04	73.3	7982200	70.43
5 9 2005	75.26	75.46	74.71	74.98	5616700	72.04
5 6 2005	75.56	75.92	74.97	75.26	7750300	72.31
5 5 2005	78	78.11	75.33	75.5	12371800	72.35
5 4 2005	76.6	77.2	76.5	77.08	5512300	73.86
5 3 2005	76.78	76.96	75.93	76.47	6196300	73.28
5 2 2005	76.88	77.29	76.03	76.51	7232500	73.32
4 29 2005	77.05	77.08	75.91	76.38	8147700	73.19
4 28 2005	77.05	77.11	75.65	75.91	8629200	72.74
4 27 2005	75.6	77.18	75.5	77.05	11631400	73.83
4 26 2005	74.68	76.98	74.65	75.43	12484300	72.28
4 25 2005	75.1	75.72	74.05	74.61	10219400	71.5
4 22 2005	74.23	74.7	73.26	74.21	10984400	71.11
4 21 2005	73	74.1	72.8	74.03	16224400	70.94
4 20 2005	75.48	75.87	71.85	72.01	20366300	69
4 19 2005	76.98	77.2	75.25	75.48	9259900	72.33
4 18 2005	77.15	77.75	76.14	76.65	13255000	73.45
4 15 2005	79	79.66	76.33	76.7	27906300	73.5
4 14 2005	84.51	85.41	83.47	83.64	10421200	80.15
4 13 2005	85.76	85.97	84.24	84.57	7090700	81.04
4 12 2005	85.9	86.24	85.17	85.75	8429700	82.17
4 11 2005	87.35	87.56	86.09	86.2	8296500	82.6
4 8 2005	88.28	88.46	87.5	87.6	5179200	83.94
4 7 2005	89	89.2	88.1	88.44	6355700	84.75
4 6 2005	89.05	89.38	88.71	89	7836800	85.28
4 5 2005	90.23	90.33	89.26	89.57	4568400	85.83
4 4 2005	90.08	90.62	89.77	90.32	3737800	86.55
4 1 2005	91.49	91.76	90.04	90.44	5721200	86.66
3 31 2005	90.46	91.41	90.22	91.38	4418600	87.56
3 30 2005	90.32	90.88	90.32	90.68	5253900	86.89
3 29 2005	90.74	91.07	90.18	90.6	6070400	86.82
3 28 2005	90.71	91.63	90.62	91.04	4088900	87.24
3 24 2005	90.8	91.55	90.7	90.7	4577100	86.91
3 23 2005	89.97	91.17	89.82	90.52	5472100	86.74
3 22 2005	89.61	90.34	89.26	89.5	4452500	85.76
3 21 2005	89.42	90.28	89.27	89.51	4402400	85.77
3 18 2005	89.86	89.9	89.09	89.28	7541500	85.55
3 17 2005	90.49	90.68	89.7	89.86	5562100	86.11
3 16 2005	90.74	91.4	90.25	90.65	5065300	86.87
3 15 2005	92	92.27	91.2	91.38	3663100	87.56
3 14 2005	91.5	92.04	91.5	91.9	3935500	88.06
3 11 2005	92.25	92.41	91.2	91.51	4494300	87.69
3 10 2005	92.35	92.8	92.09	92.41	3422500	88.55
3 9 2005	92.02	93	92.01	92.35	4511200	88.49
3 8 2005	91.7	92.56	91.7	92.13	5087800	88.28
3 7 2005	92.35	92.51	91.59	91.6	7046900	87.78
3 4 2005	92.94	93.18	92.36	92.37	4754000	88.51
3 3 2005	93.15	93.21	92.2	92.41	4037800	88.55
3 2 2005	92.75	93.73	92.75	92.92	4467400	89.04
3 1 2005	92.64	93.43	92.59	93.3	3819900	89.4
2 28 2005	92.53	92.76	92.41	92.58	4949800	88.71
2 25 2005	92.35	92.8	92.29	92.8	4078500	88.93
2 24 2005	91.98	93.09	91.85	92.64	4153900	88.77
2 23 2005	92.29	92.44	91.55	92.1	5622800	88.25
2 22 2005	92.67	93.5	92.23	92.32	4825100	88.47
2 18 2005	93.75	94.25	92.9	93.27	4265300	89.38
2 17 2005	94.5	94.76	93.74	93.75	4254200	89.84
2 16 2005	94.23	94.97	94.2	94.62	4466500	90.67
2 15 2005	93.5	94.67	93.48	94.33	4148000	90.39
2 14 2005	93.16	94.02	93.16	93.57	2868800	89.66
2 11 2005	92.7	93.97	92.5	93.3	4229300	89.4
2 10 2005	92.95	93.1	92.3	92.76	4838400	88.89
2 9 2005	94.14	94.83	92.54	92.7	5657100	88.83
2 8 2005	94.21	94.64	94.13	94.13	3541100	90.2
2 7 2005	94.35	94.9	94.33	94.53	2837800	90.41
2 4 2005	93.01	94.74	93	94.51	3807600	90.39
2 3 2005	93.87	93.94	93.06	93.54	3928700	89.46
2 2 2005	93.78	94.35	93.63	94.3	3597400	90.19
2 1 2005	93.67	94	93.37	93.86	3637400	89.77
1 31 2005	93.65	93.95	93.05	93.42	4759900	89.35
1 28 2005	92.68	93.59	92.48	92.89	5960600	88.84
1 27 2005	91.5	92.22	91.44	91.98	4746900	87.97
1 26 2005	92.3	92.87	91.94	91.95	5352000	87.94
1 25 2005	91.98	92.59	91.95	92.19	5070700	88.17
1 24 2005	92.7	92.85	91.76	91.79	6537300	87.79
1 21 2005	93	93.3	92.23	92.38	7002600	88.35
1 20 2005	92.61	93.84	92.6	93	5708600	88.95
1 19 2005	94.95	95.15	92.93	93.1	7352700	89.04
1 18 2005	93.65	95.34	93.62	94.9	8492100	90.76
1 14 2005	94.01	94.25	93.55	94.1	5520800	90
1 13 2005	95.39	96.2	93.7	94.45	5339400	90.33
1 12 2005	95	95.28	94.06	95.21	5828600	91.06
1 11 2005	95.68	95.79	94.71	95	4746400	90.86
1 10 2005	95.78	96.09	95.24	95.68	4625100	91.51
1 7 2005	96.5	96.8	95.47	95.78	6200700	91.61
1 6 2005	96.54	96.98	96.05	96.2	4561700	92.01
1 5 2005	96.6	97.83	96.4	96.5	5646700	92.3
1 4 2005	97.74	98.42	96.52	96.7	5711000	92.49
1 3 2005	98.97	99.1	97.25	97.75	5295200	93.49
12 31 2004	98.6	98.91	98.49	98.58	2793200	94.28
12 30 2004	98.1	99	98.07	98.3	3812400	94.02
12 29 2004	97.81	98.47	97.8	98.18	3296300	93.9
12 28 2004	97.4	98.55	97.37	98.3	4336400	94.02
12 27 2004	97.69	97.97	97.38	97.5	3262900	93.25
12 23 2004	97.5	98	97.5	97.72	3590600	93.46
12 22 2004	97.35	97.98	97.29	97.61	4950100	93.36
12 21 2004	96.59	97.15	96.51	97.02	4841800	92.79
12 20 2004	96.35	97.57	96.35	96.55	4769900	92.34
12 17 2004	97	98	96.2	96.2	8853100	92.01
12 16 2004	96.8	98.15	96.8	97.45	5660100	93.2
12 15 2004	96.92	97.7	96.81	97.33	3914500	93.09
12 14 2004	96.3	97.7	96.29	97.31	4493200	93.07
12 13 2004	96.85	97.2	96.08	96.45	4799500	92.25
12 10 2004	96.1	97.99	96.1	96.67	4188300	92.46
12 9 2004	96.2	97.6	95.71	97.51	5713700	93.26
12 8 2004	96.43	97.35	95.77	96.65	5310700	92.44
12 7 2004	97.7	98.25	95.99	96.1	6477100	91.91
12 6 2004	96.88	97.9	96.65	97.67	5263000	93.41
12 3 2004	96.55	97.63	96.55	97.08	7026800	92.85
12 2 2004	95.65	96.78	95.49	95.76	5152300	91.59
12 1 2004	94.5	96.07	94.47	95.88	5664500	91.7
11 30 2004	95.15	95.65	94.24	94.24	5870300	90.13
11 29 2004	94.94	96.38	94.94	95.5	5699800	91.34
11 26 2004	95.05	95.38	94.58	94.72	2204300	90.59
11 24 2004	95.04	95.79	95.04	95.46	3750600	91.3
11 23 2004	94.7	95.37	94.55	95.28	5529900	91.13
11 22 2004	94.3	95.4	94.16	95.11	5814100	90.97
11 19 2004	94.95	95.16	94.25	94.45	5679100	90.33
11 18 2004	95.36	95.7	95.03	95.1	4655900	90.96
11 17 2004	95.3	96.63	95.3	95.46	6353200	91.3
11 16 2004	95.25	95.5	94.65	94.89	5684100	90.76
11 15 2004	95.08	96	94.8	95.92	4887600	91.74
11 12 2004	94.66	95.5	94.56	95.32	4958400	91.17
11 11 2004	93.6	95.22	93.54	94.79	7453400	90.66
11 10 2004	92.92	94.3	92.92	93.61	6258400	89.53
11 9 2004	93	93.95	93	93.37	4513100	89.3
11 8 2004	92.5	93.7	92.5	93.37	4907300	89.3
11 5 2004	92.4	93.52	92.4	93.28	6708400	89.04
11 4 2004	91.05	92.7	90.82	92.38	6951600	88.18
11 3 2004	91.25	91.9	90.97	91.2	6553300	87.06
11 2 2004	89.55	91.22	89.5	90.47	5388700	86.36
11 1 2004	89.33	90.6	89.23	90.11	5160600	86.02
10 29 2004	89.4	89.9	88.95	89.75	4518500	85.67
10 28 2004	89.8	90.24	89.43	89.5	4226500	85.43
10 27 2004	88.58	90.27	88.5	90	6035100	85.91
10 26 2004	88.33	89.57	88.25	89	7335800	84.96
10 25 2004	87.36	88.9	87.31	88.43	5774500	84.41
10 22 2004	88.22	88.45	87.29	87.39	5988700	83.42
10 21 2004	88.4	88.76	87.66	88.1	6137500	84.1
10 20 2004	88.45	89.19	88.29	88.82	6926800	84.79
10 19 2004	88.2	89.73	88	89.37	13692200	85.31
10 18 2004	84.3	86.15	84.29	85.92	7182600	82.02
10 15 2004	84.78	85.25	84.6	84.85	5928500	81
10 14 2004	84.75	84.98	84.3	84.78	4233700	80.93
10 13 2004	86.26	86.48	84.43	84.98	6651400	81.12
10 12 2004	86.02	86.2	85.58	86	4626600	82.09
10 11 2004	86.77	87.2	86.27	86.63	3016300	82.7
10 8 2004	87.43	87.91	86.51	86.71	4090000	82.77
10 7 2004	88.04	88.1	87.4	87.42	3076900	83.45
10 6 2004	87.14	88.1	87.1	88.04	3984400	84.04
10 5 2004	87.95	88.03	87.13	87.32	5150700	83.35
10 4 2004	87	88.1	86.72	87.16	5001400	83.2
10 1 2004	85.95	86.98	85.88	86.72	4538000	82.78
9 30 2004	85.14	85.98	85.01	85.74	5198000	81.85
9 29 2004	84.48	84.98	84.15	84.98	4204500	81.12
9 28 2004	84.35	84.65	83.88	84.48	3874200	80.64
9 27 2004	84.1	84.44	83.98	84.16	4650300	80.34
9 24 2004	83.8	84.74	83.78	84.43	4899500	80.6
9 23 2004	84.04	84.27	83.24	83.88	4801200	80.07
9 22 2004	85.35	85.44	84.17	84.31	5037100	80.48
9 21 2004	85.7	86.11	85.34	85.72	4049700	81.83
9 20 2004	85.4	86.43	85.4	85.7	4380400	81.81
9 17 2004	86.4	86.5	85.44	85.74	6198700	81.85
9 16 2004	86.2	86.96	85.93	86.12	3623000	82.21
9 15 2004	85.94	86.5	85.89	86.37	4631200	82.45
9 14 2004	86.6	86.88	86.15	86.72	3953500	82.78
9 13 2004	87	87.28	86.08	86.49	4801400	82.56
9 10 2004	86.43	87	86.25	86.76	3753500	82.82
9 9 2004	85.86	86.79	85.86	86.44	4517400	82.51
9 8 2004	84.9	86.51	84.88	85.86	5721200	81.96
9 7 2004	84.7	85.44	84.6	84.97	4002800	81.11
9 3 2004	84.3	84.69	83.96	84.39	3479800	80.56
9 2 2004	84.22	84.78	83.85	84.57	3380400	80.73
9 1 2004	84.05	85.09	84.01	84.22	4748500	80.39
8 31 2004	84.55	84.69	83.65	84.69	3399500	80.84
8 30 2004	84.57	84.99	84.39	84.4	2277900	80.57
8 27 2004	84.65	84.95	84.59	84.94	2444800	81.08
8 26 2004	85	85.04	84.69	84.69	3134400	80.84
8 25 2004	85	85.27	84.55	85.07	4405600	81.21
8 24 2004	85	85.15	84.35	84.71	2710400	80.86
8 23 2004	85.23	85.45	84.65	84.65	4260600	80.81
8 20 2004	84.52	85.25	84.52	85.25	4501400	81.38
8 19 2004	84.75	85.35	84.45	84.89	4704500	81.03
8 18 2004	83.6	85.13	83.57	85.13	4397500	81.26
8 17 2004	84.1	84.54	83.66	84.04	3559400	80.22
8 16 2004	83.7	84.56	83.51	84.02	4361500	80.2
8 13 2004	82.54	83.94	82.51	83.91	5801900	80.1
8 12 2004	83.05	83.05	81.9	82.21	7134900	78.48
8 11 2004	83.7	83.98	83.1	83.69	5288000	79.89
8 10 2004	84	84.99	83.81	84.99	4351000	81.13
8 9 2004	83.48	83.96	82.87	83.55	3621100	79.76
8 6 2004	84.38	84.76	83.42	83.48	5219200	79.69
8 5 2004	85.97	86.42	85.01	85.19	3879900	81.15
8 4 2004	85.3	86.65	85.25	85.97	4160600	81.89
8 3 2004	86.7	86.8	85.44	85.71	4147200	81.64
8 2 2004	86.87	87.39	86.42	86.69	3408400	82.58
7 30 2004	86.45	87.4	86.39	87.07	3508500	82.94
7 29 2004	86.25	87.22	86.23	86.77	4232300	82.65
7 28 2004	85.88	86.28	84.88	85.85	6566200	81.78
7 27 2004	85.6	86.3	85.45	85.88	4098500	81.81
7 26 2004	84.85	85.58	84.51	85.09	4517500	81.05
7 23 2004	85.7	86.06	84.5	84.85	4309400	80.82
7 22 2004	85	86.4	84.68	86.06	5972600	81.98
7 21 2004	86.75	87.11	85.3	85.3	5534000	81.25
7 20 2004	85.63	86.49	85.3	86.36	5651300	82.26
7 19 2004	84.5	85.85	84.4	85.3	6596000	81.25
7 16 2004	86.05	86.48	84.28	84.28	10441400	80.28
7 15 2004	84.13	84.63	83.61	84.02	7086500	80.03
7 14 2004	84.84	85.24	83.78	84.13	6298600	80.14
7 13 2004	85.9	86.09	85.2	85.25	6001000	81.21
7 12 2004	84	85.25	83.42	84.1	6009200	80.11
7 9 2004	84.4	84.5	83.51	83.89	6595200	79.91
7 8 2004	85	85.01	83.58	83.65	7529000	79.68
7 7 2004	85.3	85.94	85.05	85.35	5677300	81.3
7 6 2004	86.5	86.73	85.13	85.7	6408100	81.63
7 2 2004	87.45	87.55	86.6	87.04	2874500	82.91
7 1 2004	88.28	88.44	86.57	87.5	5093900	83.35
6 30 2004	88.3	88.5	87.7	88.15	4724000	83.97
6 29 2004	88.35	88.49	87.9	88.29	4394800	84.1
6 28 2004	89.71	89.9	88.36	88.71	4423200	84.5
6 25 2004	89.95	90.23	88.94	89.55	5604700	85.3
6 24 2004	90.28	90.92	89.84	89.99	4069400	85.72
6 23 2004	90.1	90.84	89.84	90.79	4354700	86.48
6 22 2004	89.28	90.24	89.13	90.02	4149300	85.75
6 21 2004	90.4	90.43	89.31	89.49	3843400	85.24
6 18 2004	90.2	90.8	89.9	90.06	6470800	85.79
6 17 2004	90.5	90.56	90.07	90.44	4180200	86.15
6 16 2004	90.25	90.93	90.09	90.38	3145700	86.09
6 15 2004	90.49	91.21	90.23	90.54	4508300	86.25
6 14 2004	90.05	90.58	89.62	90.07	4121400	85.8
6 10 2004	90.23	90.75	89.89	90.46	3468700	86.17
6 9 2004	89.9	90.55	89.81	90.09	5233400	85.82
6 8 2004	88.64	90.5	88.4	90.04	5400300	85.77
6 7 2004	88.75	88.99	88.01	88.64	4264500	84.44
6 4 2004	87.95	88.49	87.5	87.56	3803400	83.41
6 3 2004	87.85	88.1	87.35	87.35	3011500	83.21
6 2 2004	88.64	88.64	87.89	87.98	3912600	83.81
6 1 2004	88	88.48	87.3	88.12	4884300	83.94
5 28 2004	88.48	88.85	88.25	88.59	3203800	84.39
5 27 2004	88.75	89.08	87.98	88.59	4094600	84.39
5 26 2004	88.64	88.85	88.04	88.35	4308200	84.16
5 25 2004	86.75	88.92	86.55	88.7	5358100	84.49
5 24 2004	87.75	87.84	86.55	87.1	3778100	82.97
5 21 2004	87.59	88.18	86.91	87.13	5130000	83
5 20 2004	87.06	87.95	87.05	87.42	4031500	83.27
5 19 2004	87.4	88.88	86.5	87.05	7431800	82.92
5 18 2004	86.08	86.49	86	86.06	4401100	81.98
5 17 2004	85.3	86.03	85.15	85.53	5700000	81.47
5 14 2004	86.65	87.35	86.07	86.41	5197800	82.31
5 13 2004	86.79	87.41	86.26	87.19	4708400	83.05
5 12 2004	87.25	87.25	85.12	86.81	8445800	82.69
5 11 2004	87.2	88.15	86.82	87.13	6575000	83
5 10 2004	87.6	88.1	86.37	86.88	6692400	82.76
5 7 2004	87.75	89.4	87.62	88.19	5407400	84.01
5 6 2004	88.1	89.1	87.59	88.36	4319100	84.17
5 5 2004	89.75	89.75	88.51	88.96	4402300	84.57
5 4 2004	88.02	89.74	88	89	5451800	84.61
5 3 2004	88.13	88.52	87.2	88.02	6070100	83.67
4 30 2004	89.01	89.2	88.01	88.17	5019500	83.82
4 29 2004	90.01	90.26	88.19	89.08	7763200	84.68
4 28 2004	90.3	90.98	90.21	90.41	4706000	85.95
4 27 2004	90.65	91.99	90.56	91.11	4768000	86.61
4 26 2004	90.75	91.56	90.35	90.43	4533600	85.97
4 23 2004	91	91.61	90.36	91.28	5063200	86.77
4 22 2004	90.5	91.51	89.7	90.74	7988000	86.26
4 21 2004	91.15	91.42	90.69	91.26	4623400	86.76
4 20 2004	92	92.48	90.65	90.65	4260200	86.18
4 19 2004	91.9	92.3	91.7	91.94	4159400	87.4
4 16 2004	92.3	92.35	91.04	92.28	11118000	87.72
4 15 2004	93.8	94.09	93.06	93.45	6844200	88.84
4 14 2004	92.1	93.86	92.1	93.7	5316300	89.07
4 13 2004	93.79	94.04	92.5	93.04	5013600	88.45
4 12 2004	93.5	94.36	93.4	93.74	3112600	89.11
4 8 2004	94	94.39	92.55	93.12	3868000	88.52
4 7 2004	93.37	93.58	92.51	93.08	4537300	88.49
4 6 2004	93.6	93.79	93.02	93.7	3860100	89.07
4 5 2004	93.95	94.37	93.51	94.18	3936000	89.53
4 2 2004	93.55	94.55	93.33	94.2	5894500	89.55
4 1 2004	91.67	92.68	91.62	92.37	4246900	87.81
3 31 2004	92.07	92.24	91.51	91.84	4613500	87.31
3 30 2004	92.67	92.67	91.35	92.32	5415700	87.76
3 29 2004	92.99	93.61	92.18	92.68	4876300	88.1
3 26 2004	92.39	93.25	92.16	92.77	4397700	88.19
3 25 2004	92.15	92.63	91.45	92.39	5585800	87.83
3 24 2004	91.57	92.49	91.04	91.77	6210400	87.24
3 23 2004	91.6	92.16	90.68	91.32	5065300	86.81
3 22 2004	91.27	91.48	90.28	91.02	6223500	86.53
3 19 2004	92.86	92.97	91.51	91.62	7058700	87.1
3 18 2004	93.05	93.18	91.9	92.85	4605200	88.27
3 17 2004	92.57	93.79	92.45	93.39	4663000	88.78
3 16 2004	92.4	92.7	91.42	92.45	4627600	87.89
3 15 2004	92.6	92.69	90.88	91.82	6523000	87.29
3 12 2004	92	93.38	91.68	93.3	6290600	88.69
3 11 2004	92	92.98	91.15	91.21	8560800	86.71
3 10 2004	94.38	94.74	92.68	93.06	6536300	88.47
3 9 2004	94.3	95.28	93.77	94.53	6390600	89.86
3 8 2004	96.49	96.88	94.59	94.59	5084200	89.92
3 5 2004	95.95	96.98	95.56	96.45	3970900	91.69
3 4 2004	96.58	96.92	96.13	96.39	3547900	91.63
3 3 2004	96.57	96.89	95.6	96.84	4806500	92.06
3 2 2004	97.6	97.6	96.62	96.82	4976200	92.04
3 1 2004	96.5	97.25	96.15	97.04	4454000	92.25
2 27 2004	96.8	97.38	96.1	96.5	4715000	91.74
2 26 2004	96.27	97.26	96.25	96.79	3965700	92.01
2 25 2004	96.5	97.09	96.23	96.54	3362500	91.77
2 24 2004	95.2	97.46	95.2	96.79	7008300	92.01
2 23 2004	97.4	97.51	95.46	95.96	6629100	91.22
2 20 2004	98.6	98.6	97.19	97.31	5690200	92.51
2 19 2004	98.42	99.23	97.52	97.8	5447200	92.97
2 18 2004	99.31	99.77	98.15	98.42	4830300	93.56
2 17 2004	99.99	100	99.32	99.37	3930400	94.46
2 13 2004	99.1	100.09	99.08	99.71	3562400	94.79
2 12 2004	100.06	100.3	99.3	99.3	3611500	94.4
2 11 2004	99.2	100.31	98.8	99.96	5505700	95.03
2 10 2004	98.45	99.97	98.41	99.61	4057500	94.69
2 9 2004	99.31	99.44	98.6	98.95	3742400	94.07
2 6 2004	98.85	99.24	98.25	98.94	5516900	94.06
2 5 2004	100	100.09	98.26	98.86	5975000	93.83
2 4 2004	99.38	100.43	99.3	100.19	8387500	95.09
2 3 2004	99	100	98.95	100	5604300	94.91
2 2 2004	99.15	99.94	98.5	99.39	6200000	94.33
1 30 2004	98.02	99.33	97.84	99.23	6137600	94.18
1 29 2004	98.1	98.6	96.55	98.01	6642500	93.02
1 28 2004	99.15	99.42	97.28	97.38	6549700	92.42
1 27 2004	99.4	99.67	98.7	98.8	5345300	93.77
1 26 2004	97.9	99.85	97.56	99.85	6189400	94.77
1 23 2004	97.82	98.21	97.1	97.9	5283900	92.92
1 22 2004	97.84	98.16	97.32	97.51	4371600	92.55
1 21 2004	97.23	98.04	96.64	97.7	6949000	92.73
1 20 2004	96	97.44	95.73	97.1	9285100	92.16
1 16 2004	95	95.35	94.71	95.32	9302000	90.47
1 15 2004	95.07	95.65	93.55	94.02	19812000	89.23
1 14 2004	89.9	90.46	89.75	90.31	5505100	85.71
1 13 2004	91.45	91.51	89.01	89.7	8842500	85.13
1 12 2004	91.21	92.14	91.21	91.55	5130400	86.89
1 9 2004	91.75	92.35	91	91.21	7930900	86.57
1 8 2004	93.21	93.21	92.03	93.04	6179800	88.3
1 7 2004	93.14	93.38	92.47	92.78	4927600	88.06
1 6 2004	92.2	93.19	92.14	93.06	4380000	88.32
1 5 2004	92	93.09	92	93.05	5276300	88.31
1 2 2004	92.86	93.05	91.2	91.55	5327800	86.89
12 31 2003	92.66	92.85	92.16	92.68	4726900	87.96
12 30 2003	93.27	93.5	92.36	92.63	4003400	87.91
12 29 2003	93.1	93.73	93.03	93.52	4033900	88.76
12 26 2003	92.37	93	92.3	92.9	1408500	88.17
12 24 2003	92.8	92.8	92.18	92.27	1760500	87.57
12 23 2003	93.07	93.44	92.34	92.79	3677000	88.07
12 22 2003	92.83	93.5	92.78	93.39	4332100	88.64
12 19 2003	93.23	93.25	92.67	93.14	7090500	88.4
12 18 2003	93	93.38	92.5	92.73	6873600	88.01
12 17 2003	93.85	93.87	92.85	93.4	6052900	88.65
12 16 2003	92.11	94.12	91.88	93.98	7501100	89.2
12 15 2003	93.43	93.97	92.08	92.11	5964500	87.42
12 12 2003	92.7	93.16	92.24	92.71	5079800	87.99
12 11 2003	91.96	92.97	91.92	92.4	6412100	87.7
12 10 2003	90.69	92.74	90.65	91.73	7138000	87.06
12 9 2003	91.15	92.16	90.61	90.63	6971500	86.02
12 8 2003	90.52	91.47	90.52	91.2	5342000	86.56
12 5 2003	91.3	91.3	90.5	90.64	5878400	86.03
12 4 2003	90.05	91.44	90.03	91.42	5360400	86.77
12 3 2003	91.15	91.44	90.3	90.3	6169800	85.7
12 2 2003	90.57	91.48	90.52	90.75	5091800	86.13
12 1 2003	90.9	91.36	90.48	91.01	5234900	86.38
11 28 2003	89.9	90.68	89.62	90.54	2195500	85.93
11 26 2003	89.79	90.09	89.11	89.91	4146800	85.33
11 25 2003	89.66	89.85	89.27	89.43	4305700	84.88
11 24 2003	89.03	89.74	88.95	89.66	4722200	85.1
11 21 2003	88.4	88.85	88.23	88.63	5935400	84.12
11 20 2003	89.3	89.79	88.38	88.39	5111000	83.89
11 19 2003	88.32	89.83	88.32	89.4	4156600	84.85
11 18 2003	89.92	90.18	88.9	88.95	5284300	84.42
11 17 2003	89.9	90.05	89.03	89.8	4748200	85.23
11 14 2003	91.02	91.42	89.81	90.25	4510200	85.66
11 13 2003	90.4	91.48	90.16	91.09	5277900	86.45
11 12 2003	89.45	91.16	89.31	90.69	5901700	86.07
11 11 2003	90	90.03	88.89	89.36	4841200	84.81
11 10 2003	89.55	90.47	89.55	89.95	8349700	85.37
11 7 2003	89.4	89.6	88.26	88.26	5543500	83.77
11 6 2003	88.33	89.59	87.72	89.34	5668600	84.79
11 5 2003	88.52	88.88	88	88.49	6296300	83.83
11 4 2003	89.68	89.8	88.86	89.14	5146100	84.45
11 3 2003	89.9	90.84	89.48	89.68	5825200	84.96
10 31 2003	90.71	90.71	89.2	89.48	4836200	84.77
10 30 2003	90	90.17	89.06	89.12	6535700	84.43
10 29 2003	89.6	89.94	89.15	89.34	5180700	84.64
10 28 2003	89.05	89.9	88.52	89.9	6959000	85.17
10 27 2003	88.8	89.1	88.05	88.52	5099200	83.86
10 24 2003	88.15	88.64	87.72	88.42	5471700	83.77
10 23 2003	87.6	88.4	87.53	88.15	6046400	83.51
10 22 2003	88.3	89.01	87.9	88.46	5600100	83.81
10 21 2003	89.25	89.34	88.7	88.93	5287100	84.25
10 20 2003	89.35	89.4	88.86	89	6971300	84.32
10 17 2003	89.28	89.68	88.81	89.23	9506200	84.53
10 16 2003	89.27	89.7	88.66	89.28	16994000	84.58
10 15 2003	93.9	94.54	92.74	92.74	11558700	87.86
10 14 2003	92.65	92.95	92.32	92.72	4699500	87.84
10 13 2003	93.1	93.54	92.58	93.2	4839200	88.3
10 10 2003	92.4	93.18	92.36	92.67	4500500	87.79
10 9 2003	93.3	93.6	92.2	92.45	7593000	87.59
10 8 2003	92	92.87	91.95	92.66	6418900	87.78
10 7 2003	90.5	91.7	90.4	91.7	5369800	86.87
10 6 2003	90.74	91.76	90.51	91.18	3845400	86.38
10 3 2003	91	91.95	90.57	90.64	7479300	85.87
10 2 2003	89.55	90.45	89.22	90.08	7428300	85.34
10 1 2003	88.75	90.6	88.7	90.35	7925200	85.6
9 30 2003	89.2	89.25	87.9	88.33	7056700	83.68
9 29 2003	89.25	90.18	89.07	89.45	5723200	84.74
9 26 2003	89.41	90.14	89	89.05	5095800	84.36
9 25 2003	89.4	90.97	89.2	89.41	6585500	84.71
9 24 2003	91.08	91.82	89.33	89.4	7575800	84.7
9 23 2003	91.5	92.09	90.56	91.34	7935200	86.53
9 22 2003	92.24	92.24	90.9	91.39	7302600	86.58
9 19 2003	92.45	93.47	91.8	93.28	9412500	88.37
9 18 2003	90.63	92.43	90.46	92	8338700	87.16
9 17 2003	90.4	91.94	90.2	90.63	9086600	85.86
9 16 2003	88.49	90.41	88.49	90.29	7896100	85.54
9 15 2003	89.7	89.96	88.39	88.49	7305400	83.83
9 12 2003	87.6	89.01	87.2	88.7	7209200	84.03
9 11 2003	86.75	88.42	86.4	87.92	9753500	83.29
9 10 2003	88.99	89	87.61	87.84	7322600	83.22
9 9 2003	89.2	89.97	88.93	89.42	8102500	84.71
9 8 2003	88.45	89.66	88.35	89.1	9213400	84.41
9 5 2003	87	88.26	86.75	86.95	7896600	82.37
9 4 2003	86.33	88.29	85.69	87.91	9889100	83.28
9 3 2003	86.24	87.3	86	86.33	10835700	81.79
9 2 2003	82.4	85.96	82.3	85.76	12406400	81.25
8 29 2003	81.95	82.11	81.56	82.01	4222700	77.69
8 28 2003	82	82.34	81.27	81.9	5516300	77.59
8 27 2003	82	82.53	81.9	82	3834100	77.69
8 26 2003	81.65	82.54	81.27	82.5	5569600	78.16
8 25 2003	82.85	83.03	81.75	81.96	5150900	77.65
8 22 2003	84.25	84.72	82.96	82.97	7434900	78.6
8 21 2003	83.39	83.85	82.85	82.85	5185200	78.49
8 20 2003	82	83.31	82	83.05	4829900	78.68
8 19 2003	83.1	83.81	82.56	82.85	6318300	78.49
8 18 2003	82.05	83.68	81.9	83.52	6847200	79.13
8 15 2003	81.8	81.98	81.2	81.79	3623600	77.49
8 14 2003	81	81.75	80.69	81.56	4562700	77.27
8 13 2003	81.65	82.19	80.58	81.2	5138400	76.93
8 12 2003	81.45	81.54	80.65	81.51	4634200	77.22
8 11 2003	80.87	81.5	80.28	81.02	4261200	76.76
8 8 2003	81.05	81.27	80.35	80.88	4613800	76.62
8 7 2003	79.69	80.82	79.38	80.69	5298500	76.44
8 6 2003	79.7	80.68	78.73	79.75	7472200	75.55
8 5 2003	81.13	81.33	79.8	79.85	7018100	75.5
8 4 2003	80.75	81.36	80.06	81.13	5888000	76.71
8 1 2003	81.15	81.27	80.05	81.27	6475400	76.84
7 31 2003	81.8	82.54	81.1	81.25	8050300	76.82
7 30 2003	82.45	82.45	80.58	80.96	6654600	76.55
7 29 2003	82.55	82.88	81.6	81.8	7282700	77.34
7 28 2003	83.67	83.7	82.04	82.54	6423500	78.04
7 25 2003	81.6	83.74	81.57	83.55	6204700	79
7 24 2003	82.95	82.99	81.51	81.51	5859100	77.07
7 23 2003	82	82.77	81.73	82.3	5326800	77.81
7 22 2003	82.5	83.26	81.52	81.85	8744300	77.39
7 21 2003	83.2	83.43	82.21	82.5	7036100	78
7 18 2003	83.85	84.02	83.21	83.72	8567200	79.16
7 17 2003	82.7	83.94	82.5	83.33	13515700	78.79
7 16 2003	87	87.03	85.85	86.74	8837600	82.01
7 15 2003	86.15	87	85.82	86.44	7910400	81.73
7 14 2003	86	86.58	85.42	85.42	6455200	80.76
7 11 2003	84.1	85.28	83.7	84.89	4534700	80.26
7 10 2003	85	85.22	83.47	84.03	7509200	79.45
7 9 2003	86.1	86.35	84.85	85.47	6709700	80.81
7 8 2003	86.09	86.75	85.19	86.25	5873900	81.55
7 7 2003	84.8	86.45	84.74	86.09	7614900	81.4
7 3 2003	84.25	84.69	83.48	83.95	3009500	79.37
7 2 2003	83.95	84.89	83.75	84.74	6009700	80.12
7 1 2003	81.4	83.66	81.4	83.59	5785800	79.03
6 30 2003	83.9	84.2	82.5	82.5	7950900	78
6 27 2003	84.15	84.65	83.22	83.42	4532900	78.87
6 26 2003	83.7	84.38	82.82	84.35	6374400	79.75
6 25 2003	83.55	84.16	82.09	82.49	5548000	77.99
6 24 2003	82.95	84.18	82.85	83.63	5062800	79.07
6 23 2003	84.79	84.79	82.97	83.18	6311600	78.65
6 20 2003	85	85.24	84.69	84.92	11900000	80.29
6 19 2003	84.95	85.29	84.5	84.55	7277100	79.94
6 18 2003	84.15	84.99	83.22	84.7	5941400	80.08
6 17 2003	84.95	84.95	83.8	84.3	5873700	79.7
6 16 2003	83.1	84.55	82.55	84.5	6492100	79.89
6 13 2003	84.15	84.29	82.51	82.75	5727500	78.24
6 12 2003	84.8	84.98	83.55	83.95	7072400	79.37
6 11 2003	82.75	84.15	82.29	83.97	9815800	79.39
6 10 2003	82.35	82.92	81.21	81.71	8896000	77.26
6 9 2003	80	82	79.81	82	9756300	77.53
6 6 2003	82.25	83.23	79.84	80.05	15160900	75.69
6 5 2003	84	84.25	81.75	81.9	15256300	77.44
6 4 2003	84	84.96	83.83	84.25	10734400	79.66
6 3 2003	84.32	85.24	83.24	83.82	21106600	79.25
6 2 2003	89	89.08	87.25	87.33	7697200	82.57
5 30 2003	87.45	88.68	87.45	88.04	6184200	83.24
5 29 2003	87.57	88.59	87.2	87.36	6898900	82.6
5 28 2003	87.6	88.7	87.4	87.57	6539900	82.8
5 27 2003	84.51	87.9	84.51	87.69	7163400	82.91
5 23 2003	85.75	85.95	85.1	85.26	5187200	80.61
5 22 2003	86.25	86.8	85.8	86.08	6277300	81.39
5 21 2003	85.77	86.18	85.08	86.18	6741000	81.48
5 20 2003	86.58	87.24	84.89	85.77	7331900	81.09
5 19 2003	88.05	88.47	86.41	86.45	7298400	81.74
5 16 2003	89.67	89.89	88.95	88.99	6831600	84.14
5 15 2003	89.5	89.96	89	89.9	7102900	85
5 14 2003	90	90.4	88.3	88.7	7752200	83.86
5 13 2003	88.78	90.1	88.56	89.98	8668300	85.07
5 12 2003	87.55	89.26	87.1	89	8445700	84.15
5 9 2003	86.9	87.7	86.4	87.55	6222600	82.78
5 8 2003	86.37	86.78	85.75	86.05	7188200	81.36
5 7 2003	86.95	87.81	86.5	86.68	6754600	81.95
5 6 2003	86.3	88.34	86	87.51	7459600	82.59
5 5 2003	87.2	88	86.52	86.52	7632500	81.65
5 2 2003	84.45	87.57	84.45	87.57	8381900	82.64
5 1 2003	85.3	86.23	84.47	85.89	7485700	81.06
4 30 2003	85.66	85.67	84.68	84.9	8444900	80.12
4 29 2003	85.34	86.49	84.97	85.66	8682900	80.84
4 28 2003	84.05	85.5	83.62	85.12	6363600	80.33
4 25 2003	85.21	85.28	83.86	83.88	6790700	79.16
4 24 2003	84.65	85.7	84.63	85.2	5943500	80.41
4 23 2003	85.24	85.97	84.96	85.75	7084500	80.93
4 22 2003	83.36	86.06	82.6	85.63	9542600	80.81
4 21 2003	84.4	84.51	83.1	83.36	6703400	78.67
4 17 2003	81.89	84.4	81.89	84.26	8802100	79.52
4 16 2003	83.38	84.4	82.74	82.88	10790700	78.22
4 15 2003	80.07	82.85	79.71	82.79	13613500	78.13
4 14 2003	78.5	80.07	78.16	80.07	9006000	75.57
4 11 2003	80.1	81.29	78.45	78.75	7573500	74.32
4 10 2003	79.1	79.25	78.13	79.01	6880100	74.57
4 9 2003	79.7	80.74	78.63	78.71	8543200	74.28
4 8 2003	80.62	80.7	78.47	80.07	8057600	75.57
4 7 2003	82.6	82.9	80.25	80.47	8881400	75.94
4 4 2003	82.35	82.55	80.04	80.79	8985000	76.25
4 3 2003	82.32	83.48	81.71	81.91	9623600	77.3
4 2 2003	79.9	81.97	79.9	81.46	9700100	76.88
4 1 2003	78.5	79.56	78.12	78.73	7861400	74.3
3 31 2003	79.26	79.61	78.31	78.43	10169200	74.02
3 28 2003	81.05	81.99	80.5	80.85	6649200	76.3
3 27 2003	80.75	82.33	80.51	81.45	7265800	76.87
3 26 2003	83	83.25	81.18	81.55	10531600	76.96
3 25 2003	82	84	81.74	83.45	8777100	78.76
3 24 2003	82.46	83.35	82.23	82.25	9352600	77.62
3 21 2003	82.76	84.9	82.76	84.9	12625400	80.12
3 20 2003	81.71	82.49	80.64	82.2	9046400	77.58
3 19 2003	82.09	82.5	81.08	82	10473100	77.39
3 18 2003	82.46	83.5	81.49	82.47	10795400	77.83
3 17 2003	78	82.67	77.84	82.46	15193000	77.82
3 14 2003	78.45	79.48	78.11	79	10117700	74.56
3 13 2003	75.99	78.68	75.31	78.45	10452500	74.04
3 12 2003	75.25	75.63	73.17	75.18	12773700	70.95
3 11 2003	75.82	76.33	75.2	75.35	8119200	71.11
3 10 2003	77.45	77.45	75.5	75.7	6641300	71.44
3 7 2003	75.71	77.99	75.71	77.9	8129200	73.52
3 6 2003	77	77.78	76.7	77.07	5876300	72.74
3 5 2003	76.7	77.73	76.25	77.73	6658000	73.36
3 4 2003	77.6	77.75	76.53	76.7	5672200	72.39
3 3 2003	78.9	79	77.12	77.33	6618300	72.98
2 28 2003	77	78.47	77	77.95	6585200	73.57
2 27 2003	77.9	78.59	76.75	77.28	9926500	72.93
2 26 2003	78.45	79.05	77.3	77.4	8587000	73.05
2 25 2003	77.9	79.37	76.9	79.07	7675900	74.62
2 24 2003	79.7	79.99	78.56	78.56	6874700	74.14
2 21 2003	79.49	80	78.16	79.95	7453900	75.45
2 20 2003	79.57	80.05	78.71	79.15	6285100	74.7
2 19 2003	79.08	79.7	78.82	79.51	5440300	75.04
2 18 2003	78.02	79.5	77.91	79.33	7791200	74.87
2 14 2003	76.4	77.45	75.35	77.45	8299500	73.09
2 13 2003	76.1	76.35	74.31	75.86	11218400	71.59
2 12 2003	77.5	78.09	76.5	76.5	5609200	72.2
2 11 2003	78.3	78.97	77.31	77.39	8598200	73.04
2 10 2003	77.1	78.02	76.45	77.91	7949100	73.53
2 7 2003	77.97	78.15	76.61	77.1	8296400	72.76
2 6 2003	77.11	78.2	76.51	77.51	7755200	73.15
2 5 2003	77.85	78.9	76.87	77.26	7427200	72.77
2 4 2003	78.18	78.18	76.25	77.09	7216200	72.61
2 3 2003	78.2	78.87	77.75	78.18	6683500	73.64
1 31 2003	77.7	78.34	77.02	78.2	9744100	73.66
1 30 2003	81.3	81.3	78.3	78.3	7349500	73.75
1 29 2003	79.5	80.7	78.57	80.32	7755000	75.66
1 28 2003	78.5	80.47	78.36	80.11	8017400	75.46
1 27 2003	77.99	79.5	77.61	78.42	9307800	73.87
1 24 2003	80.6	81.5	78.82	78.99	7748000	74.4
1 23 2003	80.15	81.36	79.8	81.05	8371400	76.34
1 22 2003	80	80.77	79.39	79.7	9432400	75.07
1 21 2003	81.3	81.85	80.5	80.54	8926900	75.86
1 17 2003	83.74	83.74	81.18	81.3	17331200	76.58
1 16 2003	87.4	87.71	85.38	86.05	9904300	81.05
1 15 2003	88.58	88.65	86.95	87.59	8146600	82.5
1 14 2003	87.23	88.59	87.22	88.58	7569100	83.44
1 13 2003	88.31	88.95	87.35	87.51	10499000	82.43
1 10 2003	85.85	88.04	85.7	87.68	9955400	82.59
1 9 2003	84.75	87.02	84.75	87	10711600	81.95
1 8 2003	85.55	85.69	84.07	84.19	9508800	79.3
1 7 2003	83.95	86.18	83.75	86	11906900	81.01
1 6 2003	81.9	84.8	81.81	83.59	7921300	78.74
1 3 2003	80.7	81.65	80.21	81.65	5962300	76.91
1 2 2003	78.8	80.57	78.19	80.57	7864500	75.89
12 31 2002	77.1	78.46	77.1	77.5	7871400	73
12 30 2002	77	77.43	75.6	76.25	8066600	71.82
12 27 2002	78.5	79.18	76.61	77.36	6334100	72.87
12 26 2002	79.81	80.7	78.26	78.5	5784300	73.94
12 24 2002	80.2	81	79.76	79.76	2420200	75.13
12 23 2002	79.75	81.5	79.44	80.26	5922200	75.6
12 20 2002	79.4	80	78.88	79.79	8053800	75.16
12 19 2002	78.6	80.34	78.35	78.66	7319900	74.09
12 18 2002	79.25	79.69	78.24	79.13	6514900	74.53
12 17 2002	80.6	81.77	80.03	80.31	6167100	75.65
12 16 2002	79.6	81.79	79.05	81.62	8483500	76.88
12 13 2002	79.25	80	78.27	80	7773800	75.35
12 12 2002	81.25	81.69	79.7	80.17	7208700	75.51
12 11 2002	80.8	82.48	79.99	81.44	6661000	76.71
12 10 2002	78.6	81	78.6	80.8	6869800	76.11
12 9 2002	81	81.33	79.5	79.59	8841900	74.97
12 6 2002	81.5	82.75	81.07	82.32	7594800	77.54
12 5 2002	84.9	84.98	82.6	83.06	6900000	78.24
12 4 2002	83.41	84.86	82.82	83.69	10053500	78.83
12 3 2002	86.72	87.03	85.15	85.21	7027800	80.26
12 2 2002	88.6	89.46	86.3	87.3	9694200	82.23
11 29 2002	87.71	88.05	86.76	86.92	2980700	81.87
11 27 2002	85.9	88.11	85.85	87.7	8209800	82.61
11 26 2002	86.15	86.15	84.39	85.06	8560800	80.12
11 25 2002	84.63	86.25	83.52	86.2	8651200	81.19
11 22 2002	83.95	85.17	83.8	84.43	9053300	79.53
11 21 2002	82.05	84.92	82.05	84.9	12737200	79.97
11 20 2002	77.95	81.71	77.9	81.61	9070900	76.87
11 19 2002	78.24	79.45	77.84	78.37	6918400	73.82
11 18 2002	80.8	80.99	79.08	79.18	7321300	74.58
11 15 2002	80.38	80.4	79.01	80.01	11367800	75.36
11 14 2002	80.38	80.99	79.4	80.72	9662800	76.03
11 13 2002	79.5	80.33	77.98	79.35	11984700	74.74
11 12 2002	77.5	79.9	77.3	79.15	9027700	74.55
11 11 2002	77.59	78.36	76.7	77.29	7386400	72.8
11 8 2002	78.5	79.29	77.2	77.59	8119600	73.08
11 7 2002	80	80	78.32	78.95	11036800	74.36
11 6 2002	80.8	81.88	80.05	81.54	10480800	76.8
11 5 2002	81.75	82.01	80.47	81.68	10466700	76.79
11 4 2002	81.99	83.81	81.7	82.5	12006000	77.57
11 1 2002	78.9	80.5	78.32	80.4	9395200	75.59
10 31 2002	78.67	79.79	78.5	78.94	9864300	74.22
10 30 2002	77	79.4	76.02	78.67	12865800	73.96
10 29 2002	76.56	77.05	74.2	76.74	11455200	72.15
10 28 2002	75.15	77.5	74.56	76.56	12544900	71.98
10 25 2002	72.5	74.62	72.16	74.56	7514200	70.1
10 24 2002	75.5	75.55	71.75	72.1	10524000	67.79
10 23 2002	74.4	74.97	72.46	74.6	12441900	70.14
10 22 2002	74.5	75.68	73.62	74.49	10371500	70.03
10 21 2002	73.65	75.9	72.94	75.55	10875700	71.03
10 18 2002	71.73	74.25	70.26	74.25	12482900	69.81
10 17 2002	72.8	73	71.23	72.2	21344600	67.88
10 16 2002	66.6	67	64.24	64.9	15900200	61.02
10 15 2002	67.75	68.48	66.58	68.48	14600200	64.38
10 14 2002	61.54	63.8	61.54	63.42	7925300	59.63
10 11 2002	62	63.92	61.5	63.92	17853800	60.1
10 10 2002	54.65	58.48	54.01	57.58	12670600	54.14
10 9 2002	56.05	56.7	54.81	55.07	12156000	51.78
10 8 2002	57.78	58.09	54.8	57.05	14744500	53.64
10 7 2002	56.6	58.5	56.6	56.86	9641600	53.46
10 4 2002	59.5	59.51	55.77	56.6	14551900	53.21
10 3 2002	60.3	61.16	58.95	60	11001100	56.41
10 2 2002	61.18	62	58.35	59.63	10653300	56.06
10 1 2002	59.2	61.98	58.99	61.17	11642800	57.51
9 30 2002	59.55	59.89	57.99	58.31	13020100	54.82
9 27 2002	61.43	63.49	60.31	60.36	8793100	56.75
9 26 2002	64.2	64.88	61.33	62.02	12368800	58.31
9 25 2002	61.2	63.77	60.99	63.01	13119200	59.24
9 24 2002	61.08	63.3	59.55	59.75	16710100	56.18
9 23 2002	63.75	63.75	62.37	63.37	8377100	59.58
9 20 2002	65.4	65.4	63.9	63.92	14195200	60.1
9 19 2002	64.8	66.48	64.65	64.8	22034900	60.92
9 18 2002	70.65	70.9	68.86	69.55	12712700	65.39
9 17 2002	73	73.45	71.35	71.75	6195100	67.46
9 16 2002	72	72.72	71.23	72.32	4595200	67.99
9 13 2002	71.5	72.88	71.31	72.5	5949600	68.16
9 12 2002	74.05	74.05	71.64	71.87	6707400	67.57
9 11 2002	76.4	77.5	74.06	74.2	5394400	69.76
9 10 2002	74.6	75.6	73.85	75.6	5538300	71.08
9 9 2002	72.45	74.98	71.85	74.5	5785000	70.04
9 6 2002	73.75	73.99	73.07	73.2	4586500	68.82
9 5 2002	72.74	72.85	71.5	72.18	6467700	67.86
9 4 2002	72.35	73.99	71.6	73.73	6264600	69.32
9 3 2002	74.2	75	72.3	72.35	6849400	68.02
8 30 2002	75.55	76.35	75.1	75.38	5002500	70.87
8 29 2002	75.6	77.35	75.15	76.62	5857400	72.04
8 28 2002	76	77.01	75.67	76.06	6590300	71.51
8 27 2002	80.4	80.44	77.3	77.96	7087800	73.3
8 26 2002	80.4	80.89	77.8	79.42	6997800	74.67
8 23 2002	81.2	81.48	79.35	80.4	5908900	75.59
8 22 2002	80.95	82.45	80.2	81.99	5446600	77.09
8 21 2002	81.9	82.33	79.55	81	7768600	76.16
8 20 2002	81.56	82	80.18	81.27	7671000	76.41
8 19 2002	79.35	82.85	79.01	82.49	10803900	77.56
8 16 2002	76.5	79.98	75.98	79.35	11645800	74.6
8 15 2002	75.4	76.71	74.6	76.5	9267300	71.92
8 14 2002	71.95	75.02	71.35	74.92	8353000	70.44
8 13 2002	71.55	73.8	71.19	71.9	8014700	67.6
8 12 2002	71.05	72.64	70.61	71.77	5263300	67.48
8 9 2002	70.61	74.3	70.4	71.83	6940900	67.53
8 8 2002	69.2	72.05	68.35	71.61	8420500	67.33
8 7 2002	69	69.9	66.8	69.17	8037300	65.03
8 6 2002	67	69.42	66.61	67.9	8370800	63.7
8 5 2002	67.94	68.35	65.85	65.99	7126900	61.91
8 2 2002	68.21	68.23	67.12	67.88	6915000	63.68
8 1 2002	70.4	70.7	67.22	68.25	8832000	64.03
7 31 2002	70.75	71.6	69.11	70.4	12718600	66.04
7 30 2002	70.5	72.7	70.02	71.79	10138600	67.35
7 29 2002	70.37	71.4	68	71.18	11919300	66.78
7 26 2002	68.75	69.47	65.76	66.4	11576400	62.29
7 25 2002	68.9	70	67.3	69.35	10989800	65.06
7 24 2002	66	70	65.7	69.54	13804500	65.24
7 23 2002	68.25	70	66.66	67.05	12766700	62.9
7 22 2002	71.25	72.19	68.31	68.5	14866900	64.26
7 19 2002	70.96	72.7	70	72	11612900	67.54
7 18 2002	70.5	74.2	70	72.05	15310800	67.59
7 17 2002	71	71.6	69.62	70.69	11537300	66.32
7 16 2002	69.51	71.39	68.48	69.01	10486800	64.74
7 15 2002	68.4	71	66.6	71	10420900	66.61
7 12 2002	70	71.74	68.8	69.21	8572200	64.93
7 11 2002	68	69.75	67.55	69.41	11026400	65.11
7 10 2002	70.6	71.25	68.53	68.76	10073400	64.5
7 9 2002	71.4	72.25	69.45	69.67	11165600	65.36
7 8 2002	73	73.48	71.03	71.3	9488100	66.89
7 5 2002	72.45	73.9	72	73.5	5243000	68.95
7 3 2002	67.95	70.71	67.87	70.51	8469900	66.15
7 2 2002	67.85	69.4	67.7	68.58	12012900	64.34
7 1 2002	72.01	72.41	67.16	67.6	12055900	63.42
6 28 2002	71.35	73.62	71.25	72	10945600	67.54
6 27 2002	71.2	72.15	69.1	71.9	10610100	67.45
6 26 2002	66.1	70.59	66.1	70.05	11544000	65.71
6 25 2002	70.3	71.45	68.41	68.6	8554800	64.35
6 24 2002	67.25	71.49	67.25	69.7	14687700	65.39
6 21 2002	70	70.99	68.19	68.75	15542600	64.5
6 20 2002	74	74.09	71.43	71.58	11116900	67.15
6 19 2002	74.2	75.2	73.25	73.35	9455400	68.81
6 18 2002	75.6	76.9	75.47	75.94	7242000	71.24
6 17 2002	76.18	77.75	75.16	77.14	7775800	72.37
6 14 2002	74.2	76.77	73.25	76.17	8592000	71.46
6 13 2002	75.45	77.4	75.3	75.6	8909600	70.92
6 12 2002	75.4	75.95	73.25	74.65	13296100	70.03
6 11 2002	77.85	78.25	75.2	75.49	7953400	70.82
6 10 2002	77.75	78.8	76.6	76.8	7075800	72.05
6 7 2002	78.48	78.85	77	78.3	9309400	73.45
6 6 2002	80.55	80.95	78.89	79.66	5540600	74.73
6 5 2002	79.65	80.71	79.11	80.55	7172100	75.57
6 4 2002	78.11	79.65	77.6	79.31	7273200	74.4
6 3 2002	80.75	80.91	78	78.11	8383600	73.28
5 31 2002	82.05	82.05	80.4	80.45	5126200	75.47
5 30 2002	80.6	82.25	80.22	82.25	7374100	77.16
5 29 2002	81.5	82	81	81.6	4519500	76.55
5 28 2002	82.8	83.11	81.69	82.08	4552100	77
5 24 2002	83.65	83.75	82.62	83.1	4122000	77.96
5 23 2002	84.25	85.05	82.52	84.35	6865600	79.13
5 22 2002	83.76	84.39	82.74	84	5040700	78.8
5 21 2002	84.41	85	83.3	83.45	4454000	78.29
5 20 2002	85.45	85.46	83.93	84.45	4530300	79.22
5 17 2002	86.25	86.4	85	85.69	5874800	80.39
5 16 2002	84.2	86	83.4	85.45	6768300	80.16
5 15 2002	84.6	86.49	84.05	84.5	8552300	79.27
5 14 2002	84.5	85.48	82.19	85.48	9624700	80.19
5 13 2002	80.25	82.29	79.5	82.19	6527600	77.1
5 10 2002	79.95	80.5	79.25	79.68	7386300	74.75
5 9 2002	81.9	83	79	79.93	10130100	74.98
5 8 2002	78.2	82.8	78.2	82.45	12779700	77.35
5 7 2002	76.89	77.5	75.92	76.5	17418700	71.63
5 6 2002	81.7	81.87	76	76	13648400	71.16
5 3 2002	83.1	83.5	81.11	81.78	8656300	76.57
5 2 2002	83.75	84.8	83.13	83.86	6582900	78.52
5 1 2002	83.85	84.65	81.67	84.3	12203800	78.93
4 30 2002	83.91	85.23	83.53	83.76	8883900	78.42
4 29 2002	84.71	85.1	83.55	83.89	6535600	78.54
4 26 2002	86.7	86.96	84.7	84.71	6684200	79.31
4 25 2002	86.05	86.92	85.77	86.71	6870000	81.18
4 24 2002	88.2	88.25	86.27	86.5	6520500	80.99
4 23 2002	88.35	89.08	87.24	87.33	5144100	81.76
4 22 2002	88.95	88.95	87.36	87.93	6757700	82.33
4 19 2002	89.9	90.03	87.6	89	9273200	83.33
4 18 2002	86.97	89.1	86.9	88.95	14763500	83.28
4 17 2002	87.05	87.2	84	84.81	11019500	79.41
4 16 2002	86.35	86.85	85.58	86.2	7933100	80.71
4 15 2002	86.5	86.6	84.7	85.35	8871600	79.91
4 12 2002	87.56	87.96	84.4	85.6	15819300	80.15
4 11 2002	88.05	88.51	83.34	84.19	23343700	78.83
4 10 2002	88.45	89.95	88.2	89.01	13143900	83.34
4 9 2002	88.5	88.52	87.1	87.74	17383600	82.15
4 8 2002	87.5	88.59	85.35	87.41	41207300	81.84
4 5 2002	100.84	101.25	97.25	97.25	9801800	91.05
4 4 2002	99.96	101.14	99.5	100.84	5928500	94.41
4 3 2002	101.4	101.5	98.9	99.96	7649100	93.59
4 2 2002	102	102.01	100.51	100.95	7382200	94.52
4 1 2002	104	104	102.4	102.86	5587000	96.31
3 28 2002	103.55	105.14	103.39	104	5347500	97.37
3 27 2002	103.75	103.79	102.5	103.39	5602400	96.8
3 26 2002	103.57	105.7	102.3	102.9	8144000	96.34
3 25 2002	105.8	106.66	103.5	103.56	6277900	96.96
3 22 2002	106.5	106.7	105.07	105.6	5507900	98.87
3 21 2002	105.7	106.78	104.7	106.78	5113100	99.98
3 20 2002	106.9	106.9	105.49	105.5	4844100	98.78
3 19 2002	106.85	108.05	106.49	107.49	4614800	100.64
3 18 2002	107.1	108.64	106.23	106.35	5301200	99.57
3 15 2002	106.55	107.45	105.59	106.79	10864100	99.98
3 14 2002	107.02	107.95	106.59	106.6	5335500	99.81
3 13 2002	108.3	108.65	106.7	107.18	6409200	100.35
3 12 2002	105.52	108.85	105.51	108.5	11059300	101.59
3 11 2002	104.35	105.97	103.6	105.24	8639100	98.53
3 8 2002	104.82	107.34	104.82	105.09	10726400	98.39
3 7 2002	107.3	107.5	103.24	103.71	10971900	97.1
3 6 2002	105.15	107.09	104.75	106.3	7687400	99.53
3 5 2002	104.25	106.5	104.16	105.67	7562100	98.94
3 4 2002	103.35	106.53	103.13	105.9	10767700	99.15
3 1 2002	98.6	103.1	98.5	103.02	10492900	96.46
2 28 2002	98.49	99.6	97.82	98.12	7939000	91.87
2 27 2002	98.1	100.31	96.7	97.83	11978700	91.6
2 26 2002	99	99.19	95.99	97.15	11634500	90.96
2 25 2002	98.45	99.25	97.12	98.3	9902800	92.04
2 22 2002	96.38	99.2	95.76	98.45	10471600	92.18
2 21 2002	98.75	99.7	96.01	96.38	10131700	90.24
2 20 2002	99.54	100	97	99.31	14525200	92.98
2 19 2002	101.5	101.8	98.86	101.3	13395900	94.84
2 15 2002	104.8	104.8	101.7	102.89	18204600	96.33
2 14 2002	109	109.15	107.2	107.89	5816300	101.01
2 13 2002	106.7	108.48	106.12	108.07	5086900	101.18
2 12 2002	106.75	107.89	106.06	106.57	4559800	99.78
2 11 2002	105	107.69	104.51	107.38	6271900	100.54
2 8 2002	103	105.72	102.61	104.99	8339400	98.3
2 7 2002	106.64	107	103.86	103.91	7253800	97.29
2 6 2002	106.7	107.82	105.33	106.63	6669800	99.84
2 5 2002	106.25	108.5	106	106.3	6737700	99.4
2 4 2002	108	108	105.99	106.8	6601900	99.86
2 1 2002	107.64	109.3	106.64	108	6799500	100.98
1 31 2002	106.4	107.98	104.46	107.89	9877000	100.88
1 30 2002	104.25	105.75	101	105.55	17713300	98.69
1 29 2002	108.15	108.56	102.41	103	14509400	96.31
1 28 2002	109.5	110.21	107.06	108.15	7092900	101.12
1 25 2002	108.5	110.69	108.1	109.28	6761800	102.18
1 24 2002	108.8	109.73	107.07	108.72	8581500	101.66
1 23 2002	110.8	111.25	107	107.9	12556700	100.89
1 22 2002	114.25	114.26	110.33	110.5	10130400	103.32
1 18 2002	114.25	114.9	112.81	114.25	18440200	106.83
1 17 2002	119.85	120.55	117.26	119.9	11153700	112.11
1 16 2002	118	118.75	117.25	117.4	5366300	109.77
1 15 2002	118.05	119.7	117.72	118.85	5647900	111.13
1 14 2002	120	120.09	117.1	118.05	10026700	110.38
1 11 2002	121.5	122.18	120.28	120.31	4797800	112.49
1 10 2002	123.75	124	121.42	122.14	8926300	114.21
1 9 2002	124.7	126.39	124.15	124.49	6839900	116.4
1 8 2002	124.25	125.2	123.73	124.7	5311800	116.6
1 7 2002	125	126.19	123.7	124.05	5939600	115.99
1 4 2002	124.05	125.6	123.98	125.6	8405200	117.44
1 3 2002	121.5	124.22	120.25	123.66	8621700	115.63
1 2 2002	120.6	121.5	119.8	121.5	6862800	113.61
12 31 2001	122.75	123.24	120.95	120.96	3512700	113.1
12 28 2001	123.5	123.88	122.35	122.9	4213900	114.92
12 27 2001	122.75	123.93	122.64	123.5	3826200	115.48
12 26 2001	122	123.7	121.81	122.4	3755700	114.45
12 24 2001	122.05	122.48	121.1	121.45	1654400	113.56
12 21 2001	122.7	123.5	121.71	122	8659100	114.08
12 20 2001	123.89	124	122.15	122.7	6344800	114.73
12 19 2001	121.9	124.7	121.01	123.89	8053900	115.84
12 18 2001	121.51	122.97	121.35	122.2	5596200	114.26
12 17 2001	120.15	122.14	120.15	121.34	6205100	113.46
12 14 2001	120.8	121.48	119.41	121.1	7036000	113.23
12 13 2001	121.55	122.3	120.12	120.25	8061000	112.44
12 12 2001	121.12	123.21	120.06	123.2	7977900	115.2
12 11 2001	120.4	122.74	119.8	121.5	7793200	113.61
12 10 2001	120	121	119.41	119.66	5570900	111.89
12 7 2001	119.5	121	118.75	120.4	6889200	112.58
12 6 2001	120.5	121.7	119.8	120.14	11225700	112.34
12 5 2001	116.85	121.98	116.65	121.4	14646200	113.51
12 4 2001	114.3	116.72	113.38	116.64	6585900	109.06
12 3 2001	114.8	114.85	113.21	114.13	5785800	106.72
11 30 2001	114.43	115.94	113.8	115.59	5597800	108.08
11 29 2001	112.9	114.55	111.81	114.43	6128700	107
11 28 2001	114.1	114.38	112.1	112.15	6161200	104.87
11 27 2001	116.25	116.3	114.07	114.2	6894100	106.78
11 26 2001	115.9	116.4	115.2	116.33	4854300	108.77
11 23 2001	114.29	115.37	113.72	115.35	1714000	107.86
11 21 2001	114.95	115.25	113.05	114.34	4184700	106.91
11 20 2001	114.35	116.8	114.25	115.44	6452200	107.94
11 19 2001	114.7	115.8	113.77	115	4931300	107.53
11 16 2001	115	115	112.55	114.5	6661500	107.06
11 15 2001	114.1	116.33	113.84	114.75	7013800	107.3
11 14 2001	116.7	116.85	113.33	114.35	8091700	106.92
11 13 2001	115.7	117	115.7	116.7	9216700	109.12
11 12 2001	113	114.9	112.05	114.86	5608400	107.4
11 9 2001	113.1	114.9	113.1	114.08	5045900	106.67
11 8 2001	113.96	115.56	113.61	113.81	7991200	106.42
11 7 2001	113.05	115.2	113.03	113.85	10129700	106.45
11 6 2001	109.6	114.8	109	113.61	8509700	106.1
11 5 2001	109.95	110.59	109.08	109.97	5708500	102.7
11 2 2001	109.15	110.3	108.77	109.5	6216900	102.26
11 1 2001	107.25	110.17	106.9	109.89	8024000	102.63
10 31 2001	109.6	111.12	108.07	108.07	7177700	100.93
10 30 2001	107.8	109.75	107.76	108.65	8625100	101.47
10 29 2001	110.5	110.7	108.62	108.62	7072800	101.44
10 26 2001	110	112.1	109.62	111.16	10142500	103.81
10 25 2001	108.05	110.85	106.75	110.66	9683400	103.34
10 24 2001	106.5	108.75	106.09	108.57	8293200	101.39
10 23 2001	105.75	106.69	104.55	105.81	7429300	98.81
10 22 2001	102.65	105.78	101.9	105.25	7623900	98.29
10 19 2001	101.65	102.74	100.07	102.65	11771900	95.86
10 18 2001	103.05	103.75	100.78	101.26	10694900	94.57
10 17 2001	106.3	106.7	102.9	102.9	18920500	96.1
10 16 2001	101.87	103	99.66	101.85	11946000	95.12
10 15 2001	99.85	102.76	99.85	102	10204200	95.26
10 12 2001	98.7	101	98	100.84	11501200	94.17
10 11 2001	97.7	99.4	96.5	99.4	11501600	92.83
10 10 2001	95	97.3	94.9	97.25	10636900	90.82
10 9 2001	98.5	98.5	96.76	97.14	7525300	90.72
10 8 2001	98.03	99	96.75	98.5	7093400	91.99
10 5 2001	96.65	98.45	95.37	98.02	9708200	91.54
10 4 2001	97.15	98.88	96.8	97.31	9785100	90.88
10 3 2001	92.9	97.62	92.4	96.95	11117000	90.54
10 2 2001	92.3	93.9	92.1	93.77	7221200	87.57
10 1 2001	91.72	93.48	91.34	92.71	8676200	86.58
9 28 2001	90.2	92.71	89.9	91.72	11077200	85.66
9 27 2001	91.3	91.5	87.49	90	13172300	84.05
9 26 2001	94.45	94.45	90.3	91.3	13783100	85.26
9 25 2001	94.1	96	93.41	94.45	12575100	88.21
9 24 2001	91.8	95.54	91.8	94.8	11201800	88.53
9 21 2001	90.6	93.5	89.5	90.5	18364700	84.52
9 20 2001	94.1	95.75	92.85	93.4	15182900	87.23
9 19 2001	96.4	96.85	92.45	96	14883500	89.65
9 18 2001	94	96.75	93.68	96.4	12305000	90.03
9 17 2001	93.9	95.86	92.55	93.34	15132800	87.17
9 10 2001	96	97.4	95.59	96.47	10311500	90.09
9 7 2001	97.9	98.15	96	96.59	10507000	90.2
9 6 2001	100.68	100.68	97.65	98	9043100	91.52
9 5 2001	101.5	102.83	99.61	100.35	11880700	93.72
9 4 2001	100.15	103.13	99.29	101.49	9891800	94.78
8 31 2001	101	101.36	99.24	99.95	8126600	93.34
8 30 2001	102.75	103.4	98.86	100.36	15015500	93.73
8 29 2001	105.75	105.9	103.82	104.13	4840300	97.25
8 28 2001	106.9	107.17	104.87	104.95	5808100	98.01
8 27 2001	106.99	108.2	106.64	106.86	4540900	99.8
8 24 2001	103.95	107.8	103.41	106.99	7711900	99.92
8 23 2001	104	104.7	103	103	5474300	96.19
8 22 2001	102.5	104.04	101.76	103.96	8029000	97.09
8 21 2001	103.85	104.97	101.4	101.89	6515900	95.15
8 20 2001	104.68	105	102.8	104.1	5612700	97.22
8 17 2001	105.49	105.49	103.9	104.59	7006200	97.68
8 16 2001	104.2	106.02	103.66	105.75	6215200	98.76
8 15 2001	106.35	106.59	105.01	105.01	4712900	98.07
8 14 2001	106.5	106.85	105.4	106.2	5730200	99.18
8 13 2001	105	106.64	104.65	105.86	6024400	98.86
8 10 2001	103.85	104.95	102.81	104.95	5254800	98.01
8 9 2001	103.7	104.54	102.7	104.08	6763200	97.2
8 8 2001	105	106.1	104.1	104.19	6398000	97.3
8 7 2001	105.8	107.37	105.26	106.25	4029300	99.1
8 6 2001	107.25	107.37	105.79	106.51	4176800	99.34
8 3 2001	107.8	110.09	107.1	108.18	3704100	100.9
8 2 2001	108.5	109.47	107.21	108.8	5675100	101.47
8 1 2001	105.35	108.5	105.31	107.06	6036100	99.85
7 31 2001	105.9	107	105.15	105.21	5603000	98.13
7 30 2001	104.9	106.25	104.76	105.85	4030800	98.72
7 27 2001	104.75	105.95	104.11	104.7	4346500	97.65
7 26 2001	104.75	106	102.93	106	8428700	98.86
7 25 2001	104.5	105.7	102.73	104.89	6247600	97.83
7 24 2001	104.85	106.15	103.79	104.51	7299800	97.47
7 23 2001	105.7	106.95	105.3	105.85	6315700	98.72
7 20 2001	103.4	105.7	103.03	105.7	8991700	98.58
7 19 2001	105.6	106	103.1	104	13644500	97
7 18 2001	106.1	107.6	103.2	104.28	11670300	97.26
7 17 2001	106.1	108.58	104.75	108.53	8662400	101.22
7 16 2001	108.53	109.38	107.28	107.82	5330100	100.56
7 13 2001	106.15	109.3	106.11	108.53	7841800	101.22
7 12 2001	105.9	107.8	105.62	107.25	8766400	100.03
7 11 2001	101.6	104.13	101.56	103.85	8895400	96.86
7 10 2001	104.73	105.4	101.6	101.96	10266600	95.09
7 9 2001	106.5	106.95	103.65	104.72	9312600	97.67
7 6 2001	110.9	110.9	105.81	106.5	11704600	99.33
7 5 2001	112.6	113.26	111.79	112.1	4419000	104.55
7 3 2001	114.1	114.19	112.76	112.98	3325800	105.37
7 2 2001	113.5	115.4	112.96	114.35	5913100	106.65
6 29 2001	115.6	116.65	113	113.5	9477400	105.86
6 28 2001	113.8	116.95	113.75	115.1	8181000	107.35
6 27 2001	113.1	114.18	112.45	113.52	4814100	105.88
6 26 2001	111.25	114.05	111.1	113.04	7081900	105.43
6 25 2001	113.75	114.9	111.78	112.65	5675900	105.06
6 22 2001	112.6	114.43	112.5	112.87	5607200	105.27
6 21 2001	112.15	114.7	111.36	112.6	8155800	105.02
6 20 2001	113.5	114.99	111.76	113.09	8828300	105.47
6 19 2001	116.26	117.25	114.56	114.84	6152800	107.11
6 18 2001	113.98	115.44	113.31	114.27	5182800	106.58
6 15 2001	115.1	115.45	113.38	113.6	12470100	105.95
6 14 2001	115.6	116.08	113.99	115.75	7502500	107.96
6 13 2001	117.25	118.47	116.53	116.54	5703200	108.69
6 12 2001	116.75	117.8	115.55	117.25	7301500	109.35
6 11 2001	116.3	118.14	116.1	117.36	6542700	109.46
6 8 2001	117.5	117.5	115.6	116.1	3099100	108.28
6 7 2001	117	118.25	117	117.25	6423700	109.35
6 6 2001	117.6	119	116.5	117.5	9624200	109.59
6 5 2001	113.64	117.6	113.56	116.97	6154400	109.09
6 4 2001	113.25	114.75	112.85	113.64	3812200	105.99
6 1 2001	112.5	113.6	111.9	112.89	5138900	105.29
5 31 2001	112.65	113.86	111.64	111.8	6724100	104.27
5 30 2001	114	114.1	112	112.65	9598700	105.06
5 29 2001	117.35	117.59	115.08	115.27	5818000	107.51
5 25 2001	119.52	119.9	117.76	117.8	5629100	109.87
5 24 2001	117.5	119.6	117.5	119.6	7726400	111.55
5 23 2001	117.8	118.95	117.1	117.4	6402600	109.49
5 22 2001	119.7	119.7	117.25	118.01	6005300	110.06
5 21 2001	117.95	119.9	117.55	119.04	8409400	111.02
5 18 2001	115.07	117.68	114.9	117.44	6714900	109.53
5 17 2001	115.8	117.09	115.05	115.07	6887700	107.32
5 16 2001	112.5	115.8	112.2	115.8	7796700	108
5 15 2001	113.5	114.15	112.5	113.58	5873400	105.93
5 14 2001	111.2	113.18	111	112.56	5254800	104.98
5 11 2001	113.75	114.15	110.96	111.81	8390200	104.28
5 10 2001	118.5	118.9	115.2	115.2	7993900	107.44
5 9 2001	116.2	118.18	115.3	116.98	7680200	109.1
5 8 2001	117.25	117.75	115.5	117.7	7605800	109.77
5 7 2001	116.2	117.25	115	115.9	6088600	107.96
5 4 2001	112	115.86	111.2	115.86	8681400	107.93
5 3 2001	114.6	115.1	112.35	113.7	6578000	105.92
5 2 2001	118.3	118.95	113.74	115.4	9706200	107.5
5 1 2001	115.85	118.65	114.9	118.51	7790800	110.4
4 30 2001	116.4	118.05	114.72	115.14	7357200	107.26
4 27 2001	116.8	116.9	114.55	116.2	7390600	108.24
4 26 2001	114.95	116.7	113.68	113.74	7346100	105.95
4 25 2001	112	114.85	111.99	114.85	6858500	106.99
4 24 2001	113.4	114.75	112.3	112.67	8742000	104.96
4 23 2001	114.01	114.05	111.68	112	8537500	104.33
4 20 2001	114.35	116.4	113.75	114.83	12759100	106.97
4 19 2001	112	115.9	110.45	114.47	25822400	106.63
4 18 2001	103	110	102.3	106.5	19814300	99.21
4 17 2001	97	99.88	97	99.7	9957300	92.87
4 16 2001	96.2	99.89	95.2	96.75	9188500	90.13
4 12 2001	96.4	97.5	95.15	96.2	9390100	89.61
4 11 2001	101.5	101.94	95.8	97.43	11498400	90.76
4 10 2001	97	99.9	96.56	99.05	10499400	92.27
4 9 2001	98.5	98.74	93.8	96	9486600	89.43
4 6 2001	98	100	96.4	97.95	13424200	91.24
4 5 2001	95.8	100	95.53	98.21	12506100	91.49
4 4 2001	90.45	94.05	90.05	92	13515600	85.7
4 3 2001	94.6	94.65	90.1	90.39	13330000	84.2
4 2 2001	97.45	98.1	93.58	94.66	8787000	88.18
3 30 2001	96.5	97.56	95.14	96.18	9461300	89.59
3 29 2001	94.46	97.07	94.26	95.04	10553700	88.53
3 28 2001	97.9	98.45	94.25	94.41	11890500	87.95
3 27 2001	94	100	93.97	99.5	11851200	92.69
3 26 2001	95.25	95.66	93.75	95.4	8581200	88.87
3 23 2001	93.5	94.99	90.29	93.51	12233600	87.11
3 22 2001	89.12	91	87.65	89.1	13328200	83
3 21 2001	88.45	91.6	87.75	89.08	11013000	82.98
3 20 2001	91.6	92.03	88.1	88.3	10101100	82.25
3 19 2001	91	92.8	89.2	92.6	10235500	86.26
3 16 2001	93.9	93.9	88.2	90.1	20029400	83.93
3 15 2001	96	97.87	95.17	95.56	8420000	89.02
3 14 2001	95.4	98.9	93.34	94.96	14246600	88.46
3 13 2001	95.1	98.44	94.2	98.39	12127900	91.65
3 12 2001	97.9	98.4	95.02	95.49	14494800	88.95
3 9 2001	105	105.01	97.9	99.29	16688100	92.49
3 8 2001	107.17	107.34	105.37	106.47	6793600	99.18
3 7 2001	107.45	108.25	105.66	107.55	7788900	100.19
3 6 2001	106.25	108.4	105.25	106	8120000	98.74
3 5 2001	102.81	105.6	102.64	104.91	6743900	97.73
3 2 2001	104	107.65	100.94	102.3	14745500	95.3
3 1 2001	99.3	106.4	97.5	106.05	15102000	98.79
2 28 2001	102.95	103.54	99.1	99.9	11933200	93.06
2 27 2001	104.9	106.87	102.56	102.59	9787900	95.57
2 26 2001	105.8	105.8	101.83	105.3	8344100	98.09
2 23 2001	107.5	107.5	100.25	104	15276600	96.88
2 22 2001	106.5	110.9	103.38	108.9	11709000	101.44
2 21 2001	109.55	111.5	107.29	107.51	9156900	100.15
2 20 2001	114.55	115.6	110.78	111.5	6748300	103.87
2 16 2001	114.55	115.75	113.94	115	7073000	107.13
2 15 2001	116.8	118.64	116.38	116.78	8098700	108.78
2 14 2001	113.75	116.17	112.5	115.1	7032900	107.22
2 13 2001	114.15	117.38	113.07	113.75	7193200	105.96
2 12 2001	110.55	115.72	110.3	114.9	6729300	107.03
2 9 2001	114.03	114.99	111	112	6318800	104.33
2 8 2001	116.91	118.2	114.03	114.1	8380800	106.29
2 7 2001	113.4	117.6	112.67	116.91	9006900	108.91
2 6 2001	112.23	115.69	111.2	114.19	7526400	106.25
2 5 2001	109.4	112.6	109.3	112.22	5113700	104.42
2 2 2001	112.75	113.99	109.6	110.27	5428400	102.6
2 1 2001	112.4	114.34	111.2	114.05	5580800	106.12
1 31 2001	115.75	116.75	112	112	8314200	104.21
1 30 2001	115	116.75	113.4	116.61	8242000	108.5
1 29 2001	112.5	115.5	112.47	114.98	5125000	106.99
1 26 2001	109.62	115.25	109.19	114.19	9095200	106.25
1 25 2001	110.12	111.12	109.44	110.75	4982100	103.05
1 24 2001	109.06	111.44	108.94	110.44	6760900	102.76
1 23 2001	109.56	109.94	107.62	109.06	9826900	101.48
1 22 2001	109.5	109.94	108.19	108.56	9618500	101.01
1 19 2001	107.5	113.94	107.25	111.25	14762200	103.52
1 18 2001	104.37	110	103.5	108.31	25244900	100.78
1 17 2001	95.37	97.75	94.31	96.69	9727000	89.97
1 16 2001	93.75	94	91.81	92.75	5671900	86.3
1 12 2001	93.69	96.44	92.37	93.81	6448000	87.29
1 11 2001	92.94	94.25	91.25	93.69	9635000	87.18
1 10 2001	92.5	94.94	91.69	93.44	7656100	86.94
1 9 2001	94.44	95.75	91.44	92.56	7547100	86.12
1 8 2001	93.5	93.94	91.56	93.56	6064800	87.06
1 5 2001	93.94	94.69	91	94	8043200	87.46
1 4 2001	94.75	99.75	92.69	93.19	15420500	86.71
1 3 2001	83.75	95	83.75	94.62	12769900	88.04
1 2 2001	84.5	87.5	84.12	84.81	8007200	78.91
12 29 2000	86.94	86.94	84.25	85	6943700	79.09
12 28 2000	83.5	88.19	82.12	85.25	9798600	79.32
12 27 2000	84.75	88.12	83.56	84.69	8245100	78.8
12 26 2000	89	89.56	84.25	84.81	6052300	78.91
12 22 2000	84.5	89.37	84.5	89	9514000	82.81
12 21 2000	85.5	87.94	80.06	81.56	12725500	75.89
12 20 2000	85.87	88	84.81	86	12579400	80.02
12 19 2000	90.19	94.44	89.81	90.12	7705300	83.85
12 18 2000	88.37	90.5	88.37	90.5	7693800	84.21
12 15 2000	90	90.69	87.31	87.81	14254500	81.7
12 14 2000	92	93.69	91.81	92.44	6131400	86.01
12 13 2000	94.87	96.62	90.69	91.25	6992600	84.91
12 12 2000	95.25	96.12	92.5	93.87	7913300	87.34
12 11 2000	96.5	98.25	93.75	95	6185600	88.39
12 8 2000	98	99	95.75	97	6140600	90.26
12 7 2000	95.06	95.94	93.12	93.12	7922000	86.65
12 6 2000	101.75	101.81	94.81	96.75	10096900	90.02
12 5 2000	100.44	104.75	99.62	103.37	7804200	96.18
12 4 2000	96	99.19	95.75	98.37	5566800	91.53
12 1 2000	94.44	99.31	94.37	95.62	7525100	88.97
11 30 2000	98	98	92.25	93.5	10651400	87
11 29 2000	97.75	99.94	96.69	99.81	5524600	92.87
11 28 2000	98.75	100.75	97.37	97.87	4799100	91.07
11 27 2000	100.44	102	98.44	98.44	3866200	91.6
11 24 2000	99.37	101.75	99.25	99.94	2497500	92.99
11 22 2000	98.5	100.81	98.31	98.5	5537100	91.65
11 21 2000	103.25	104.37	98.5	98.5	7180700	91.65
11 20 2000	101.5	103.25	100.87	103.25	7426600	96.07
11 17 2000	98.31	102.5	98.25	101.94	7717400	94.85
11 16 2000	99.25	99.69	98.25	98.25	3739700	91.42
11 15 2000	99.5	100.06	97.62	99.37	4160300	92.46
11 14 2000	99.25	99.87	98.5	99.5	5150900	92.58
11 13 2000	91.81	99.44	91.62	97.44	8684900	90.67
11 10 2000	98	98.37	93	93	6807900	86.53
11 9 2000	96.75	100	95.69	99.44	9047900	92.53
11 8 2000	103.62	103.75	99.25	100	6990800	93.05
11 7 2000	101.12	103.5	100.69	102.31	5420600	95.08
11 6 2000	99.87	102.37	99.44	100.31	4448500	93.22
11 3 2000	102.5	102.62	99.37	100.12	5848500	93.04
11 2 2000	99	102.31	98.5	101.94	7445100	94.73
11 1 2000	98.44	99.87	97.25	98.56	7466200	91.59
10 31 2000	93.75	99.12	93.75	98.5	10902600	91.54
10 30 2000	93.5	93.75	90.31	93.31	8084000	86.71
10 27 2000	93	93.69	91	93.69	6431400	87.07
10 26 2000	88	92.87	87.62	92.75	10135700	86.19
10 25 2000	90.5	90.94	86.94	87.56	14058500	81.37
10 24 2000	93	94.37	90.19	91.44	8826200	84.97
10 23 2000	94.75	95	91.06	92.87	9338600	86.3
10 20 2000	95.12	96.25	94.19	94.75	9369200	88.05
10 19 2000	98	98.5	92.69	96.44	17966900	89.62
10 18 2000	96.75	99.12	90.25	95.44	29777800	88.69
10 17 2000	111.94	113.87	108.56	113	8882500	105.01
10 16 2000	111.5	113.12	108.56	111.12	7710400	103.26
10 13 2000	104.19	110.44	104.19	109.06	9092600	101.35
10 12 2000	114.25	114.37	103.12	103.12	9704900	95.83
10 11 2000	111.87	112.94	107.5	112	8775800	104.08
10 10 2000	116.62	117.12	112.44	114.87	5614200	106.75
10 9 2000	115.94	119.37	114.31	117.94	4898000	109.6
10 6 2000	114	116.12	112.75	116	6108400	107.8
10 5 2000	113.81	114.56	111.56	113.19	5547000	105.19
10 4 2000	110.37	114.87	108.56	114.37	11668900	106.28
10 3 2000	118.87	119.37	110	110.56	11744200	102.74
10 2 2000	112.62	119.62	112.62	117.81	8872200	109.48
9 29 2000	115.5	116.94	110.25	112.62	9594600	104.66
9 28 2000	117.37	118.87	115	115.25	5309100	107.1
9 27 2000	120.06	120.31	115.5	118	5948900	109.66
9 26 2000	120	121.87	118.37	119.12	6217200	110.7
9 25 2000	124.5	126.62	121	123	4291000	114.3
9 22 2000	123	124.31	121.31	123.87	5930100	115.11
9 21 2000	124.19	126.69	120	121.5	4302200	112.91
9 20 2000	124.69	126.56	123.5	124.75	4623400	115.93
9 19 2000	122.75	126.25	122.56	124.94	3341000	116.11
9 18 2000	125.25	126	123.06	123.25	3932800	114.54
9 15 2000	126.81	127.25	124.75	125	5481700	116.16
9 14 2000	128	129.19	126.31	126.87	4425500	117.9
9 13 2000	123.12	128.81	122.75	127.69	5473600	118.66
9 12 2000	124.81	126.87	124.06	125	5001700	116.16
9 11 2000	127.87	128.25	123.62	124.5	7617700	115.7
9 8 2000	132.5	132.94	129.38	129.5	4993700	120.34
9 7 2000	131.88	134.5	131.88	133.38	4622800	123.95
9 6 2000	130.88	134.88	130.38	131.44	6473000	122.15
9 5 2000	132.81	133.31	130.81	131.19	4112100	121.91
9 1 2000	133.06	134.94	132.63	133.63	5776300	124.18
8 31 2000	131.88	134.19	131.63	132.02	5469500	122.68
8 30 2000	130.75	131.5	129.56	130.31	4928800	121.1
8 29 2000	131.5	134.25	131	132.88	6040000	123.48
8 28 2000	129.88	133.19	129.75	131.5	8536600	122.2
8 25 2000	124.31	129.88	124.25	129	8279000	119.88
8 24 2000	123	125.44	122.69	124.81	5988300	115.98
8 23 2000	120.31	123.75	119.87	123.25	4251200	114.54
8 22 2000	121.19	122.19	121	121.37	2769400	112.79
8 21 2000	121.06	122.19	120.06	121.44	3234200	112.85
8 18 2000	122.37	123.37	120.12	120.44	4127500	111.92
8 17 2000	119.75	122.81	119.5	122.5	4338400	113.84
8 16 2000	121.06	122.94	119.5	122.37	5946000	113.72
8 15 2000	122.06	122.62	120.75	122	4378100	113.37
8 14 2000	120	123.69	119.31	123.25	4949400	114.54
8 11 2000	119.75	121.81	119.19	120.62	6142400	112.09
8 10 2000	118.75	120.25	117.87	119.75	5484100	111.28
8 9 2000	119	120.81	118.75	118.75	6585400	110.35
8 8 2000	115.69	119.62	115.56	118.87	5736700	110.46
8 7 2000	116.62	119	115.81	116.31	5910700	107.96
8 4 2000	116	116.5	114.31	115.87	4460500	107.56
8 3 2000	113	116.5	112.31	116	5567400	107.68
8 2 2000	111	114.87	110.75	114.25	5877900	106.05
8 1 2000	112	112.44	110.25	110.5	2996500	102.57
7 31 2000	110.5	113.69	110.06	112.25	5113500	104.2
7 28 2000	111.12	112.5	108.87	111.81	5355600	103.79
7 27 2000	109.87	111.5	109.31	110.31	4047400	102.4
7 26 2000	111	112.37	108.87	109.87	6670400	101.99
7 25 2000	113.25	113.37	110.25	112	5566900	103.96
7 24 2000	114.12	115.62	111.62	112.5	6814400	104.43
7 21 2000	117	117	113.75	114.75	8966400	106.52
7 20 2000	112	117.81	111.75	117.25	23048400	108.84
7 19 2000	102.37	109.5	101	108.75	7781400	100.95
7 18 2000	104.12	104.81	102.62	103.31	6452700	95.9
7 17 2000	104.44	107.87	104.19	105.5	6632700	97.93
7 14 2000	103.75	104.87	103.12	103.94	4020000	96.48
7 13 2000	105.44	105.94	102	104	5669700	96.54
7 12 2000	103.19	105.87	102.62	104.62	5550500	97.11
7 11 2000	103.25	104	101	102	5619800	94.68
7 10 2000	104.69	104.94	102.87	103.31	4212200	95.9
7 7 2000	102.69	105.06	101.62	105.06	9031700	97.52
7 6 2000	105	105.12	100	101.25	12932700	93.99
7 5 2000	105.62	105.62	101.12	105	14339600	97.47
7 3 2000	108.75	109.87	108.31	109.5	2304400	101.64
6 30 2000	112.69	113.19	108.62	109.56	8612600	101.7
6 29 2000	111.75	114.37	110.06	114	7688500	105.82
6 28 2000	110	115.19	109.87	113.78	6436600	105.62
6 27 2000	111.62	112.81	108.75	109.75	6607900	101.88
6 26 2000	113	115.75	112.87	114.41	3625900	106.2
6 23 2000	113.5	113.62	110.81	111.87	3360900	103.84
6 22 2000	114.12	114.31	111.25	111.81	4853100	103.79
6 21 2000	115.56	115.94	113.5	114.5	6487000	106.28
6 20 2000	120	120.69	115.37	116.37	7103800	108.02
6 19 2000	113.5	120.37	113.25	120.37	6059200	111.73
6 16 2000	116.31	117.69	113.25	113.25	8046200	105.12
6 15 2000	116	119	115.87	116.81	5386300	108.43
6 14 2000	118.87	120	115.5	116	5282600	107.68
6 13 2000	118.87	119.94	116.75	119.31	4008600	110.75
6 12 2000	119.12	120.44	118.84	118.84	3640300	110.31
6 9 2000	119.87	120.75	118.87	119.69	4739100	111.1
6 8 2000	119.37	122.31	117.5	119.75	9325600	111.16
6 7 2000	112.5	121.75	111.5	121	11115500	112.32
6 6 2000	112.25	114.62	111.25	112.37	5369400	104.31
6 5 2000	108.44	114.19	108.44	112.81	7281400	104.72
6 2 2000	109	109.75	107.62	108.81	5473300	101
6 1 2000	107.56	108.94	105.5	106	5712500	98.39
5 31 2000	110.5	110.75	107.19	107.31	3732500	99.61
5 30 2000	107.75	111	107.69	110.94	3617500	102.98
5 26 2000	105.5	107.19	104.56	106.94	4296900	99.27
5 25 2000	110.5	112.25	106.37	106.5	5967600	98.86
5 24 2000	106.5	110	104.19	109.62	8184200	101.75
5 23 2000	109	110	107.12	107.37	5978900	99.67
5 22 2000	106	109.25	103.44	109.25	6769400	101.41
5 19 2000	106.06	107.5	105	106.44	6419200	98.8
5 18 2000	106.12	107.31	104.69	106.06	4577200	98.45
5 17 2000	107.5	108.87	106.12	107.87	5524500	100.13
5 16 2000	105.12	109.25	105	109	7265800	101.18
5 15 2000	104	104.87	102	104.19	5907800	96.71
5 12 2000	103.75	105.75	103.25	104.44	5599700	96.95
5 11 2000	104	107.5	103.19	104.44	8106200	96.95
5 10 2000	105.5	105.69	102.06	103	10012700	95.61
5 9 2000	110.5	110.62	108.25	109	4864900	101.18
5 8 2000	108.06	110.37	107.62	109.75	4826900	101.88
5 5 2000	106.62	109.62	106.5	107.87	4695100	100.01
5 4 2000	109.12	109.19	107.19	107.62	3631300	99.78
5 3 2000	110.5	111.12	106.56	108.12	5543800	100.24
5 2 2000	111	113.62	110.69	111.37	4085000	103.25
5 1 2000	112.5	113.19	110.44	112	4196100	103.84
4 28 2000	112	112.69	110.12	111.5	4888600	103.38
4 27 2000	109.5	113.12	108.69	110.62	6317500	102.56
4 26 2000	112.5	113.94	109	110.5	6182800	102.45
4 25 2000	106.5	113	106.44	112.5	9576400	104.3
4 24 2000	102	107.19	101.25	106.5	8523100	98.74
4 20 2000	105	105.25	102.06	104	10633300	96.42
4 19 2000	109.75	109.75	102.81	105	14674500	97.35
4 18 2000	112.25	115.12	110.06	111.5	8205500	103.38
4 17 2000	103.87	112.25	103.31	111.87	9969500	103.72
4 14 2000	109.81	112.75	102.87	105	11782000	97.35
4 13 2000	112.5	114.31	110	110.62	8236400	102.56
4 12 2000	119.62	119.62	111.69	113.75	8885200	105.46
4 11 2000	121.62	121.62	117.81	119.37	7738700	110.67
4 10 2000	124.75	125.37	121.56	122.12	5507300	113.22
4 7 2000	123.5	125.69	121.5	123.12	5380300	114.15
4 6 2000	123.5	128	122.62	122.75	8887400	113.81
4 5 2000	120.5	125.75	119.75	125	8693500	115.89
4 4 2000	121.5	126.94	115.06	121.19	16667200	112.36
4 3 2000	120	122.37	119.44	122	7715600	113.11
3 31 2000	122.62	123.75	117.06	118.37	8015200	109.74
3 30 2000	118.87	123	118.69	122.75	9158000	113.81
3 29 2000	122.31	122.44	118.5	119	7312300	110.33
3 28 2000	125.75	127	122.06	122.5	8149600	113.57
3 27 2000	125	128.25	124.62	126.87	11862900	117.63
3 24 2000	115.37	122.25	115.06	120.62	12125600	111.83
3 23 2000	115.87	115.87	111.62	115.25	6492400	106.85
3 22 2000	114.5	115.37	113.87	114.25	6137800	105.92
3 21 2000	112.81	114.69	111.94	113.5	6771600	105.23
3 20 2000	110	113.37	109.94	112.75	6563500	104.53
3 17 2000	108.25	111.69	107.69	110	8857300	101.98
3 16 2000	109	109.81	107.87	109	6622500	101.06
3 15 2000	107.5	108.25	106.12	107	5665900	99.2
3 14 2000	107.75	110	107.37	108.62	7973700	100.71
3 13 2000	104	109	102.5	107.69	7871000	99.84
3 10 2000	107.62	109	105	105.25	7093200	97.58
3 9 2000	106.5	108	104.12	108	6334100	100.13
3 8 2000	103	106.87	102.75	106.25	8376400	98.51
3 7 2000	106	107	101.69	103	10035100	95.49
3 6 2000	109.94	111	101	103.06	10747400	95.55
3 3 2000	107.25	110	106.06	108	10162800	100.13
3 2 2000	100.5	105.44	99.5	103.12	11192900	95.61
3 1 2000	102	105.5	100.06	100.25	10807800	92.95
2 29 2000	105.56	105.56	100.94	102.75	10484900	95.26
2 28 2000	104.62	106.5	103.94	104.5	8479900	96.89
2 25 2000	109.87	109.87	104.94	108	10312200	100.13
2 24 2000	108.81	111	108.19	110.5	9112000	102.45
2 23 2000	110.5	110.5	108.5	108.75	7435300	100.83
2 22 2000	112	113.44	108.75	111	7654800	102.91
2 18 2000	115.25	115.94	111.5	112.5	7673400	104.3
2 17 2000	116.5	118.87	115.75	116.75	5237500	108.24
2 16 2000	116.5	117.31	115.25	115.75	3966900	107.32
2 15 2000	115.87	117.44	113.87	117.12	5177500	108.59
2 14 2000	116	116.37	114.5	116.06	4544000	107.6
2 11 2000	119.06	119.44	114.56	115.37	5749400	106.96
2 10 2000	117.69	119.12	116.87	119.12	4446600	110.44
2 9 2000	119	119.75	117	117.37	5374700	108.82
2 8 2000	116.94	119	116.19	118.81	5464300	110.15
2 7 2000	116	116.87	113.12	114.12	5779500	105.69
2 4 2000	118.19	118.44	114.81	115.62	5405300	107.08
2 3 2000	115	117.5	114.06	117.12	6213800	108.47
2 2 2000	112	115.81	110.37	113.5	7707700	105.12
2 1 2000	112.37	113.44	109.12	110	7304700	101.88
1 31 2000	111.37	112.81	109.62	112.25	6202700	103.96
1 28 2000	112.75	114.19	110.06	111.56	6669400	103.32
1 27 2000	118	118.44	111.62	113.5	8324600	105.12
1 26 2000	119.06	119.94	116	116.75	4895100	108.13
1 25 2000	116.75	119.5	116	119.12	6936900	110.32
1 24 2000	121.87	122.87	116.56	121.5	6499200	112.53
1 21 2000	121.87	123	119.94	121.5	7868700	112.53
1 20 2000	123	124.75	119	119	17783400	110.21
1 19 2000	115.56	122	112.69	119.5	8634500	110.68
1 18 2000	119.69	119.75	115	115.75	7643900	107.2
1 14 2000	120.94	123.31	117.5	119.62	10956600	110.79
1 13 2000	119.94	121	115.75	118.25	8489700	109.52
1 12 2000	119.62	122	118.25	119.5	6803800	110.68
1 11 2000	117.87	121.12	116.62	119	7873300	110.21
1 10 2000	117.25	119.37	115.37	118	8540500	109.29
1 7 2000	117.25	117.94	110.62	113.5	11856700	105.12
1 6 2000	118	118.94	113.5	114	7971900	105.58
1 5 2000	112.94	119.75	112.12	116	12733200	107.43
1 4 2000	114	114.5	110.87	112.06	8227800	103.79
1 3 2000	112.44	116	111.87	116	10347700	107.43