1971 01 04 357.73 1971 01 05 357.81 1971 01 06 357.86 1971 01 07 357.87 1971 01 08 357.82 1971 01 11 357.95 1971 01 12 358.06 1971 01 13 358.44 1971 01 14 358.40 1971 01 15 358.40 1971 01 18 358.29 1971 01 19 358.35 1971 01 20 358.40 1971 01 21 358.27 1971 01 22 357.90 1971 01 25 357.73 1971 01 26 357.78 1971 01 27 357.79 1971 01 28 357.83 1971 01 29 357.72 1971 02 01 357.67 1971 02 02 357.55 1971 02 03 357.54 1971 02 04 357.51 1971 02 05 357.53 1971 02 08 357.49 1971 02 09 357.50 1971 02 10 357.50 1971 02 11 357.50 1971 02 16 357.53 1971 02 17 357.53 1971 02 18 357.53 1971 02 19 357.56 1971 02 22 357.60 1971 02 23 357.55 1971 02 24 357.60 1971 02 25 357.56 1971 02 26 357.56 1971 03 01 357.63 1971 03 02 357.56 1971 03 03 357.49 1971 03 04 357.45 1971 03 05 357.59 1971 03 08 357.55 1971 03 09 357.46 1971 03 10 357.59 1971 03 11 357.56 1971 03 12 357.58 1971 03 15 357.54 1971 03 16 357.49 1971 03 17 357.53 1971 03 18 357.56 1971 03 19 357.56 1971 03 22 357.44 1971 03 23 357.53 1971 03 24 357.53 1971 03 25 357.47 1971 03 26 357.47 1971 03 29 357.44 1971 03 30 357.49 1971 03 31 357.42 1971 04 01 357.49 1971 04 02 357.53 1971 04 05 357.50 1971 04 06 357.46 1971 04 07 357.55 1971 04 08 357.55 1971 04 09 357.50 1971 04 12 357.50 1971 04 13 357.62 1971 04 14 357.58 1971 04 15 357.50 1971 04 16 357.54 1971 04 19 357.49 1971 04 20 357.49 1971 04 21 357.49 1971 04 22 357.49 1971 04 23 357.49 1971 04 26 357.50 1971 04 27 357.49 1971 04 28 357.50 1971 04 29 357.41 1971 04 30 357.40 1971 05 03 357.41 1971 05 04 357.40 1971 05 05 357.40 1971 05 06 357.41 1971 05 07 357.41 1971 05 10 357.14 1971 05 11 357.44 1971 05 12 357.53 1971 05 13 357.49 1971 05 14 357.49 1971 05 17 357.40 1971 05 18 357.44 1971 05 19 357.40 1971 05 20 357.46 1971 05 21 357.40 1971 05 24 357.40 1971 05 25 357.40 1971 05 26 357.44 1971 05 27 357.40 1971 05 28 357.40 1971 06 01 357.46 1971 06 02 357.40 1971 06 03 357.46 1971 06 04 357.40 1971 06 07 357.40 1971 06 08 357.40 1971 06 09 357.40 1971 06 10 357.40 1971 06 11 357.40 1971 06 14 357.40 1971 06 15 357.46 1971 06 16 357.46 1971 06 17 357.46 1971 06 18 357.40 1971 06 21 357.40 1971 06 22 357.40 1971 06 23 357.40 1971 06 24 357.40 1971 06 25 357.40 1971 06 28 357.37 1971 06 29 357.39 1971 06 30 357.40 1971 07 01 357.40 1971 07 02 357.40 1971 07 06 357.45 1971 07 07 357.46 1971 07 08 357.46 1971 07 09 357.40 1971 07 12 357.41 1971 07 13 357.44 1971 07 14 357.40 1971 07 15 357.40 1971 07 16 357.40 1971 07 19 357.39 1971 07 20 357.39 1971 07 21 357.40 1971 07 22 357.37 1971 07 23 357.36 1971 07 26 357.40 1971 07 27 357.37 1971 07 28 357.40 1971 07 29 357.40 1971 07 30 357.39 1971 08 02 357.41 1971 08 03 357.37 1971 08 04 357.37 1971 08 05 357.37 1971 08 06 357.37 1971 08 09 357.35 1971 08 10 357.39 1971 08 11 357.35 1971 08 12 357.40 1971 08 13 357.35 1971 08 31 339.85 1971 09 01 341.01 1971 09 02 338.98 1971 09 03 340.14 1971 09 07 339.79 1971 09 08 339.39 1971 09 09 339.07 1971 09 10 338.81 1971 09 13 338.98 1971 09 14 338.24 1971 09 15 338.41 1971 09 16 337.84 1971 09 17 337.95 1971 09 20 337.27 1971 09 21 337.34 1971 09 22 337.44 1971 09 23 337.27 1971 09 24 336.98 1971 09 27 336.25 1971 09 28 336.36 1971 09 29 335.57 1971 09 30 335.35 1971 10 01 333.39 1971 10 04 333.17 1971 10 05 333.14 1971 10 06 332.65 1971 10 07 332.61 1971 10 08 332.37 1971 10 12 330.52 1971 10 13 331.40 1971 10 14 330.85 1971 10 15 330.58 1971 10 18 329.60 1971 10 19 330.85 1971 10 20 331.07 1971 10 21 330.79 1971 10 22 330.36 1971 10 26 329.00 1971 10 27 329.54 1971 10 28 329.71 1971 10 29 329.50 1971 11 01 329.45 1971 11 03 329.50 1971 11 04 330.87 1971 11 05 329.16 1971 11 08 329.22 1971 11 09 329.16 1971 11 10 329.11 1971 11 11 329.11 1971 11 12 329.49 1971 11 15 328.73 1971 11 16 328.62 1971 11 17 328.80 1971 11 18 328.68 1971 11 19 328.40 1971 11 22 328.41 1971 11 23 328.19 1971 11 24 328.04 1971 11 26 327.60 1971 11 29 327.06 1971 11 30 327.44 1971 12 01 327.60 1971 12 02 326.00 1971 12 03 325.10 1971 12 06 326.53 1971 12 07 323.62 1971 12 08 323.50 1971 12 09 323.52 1971 12 10 323.10 1971 12 13 322.79 1971 12 14 322.58 1971 12 15 321.54 1971 12 16 320.00 1971 12 17 320.36 1971 12 21 314.98 1971 12 22 314.96 1971 12 23 315.01 1971 12 24 315.21 1971 12 27 314.96 1971 12 28 315.01 1971 12 29 315.21 1971 12 30 315.01 1971 12 31 315.01 1972 01 03 314.86 1972 01 04 314.96 1972 01 05 314.86 1972 01 06 312.01 1972 01 07 312.50 1972 01 10 312.99 1972 01 11 314.47 1972 01 12 313.48 1972 01 13 313.97 1972 01 14 312.99 1972 01 17 313.38 1972 01 18 312.89 1972 01 19 312.79 1972 01 20 312.01 1972 01 21 312.30 1972 01 24 312.21 1972 01 25 311.82 1972 01 26 311.53 1972 01 27 310.08 1972 01 28 310.46 1972 01 31 310.56 1972 02 01 310.37 1972 02 02 308.55 1972 02 03 309.12 1972 02 04 308.64 1972 02 07 308.17 1972 02 08 307.69 1972 02 09 304.79 1972 02 10 304.69 1972 02 11 304.69 1972 02 14 304.23 1972 02 15 304.14 1972 02 16 303.95 1972 02 17 303.95 1972 02 18 303.49 1972 02 22 302.85 1972 02 23 302.48 1972 02 24 302.11 1972 02 25 302.48 1972 02 28 303.95 1972 02 29 303.40 1972 03 01 303.21 1972 03 02 303.03 1972 03 03 302.66 1972 03 06 302.75 1972 03 07 302.30 1972 03 08 302.02 1972 03 09 301.66 1972 03 10 301.93 1972 03 13 302.30 1972 03 14 302.21 1972 03 15 302.11 1972 03 16 302.02 1972 03 17 302.11 1972 03 20 302.30 1972 03 21 302.11 1972 03 22 302.11 1972 03 23 301.93 1972 03 24 302.30 1972 03 27 302.57 1972 03 28 302.85 1972 03 29 303.77 1972 03 30 303.77 1972 03 31 304.32 1972 04 03 304.14 1972 04 04 304.97 1972 04 05 305.16 1972 04 06 304.88 1972 04 07 303.21 1972 04 10 302.11 1972 04 11 302.30 1972 04 12 302.43 1972 04 13 302.57 1972 04 14 302.94 1972 04 17 302.57 1972 04 18 302.39 1972 04 19 302.94 1972 04 20 303.03 1972 04 21 303.21 1972 04 24 305.16 1972 04 25 304.32 1972 04 26 303.77 1972 04 27 304.23 1972 04 28 304.88 1972 05 01 304.41 1972 05 02 304.23 1972 05 03 304.32 1972 05 04 304.23 1972 05 05 304.32 1972 05 08 305.06 1972 05 09 304.97 1972 05 10 303.77 1972 05 11 303.58 1972 05 12 303.86 1972 05 15 304.32 1972 05 16 304.41 1972 05 17 304.51 1972 05 18 304.60 1972 05 19 304.04 1972 05 22 304.41 1972 05 23 304.23 1972 05 24 304.32 1972 05 25 304.32 1972 05 26 304.41 1972 05 30 305.34 1972 05 31 304.69 1972 06 01 304.41 1972 06 02 304.23 1972 06 05 304.69 1972 06 06 304.51 1972 06 07 304.41 1972 06 08 304.32 1972 06 09 304.23 1972 06 12 304.51 1972 06 13 304.04 1972 06 14 303.95 1972 06 15 304.04 1972 06 16 303.95 1972 06 19 303.86 1972 06 20 303.40 1972 06 21 302.94 1972 06 22 302.07 1972 06 23 294.12 1972 06 26 298.51 1972 06 27 298.51 1972 06 28 296.74 1972 06 29 300.75 1972 06 30 300.93 1972 07 03 300.84 1972 07 05 300.03 1972 07 06 300.57 1972 07 07 300.93 1972 07 10 301.30 1972 07 11 301.57 1972 07 12 301.20 1972 07 13 301.02 1972 07 14 301.20 1972 07 17 301.02 1972 07 18 300.75 1972 07 19 301.20 1972 07 20 300.93 1972 07 21 301.11 1972 07 24 301.20 1972 07 25 300.75 1972 07 26 301.20 1972 07 27 301.20 1972 07 28 301.20 1972 07 31 301.39 1972 08 01 301.20 1972 08 02 301.20 1972 08 03 301.20 1972 08 04 300.93 1972 08 07 301.11 1972 08 08 301.20 1972 08 09 301.20 1972 08 10 301.11 1972 08 11 301.11 1972 08 14 301.11 1972 08 15 301.20 1972 08 16 301.20 1972 08 17 301.20 1972 08 18 301.20 1972 08 21 301.11 1972 08 22 301.20 1972 08 23 301.20 1972 08 24 301.20 1972 08 25 301.20 1972 08 28 301.20 1972 08 29 301.20 1972 08 30 301.11 1972 08 31 301.11 1972 09 01 301.11 1972 09 05 301.20 1972 09 06 301.20 1972 09 07 301.11 1972 09 08 301.11 1972 09 11 301.20 1972 09 12 301.11 1972 09 13 301.11 1972 09 14 301.11 1972 09 15 301.11 1972 09 18 301.11 1972 09 19 301.11 1972 09 20 301.11 1972 09 21 301.11 1972 09 22 301.11 1972 09 25 301.11 1972 09 26 301.11 1972 09 27 301.02 1972 09 28 301.11 1972 09 29 301.11 1972 10 02 301.11 1972 10 03 301.11 1972 10 04 301.11 1972 10 05 301.11 1972 10 06 300.93 1972 10 10 300.93 1972 10 11 301.02 1972 10 12 301.02 1972 10 13 301.11 1972 10 16 301.11 1972 10 17 301.11 1972 10 18 301.11 1972 10 19 301.02 1972 10 20 300.75 1972 10 24 301.02 1972 10 25 301.20 1972 10 26 300.84 1972 10 27 300.48 1972 10 30 301.02 1972 10 31 301.11 1972 11 01 301.02 1972 11 02 300.66 1972 11 03 299.94 1972 11 06 301.02 1972 11 08 301.02 1972 11 09 301.02 1972 11 10 300.93 1972 11 13 301.02 1972 11 14 301.02 1972 11 15 301.11 1972 11 16 301.11 1972 11 17 301.02 1972 11 20 301.11 1972 11 21 301.11 1972 11 22 301.11 1972 11 24 301.02 1972 11 27 301.11 1972 11 28 301.20 1972 11 29 301.11 1972 11 30 301.11 1972 12 01 301.11 1972 12 04 301.11 1972 12 05 301.11 1972 12 06 301.11 1972 12 07 301.11 1972 12 08 301.11 1972 12 11 301.07 1972 12 12 301.11 1972 12 13 301.11 1972 12 14 301.11 1972 12 15 301.11 1972 12 18 301.11 1972 12 19 301.11 1972 12 20 301.11 1972 12 21 301.11 1972 12 22 301.11 1972 12 26 301.39 1972 12 27 302.02 1972 12 28 302.02 1972 12 29 301.66 1973 01 02 301.39 1973 01 03 301.43 1973 01 04 301.20 1973 01 05 301.30 1973 01 08 302.21 1973 01 09 302.07 1973 01 10 301.84 1973 01 11 301.48 1973 01 12 301.66 1973 01 15 301.66 1973 01 16 301.93 1973 01 17 302.11 1973 01 18 302.21 1973 01 19 302.57 1973 01 22 302.48 1973 01 23 301.66 1973 01 24 302.11 1973 01 25 301.84 1973 01 26 301.75 1973 01 29 301.66 1973 01 30 301.39 1973 01 31 301.39 1973 02 01 300.93 1973 02 02 299.58 1973 02 05 300.75 1973 02 06 299.85 1973 02 07 299.85 1973 02 08 299.40 1973 02 09 293.26 1973 02 13 266.67 1973 02 14 265.96 1973 02 15 263.02 1973 02 16 263.85 1973 02 20 265.96 1973 02 21 264.90 1973 02 22 265.46 1973 02 23 264.90 1973 02 26 265.60 1973 02 27 265.96 1973 02 28 265.67 1973 03 01 265.60 1973 03 02 262.12 1973 03 05 259.07 1973 03 06 261.78 1973 03 07 261.92 1973 03 08 261.44 1973 03 09 260.42 1973 03 12 257.07 1973 03 13 254.97 1973 03 14 254.45 1973 03 15 255.75 1973 03 16 260.08 1973 03 19 263.16 1973 03 20 263.16 1973 03 21 263.16 1973 03 22 263.50 1973 03 23 266.03 1973 03 26 265.53 1973 03 27 265.39 1973 03 28 265.60 1973 03 29 265.67 1973 03 30 265.96 1973 04 02 266.03 1973 04 03 265.46 1973 04 04 264.97 1973 04 05 264.55 1973 04 06 264.76 1973 04 09 265.53 1973 04 10 265.53 1973 04 11 265.67 1973 04 12 266.03 1973 04 13 265.89 1973 04 16 265.60 1973 04 17 265.46 1973 04 18 265.46 1973 04 19 265.53 1973 04 20 265.60 1973 04 23 265.60 1973 04 24 265.46 1973 04 25 265.46 1973 04 26 265.60 1973 04 27 265.60 1973 04 30 265.53 1973 05 01 265.53 1973 05 02 265.53 1973 05 03 265.53 1973 05 04 265.53 1973 05 07 265.53 1973 05 08 265.67 1973 05 09 265.04 1973 05 10 265.04 1973 05 11 265.46 1973 05 14 264.76 1973 05 15 262.47 1973 05 16 262.95 1973 05 17 264.48 1973 05 18 264.27 1973 05 21 262.95 1973 05 22 263.57 1973 05 23 264.20 1973 05 24 264.55 1973 05 25 264.83 1973 05 29 264.90 1973 05 30 264.83 1973 05 31 264.69 1973 06 01 264.06 1973 06 04 262.88 1973 06 05 262.88 1973 06 06 264.13 1973 06 07 264.27 1973 06 08 264.41 1973 06 11 264.69 1973 06 12 264.69 1973 06 13 264.62 1973 06 14 264.69 1973 06 15 264.69 1973 06 18 264.69 1973 06 19 264.83 1973 06 20 264.97 1973 06 21 265.04 1973 06 22 265.04 1973 06 25 265.18 1973 06 26 265.18 1973 06 27 265.18 1973 06 28 265.18 1973 06 29 263.16 1973 07 02 265.25 1973 07 03 265.04 1973 07 05 265.11 1973 07 06 262.12 1973 07 09 259.40 1973 07 10 263.16 1973 07 11 264.83 1973 07 12 264.76 1973 07 13 265.04 1973 07 16 265.11 1973 07 17 265.25 1973 07 18 265.11 1973 07 19 265.18 1973 07 20 265.60 1973 07 23 266.17 1973 07 24 265.60 1973 07 25 265.53 1973 07 26 265.60 1973 07 27 264.76 1973 07 30 263.57 1973 07 31 263.44 1973 08 01 263.44 1973 08 02 264.76 1973 08 03 265.39 1973 08 06 265.11 1973 08 07 265.25 1973 08 08 265.18 1973 08 09 265.11 1973 08 10 265.25 1973 08 13 265.46 1973 08 14 265.46 1973 08 15 265.46 1973 08 16 265.39 1973 08 17 265.53 1973 08 20 265.60 1973 08 21 265.18 1973 08 22 265.25 1973 08 23 265.25 1973 08 24 265.25 1973 08 27 265.32 1973 08 28 265.32 1973 08 29 265.32 1973 08 30 265.39 1973 08 31 265.39 1973 09 04 265.46 1973 09 05 265.39 1973 09 06 265.39 1973 09 07 265.39 1973 09 10 265.39 1973 09 11 265.46 1973 09 12 265.60 1973 09 13 265.60 1973 09 14 265.60 1973 09 17 265.53 1973 09 18 265.53 1973 09 19 265.46 1973 09 20 265.39 1973 09 21 265.25 1973 09 24 265.39 1973 09 25 265.46 1973 09 26 265.53 1973 09 27 265.60 1973 09 28 265.60 1973 10 01 265.60 1973 10 02 265.75 1973 10 03 265.89 1973 10 04 265.96 1973 10 05 266.17 1973 10 09 266.31 1973 10 10 266.31 1973 10 11 266.24 1973 10 12 266.24 1973 10 15 266.45 1973 10 16 266.45 1973 10 17 266.38 1973 10 18 266.31 1973 10 19 266.38 1973 10 23 266.45 1973 10 24 266.38 1973 10 25 266.45 1973 10 26 266.67 1973 10 29 266.74 1973 10 30 266.95 1973 10 31 266.95 1973 11 01 270.27 1973 11 02 276.01 1973 11 05 275.18 1973 11 07 275.18 1973 11 08 275.25 1973 11 09 275.33 1973 11 12 275.25 1973 11 13 280.19 1973 11 14 280.66 1973 11 15 280.27 1973 11 16 280.11 1973 11 19 280.11 1973 11 20 280.43 1973 11 21 280.11 1973 11 23 280.66 1973 11 26 280.11 1973 11 27 280.11 1973 11 28 279.80 1973 11 29 280.11 1973 11 30 280.11 1973 12 03 280.11 1973 12 04 280.11 1973 12 05 280.11 1973 12 06 280.11 1973 12 07 280.11 1973 12 10 280.11 1973 12 11 280.11 1973 12 12 280.03 1973 12 13 280.11 1973 12 14 280.11 1973 12 17 280.11 1973 12 18 280.11 1973 12 19 280.11 1973 12 20 280.11 1973 12 21 280.11 1973 12 24 280.35 1973 12 26 280.27 1973 12 27 280.66 1973 12 28 280.43 1973 12 31 280.27 1974 01 02 280.82 1974 01 03 283.69 1974 01 04 282.09 1974 01 07 300.30 1974 01 08 299.94 1974 01 09 299.94 1974 01 10 299.94 1974 01 11 300.03 1974 01 14 300.12 1974 01 15 300.12 1974 01 16 300.12 1974 01 17 300.12 1974 01 18 300.12 1974 01 21 305.34 1974 01 22 304.88 1974 01 23 303.58 1974 01 24 300.12 1974 01 25 299.80 1974 01 28 299.85 1974 01 29 300.03 1974 01 30 299.22 1974 01 31 298.77 1974 02 01 298.86 1974 02 04 297.00 1974 02 05 293.69 1974 02 06 297.62 1974 02 07 296.82 1974 02 08 296.30 1974 02 11 295.51 1974 02 13 291.89 1974 02 14 291.55 1974 02 15 293.17 1974 02 19 290.11 1974 02 20 289.02 1974 02 21 282.09 1974 02 22 280.58 1974 02 25 283.37 1974 02 26 286.53 1974 02 27 287.03 1974 02 28 288.43 1974 03 01 292.06 1974 03 04 292.74 1974 03 05 289.44 1974 03 06 287.03 1974 03 07 286.86 1974 03 08 287.19 1974 03 11 285.71 1974 03 12 281.69 1974 03 13 282.33 1974 03 14 282.89 1974 03 15 282.49 1974 03 18 281.93 1974 03 19 280.98 1974 03 20 280.19 1974 03 21 279.10 1974 03 22 276.78 1974 03 25 275.18 1974 03 26 274.88 1974 03 27 275.48 1974 03 28 274.42 1974 03 29 276.09 1974 04 01 280.11 1974 04 02 275.48 1974 04 03 275.86 1974 04 04 278.32 1974 04 05 279.33 1974 04 08 278.01 1974 04 09 279.25 1974 04 10 278.01 1974 04 11 276.78 1974 04 12 278.55 1974 04 15 278.55 1974 04 16 276.93 1974 04 17 276.40 1974 04 18 276.40 1974 04 19 276.93 1974 04 22 277.39 1974 04 23 275.56 1974 04 24 276.24 1974 04 25 278.16 1974 04 26 279.80 1974 04 29 279.33 1974 04 30 279.64 1974 05 01 279.41 1974 05 02 279.96 1974 05 03 279.80 1974 05 06 279.41 1974 05 07 279.56 1974 05 08 277.62 1974 05 09 277.62 1974 05 10 277.62 1974 05 13 277.62 1974 05 14 277.78 1974 05 15 277.39 1974 05 16 277.62 1974 05 17 277.70 1974 05 20 278.24 1974 05 21 279.10 1974 05 22 279.88 1974 05 23 279.56 1974 05 24 279.49 1974 05 28 279.33 1974 05 29 279.72 1974 05 30 280.90 1974 05 31 281.93 1974 06 03 283.69 1974 06 04 282.89 1974 06 05 281.85 1974 06 06 281.93 1974 06 07 282.65 1974 06 10 282.17 1974 06 11 282.25 1974 06 12 282.97 1974 06 13 282.49 1974 06 14 282.57 1974 06 17 282.73 1974 06 18 282.73 1974 06 19 282.65 1974 06 20 282.89 1974 06 21 283.21 1974 06 24 283.61 1974 06 25 283.85 1974 06 26 284.09 1974 06 27 283.93 1974 06 28 284.25 1974 07 01 285.31 1974 07 02 286.61 1974 07 03 285.88 1974 07 05 287.36 1974 07 08 287.94 1974 07 09 288.43 1974 07 10 290.70 1974 07 11 291.97 1974 07 12 289.18 1974 07 15 288.85 1974 07 16 288.10 1974 07 17 289.94 1974 07 18 290.36 1974 07 19 290.70 1974 07 22 291.29 1974 07 23 292.74 1974 07 24 292.83 1974 07 25 293.94 1974 07 26 295.42 1974 07 29 298.24 1974 07 30 297.53 1974 07 31 298.24 1974 08 01 299.58 1974 08 02 300.12 1974 08 05 300.21 1974 08 06 300.75 1974 08 07 302.11 1974 08 08 302.75 1974 08 09 302.57 1974 08 12 302.11 1974 08 13 301.84 1974 08 14 302.48 1974 08 15 302.75 1974 08 16 302.94 1974 08 19 303.12 1974 08 20 303.12 1974 08 21 303.49 1974 08 22 303.86 1974 08 23 303.12 1974 08 26 302.85 1974 08 27 302.11 1974 08 28 302.48 1974 08 29 302.94 1974 08 30 302.94 1974 09 03 302.66 1974 09 04 302.75 1974 09 05 302.57 1974 09 06 302.66 1974 09 09 302.48 1974 09 10 302.75 1974 09 11 302.11 1974 09 12 301.20 1974 09 13 299.58 1974 09 16 299.40 1974 09 17 296.12 1974 09 18 296.03 1974 09 19 296.82 1974 09 20 295.86 1974 09 23 295.86 1974 09 24 294.81 1974 09 25 296.21 1974 09 26 296.74 1974 09 27 296.74 1974 09 30 298.33 1974 10 01 298.15 1974 10 02 297.97 1974 10 03 299.04 1974 10 04 299.04 1974 10 07 300.03 1974 10 08 299.76 1974 10 09 298.69 1974 10 10 298.77 1974 10 11 299.13 1974 10 15 299.13 1974 10 16 299.04 1974 10 17 298.95 1974 10 18 299.31 1974 10 21 299.67 1974 10 22 299.94 1974 10 23 299.67 1974 10 24 299.94 1974 10 25 299.85 1974 10 28 300.12 1974 10 29 299.94 1974 10 30 299.94 1974 10 31 299.94 1974 11 01 300.48 1974 11 04 300.48 1974 11 06 300.48 1974 11 07 299.76 1974 11 08 299.67 1974 11 12 300.30 1974 11 13 300.12 1974 11 14 300.30 1974 11 15 299.94 1974 11 18 299.67 1974 11 19 299.94 1974 11 20 299.94 1974 11 21 299.94 1974 11 22 299.85 1974 11 25 300.21 1974 11 26 300.12 1974 11 27 299.85 1974 11 29 300.30 1974 12 02 300.39 1974 12 03 300.03 1974 12 04 299.76 1974 12 05 300.03 1974 12 06 299.94 1974 12 09 299.85 1974 12 10 299.76 1974 12 11 299.76 1974 12 12 300.03 1974 12 13 300.03 1974 12 16 300.30 1974 12 17 300.48 1974 12 18 300.66 1974 12 19 300.84 1974 12 20 301.11 1974 12 23 301.02 1974 12 24 301.20 1974 12 26 301.11 1974 12 27 300.75 1974 12 30 300.57 1974 12 31 301.02 1975 01 02 300.66 1975 01 03 300.84 1975 01 06 301.02 1975 01 07 300.93 1975 01 08 300.75 1975 01 09 300.84 1975 01 10 300.84 1975 01 13 300.93 1975 01 14 300.93 1975 01 15 301.02 1975 01 16 300.75 1975 01 17 300.84 1975 01 20 301.02 1975 01 21 300.84 1975 01 22 300.30 1975 01 23 299.67 1975 01 24 295.33 1975 01 27 294.99 1975 01 28 297.44 1975 01 29 297.35 1975 01 30 297.80 1975 01 31 297.97 1975 02 03 297.44 1975 02 04 297.09 1975 02 05 297.27 1975 02 06 297.00 1975 02 07 295.60 1975 02 10 292.40 1975 02 11 291.63 1975 02 13 292.83 1975 02 14 293.26 1975 02 18 293.34 1975 02 19 291.55 1975 02 20 291.12 1975 02 21 289.52 1975 02 24 285.88 1975 02 25 285.96 1975 02 26 285.63 1975 02 27 285.88 1975 02 28 286.45 1975 03 03 285.39 1975 03 04 284.66 1975 03 05 285.23 1975 03 06 285.71 1975 03 07 285.96 1975 03 10 286.21 1975 03 11 286.12 1975 03 12 287.27 1975 03 13 288.85 1975 03 14 288.10 1975 03 17 286.53 1975 03 18 287.19 1975 03 19 288.18 1975 03 20 287.19 1975 03 21 287.44 1975 03 24 287.77 1975 03 25 290.02 1975 03 26 290.53 1975 03 27 292.06 1975 03 28 292.48 1975 03 31 294.03 1975 04 01 290.87 1975 04 02 291.55 1975 04 03 292.31 1975 04 04 292.23 1975 04 07 291.97 1975 04 08 291.89 1975 04 09 291.89 1975 04 10 291.80 1975 04 11 291.12 1975 04 14 291.29 1975 04 15 290.95 1975 04 16 291.38 1975 04 17 291.72 1975 04 18 291.80 1975 04 21 292.83 1975 04 22 292.83 1975 04 23 292.74 1975 04 24 292.83 1975 04 25 293.69 1975 04 28 294.55 1975 04 29 293.86 1975 04 30 292.23 1975 05 01 292.14 1975 05 02 290.36 1975 05 05 290.44 1975 05 06 291.38 1975 05 07 291.21 1975 05 08 291.38 1975 05 09 291.46 1975 05 12 291.29 1975 05 13 291.46 1975 05 14 291.80 1975 05 15 291.63 1975 05 16 291.55 1975 05 19 291.80 1975 05 20 292.23 1975 05 21 292.06 1975 05 22 291.89 1975 05 23 291.04 1975 05 27 291.29 1975 05 28 290.70 1975 05 29 291.38 1975 05 30 291.55 1975 06 02 291.46 1975 06 03 291.04 1975 06 04 291.29 1975 06 05 292.23 1975 06 06 291.80 1975 06 09 291.80 1975 06 10 291.89 1975 06 11 291.89 1975 06 12 292.48 1975 06 13 292.65 1975 06 16 294.12 1975 06 17 293.43 1975 06 18 294.12 1975 06 19 294.12 1975 06 20 293.94 1975 06 23 294.72 1975 06 24 295.33 1975 06 25 297.00 1975 06 26 295.77 1975 06 27 296.03 1975 06 30 295.68 1975 07 01 295.68 1975 07 02 295.51 1975 07 03 295.42 1975 07 07 295.51 1975 07 08 295.68 1975 07 09 295.95 1975 07 10 296.12 1975 07 11 296.12 1975 07 14 295.86 1975 07 15 295.86 1975 07 16 296.03 1975 07 17 296.30 1975 07 18 296.21 1975 07 21 296.12 1975 07 22 296.47 1975 07 23 296.82 1975 07 24 297.62 1975 07 25 296.65 1975 07 28 297.80 1975 07 29 297.35 1975 07 30 297.44 1975 07 31 297.71 1975 08 01 297.89 1975 08 04 297.97 1975 08 05 297.97 1975 08 06 298.06 1975 08 07 297.97 1975 08 08 297.62 1975 08 11 297.80 1975 08 12 298.06 1975 08 13 297.97 1975 08 14 297.97 1975 08 15 297.97 1975 08 18 298.15 1975 08 19 298.06 1975 08 20 297.97 1975 08 21 297.89 1975 08 22 297.97 1975 08 25 298.06 1975 08 26 298.15 1975 08 27 297.97 1975 08 28 298.06 1975 08 29 297.97 1975 09 02 297.97 1975 09 03 297.80 1975 09 04 297.89 1975 09 05 297.97 1975 09 08 297.97 1975 09 09 298.06 1975 09 10 297.97 1975 09 11 298.06 1975 09 12 298.06 1975 09 15 298.06 1975 09 16 298.06 1975 09 17 298.33 1975 09 18 300.48 1975 09 19 301.57 1975 09 22 302.94 1975 09 23 303.31 1975 09 24 303.12 1975 09 25 302.66 1975 09 26 301.75 1975 09 29 303.21 1975 09 30 302.85 1975 10 01 302.57 1975 10 02 302.66 1975 10 03 303.03 1975 10 06 303.12 1975 10 07 302.94 1975 10 08 303.12 1975 10 09 303.03 1975 10 10 302.94 1975 10 14 302.66 1975 10 15 302.94 1975 10 16 302.94 1975 10 17 302.76 1975 10 20 302.48 1975 10 21 301.11 1975 10 22 301.57 1975 10 23 301.84 1975 10 24 301.66 1975 10 27 301.57 1975 10 28 301.48 1975 10 29 301.57 1975 10 30 301.66 1975 10 31 301.75 1975 11 03 301.75 1975 11 05 301.84 1975 11 06 301.75 1975 11 07 301.75 1975 11 10 302.30 1975 11 12 301.93 1975 11 13 302.21 1975 11 14 302.57 1975 11 17 302.66 1975 11 18 302.94 1975 11 19 303.12 1975 11 20 302.94 1975 11 21 303.12 1975 11 24 302.94 1975 11 25 303.12 1975 11 26 303.21 1975 11 28 303.12 1975 12 01 304.41 1975 12 02 304.41 1975 12 03 305.06 1975 12 04 304.97 1975 12 05 306.75 1975 12 08 306.84 1975 12 09 306.19 1975 12 10 306.09 1975 12 11 305.90 1975 12 12 305.90 1975 12 15 306.00 1975 12 16 305.53 1975 12 17 305.62 1975 12 18 305.62 1975 12 19 306.09 1975 12 22 306.09 1975 12 23 306.00 1975 12 24 305.90 1975 12 26 305.90 1975 12 29 305.25 1975 12 30 305.06 1975 12 31 305.16 1976 01 02 305.06 1976 01 05 305.16 1976 01 06 305.06 1976 01 07 305.25 1976 01 08 305.62 1976 01 09 306.00 1976 01 12 305.16 1976 01 13 305.25 1976 01 14 305.34 1976 01 15 305.25 1976 01 16 305.25 1976 01 19 304.14 1976 01 20 303.86 1976 01 21 304.41 1976 01 22 304.14 1976 01 23 304.04 1976 01 26 303.77 1976 01 27 303.67 1976 01 28 303.58 1976 01 29 303.67 1976 01 30 303.67 1976 02 02 303.21 1976 02 03 302.76 1976 02 04 300.57 1976 02 05 300.57 1976 02 06 301.39 1976 02 09 300.75 1976 02 10 300.66 1976 02 11 300.12 1976 02 13 300.75 1976 02 17 301.57 1976 02 18 301.66 1976 02 19 301.75 1976 02 20 302.11 1976 02 23 302.57 1976 02 24 302.02 1976 02 25 302.02 1976 02 26 302.11 1976 02 27 302.11 1976 03 01 301.66 1976 03 02 301.66 1976 03 03 301.57 1976 03 04 301.66 1976 03 05 301.57 1976 03 08 300.75 1976 03 09 301.11 1976 03 10 301.30 1976 03 11 301.30 1976 03 12 300.84 1976 03 15 300.66 1976 03 16 300.57 1976 03 17 299.94 1976 03 18 299.94 1976 03 19 299.67 1976 03 22 299.85 1976 03 23 299.76 1976 03 24 299.76 1976 03 25 299.67 1976 03 26 299.58 1976 03 29 299.67 1976 03 30 299.85 1976 03 31 299.58 1976 04 01 299.49 1976 04 02 299.31 1976 04 05 299.31 1976 04 06 299.04 1976 04 07 298.86 1976 04 08 297.44 1976 04 09 297.89 1976 04 12 298.42 1976 04 13 298.60 1976 04 14 298.06 1976 04 15 299.40 1976 04 16 299.31 1976 04 19 300.03 1976 04 20 299.49 1976 04 21 299.58 1976 04 22 299.67 1976 04 23 299.76 1976 04 26 299.85 1976 04 27 299.31 1976 04 28 299.22 1976 04 29 299.31 1976 04 30 299.04 1976 05 03 298.95 1976 05 04 297.89 1976 05 05 297.97 1976 05 06 298.24 1976 05 07 298.51 1976 05 10 298.42 1976 05 11 298.42 1976 05 12 298.69 1976 05 13 298.95 1976 05 14 298.78 1976 05 17 299.31 1976 05 18 299.13 1976 05 19 299.22 1976 05 20 299.40 1976 05 21 299.58 1976 05 24 299.58 1976 05 25 299.58 1976 05 26 299.76 1976 05 27 299.67 1976 05 28 300.03 1976 06 01 300.39 1976 06 02 300.30 1976 06 03 300.48 1976 06 04 300.39 1976 06 07 300.30 1976 06 08 300.12 1976 06 09 299.94 1976 06 10 299.94 1976 06 11 300.03 1976 06 14 299.94 1976 06 15 299.76 1976 06 16 299.85 1976 06 17 300.03 1976 06 18 299.31 1976 06 21 299.31 1976 06 22 299.22 1976 06 23 296.82 1976 06 24 297.27 1976 06 25 297.80 1976 06 28 296.03 1976 06 29 297.00 1976 06 30 297.97 1976 07 01 296.91 1976 07 02 297.18 1976 07 06 296.38 1976 07 07 296.65 1976 07 08 296.47 1976 07 09 296.74 1976 07 12 296.38 1976 07 13 294.90 1976 07 14 292.65 1976 07 15 293.17 1976 07 16 294.03 1976 07 19 293.69 1976 07 20 293.34 1976 07 21 293.60 1976 07 22 293.69 1976 07 23 293.94 1976 07 26 293.51 1976 07 27 293.86 1976 07 28 293.51 1976 07 29 293.60 1976 07 30 293.26 1976 08 02 292.91 1976 08 03 292.91 1976 08 04 292.83 1976 08 05 293.00 1976 08 06 293.00 1976 08 09 292.65 1976 08 10 292.83 1976 08 11 292.57 1976 08 12 292.65 1976 08 13 291.12 1976 08 16 290.36 1976 08 17 287.85 1976 08 18 288.27 1976 08 19 288.77 1976 08 20 289.35 1976 08 23 289.77 1976 08 24 288.43 1976 08 25 288.85 1976 08 26 288.93 1976 08 27 288.60 1976 08 30 288.77 1976 08 31 289.35 1976 09 01 288.93 1976 09 02 288.68 1976 09 03 287.77 1976 09 07 287.77 1976 09 08 287.60 1976 09 09 286.04 1976 09 10 286.94 1976 09 13 286.62 1976 09 14 286.53 1976 09 15 286.12 1976 09 16 286.70 1976 09 17 287.27 1976 09 20 287.11 1976 09 21 288.02 1976 09 22 287.11 1976 09 23 287.77 1976 09 24 287.85 1976 09 27 287.60 1976 09 28 287.52 1976 09 29 287.77 1976 09 30 286.86 1976 10 01 287.11 1976 10 04 287.27 1976 10 05 287.44 1976 10 06 288.02 1976 10 07 288.10 1976 10 08 288.77 1976 10 12 289.86 1976 10 13 290.36 1976 10 14 292.31 1976 10 15 293.00 1976 10 18 292.48 1976 10 19 292.23 1976 10 20 292.14 1976 10 21 292.74 1976 10 22 293.69 1976 10 25 293.34 1976 10 26 293.77 1976 10 27 293.17 1976 10 28 293.60 1976 10 29 294.38 1976 11 01 295.86 1976 11 03 295.16 1976 11 04 295.33 1976 11 05 294.99 1976 11 08 293.77 1976 11 09 294.29 1976 11 10 294.38 1976 11 12 294.64 1976 11 15 294.72 1976 11 16 295.16 1976 11 17 295.07 1976 11 18 295.16 1976 11 19 295.42 1976 11 22 295.07 1976 11 23 295.42 1976 11 24 295.42 1976 11 26 295.51 1976 11 29 295.68 1976 11 30 297.09 1976 12 01 296.91 1976 12 02 296.82 1976 12 03 297.89 1976 12 06 296.56 1976 12 07 296.38 1976 12 08 296.30 1976 12 09 295.77 1976 12 10 294.81 1976 12 13 294.72 1976 12 14 295.33 1976 12 15 294.72 1976 12 16 295.51 1976 12 17 294.64 1976 12 20 293.60 1976 12 21 293.94 1976 12 22 293.86 1976 12 23 293.43 1976 12 24 293.51 1976 12 27 292.31 1976 12 28 292.14 1976 12 29 292.91 1976 12 30 293.00 1976 12 31 293.08 1977 01 03 292.48 1977 01 04 291.72 1977 01 05 292.31 1977 01 06 292.91 1977 01 07 292.83 1977 01 10 292.48 1977 01 11 292.48 1977 01 12 292.40 1977 01 13 292.57 1977 01 14 292.06 1977 01 17 291.72 1977 01 18 291.21 1977 01 19 289.60 1977 01 20 290.28 1977 01 21 290.44 1977 01 24 290.11 1977 01 25 289.27 1977 01 26 288.18 1977 01 27 289.10 1977 01 28 289.52 1977 01 31 288.43 1977 02 01 288.02 1977 02 02 288.27 1977 02 03 288.35 1977 02 04 288.10 1977 02 07 287.94 1977 02 08 287.11 1977 02 09 285.96 1977 02 10 285.63 1977 02 11 285.06 1977 02 14 281.69 1977 02 15 283.93 1977 02 16 283.77 1977 02 17 282.97 1977 02 18 283.45 1977 02 22 283.37 1977 02 23 283.45 1977 02 24 283.53 1977 02 25 282.01 1977 02 28 282.81 1977 03 01 282.49 1977 03 02 281.53 1977 03 03 281.29 1977 03 04 282.09 1977 03 07 281.93 1977 03 08 282.09 1977 03 09 282.33 1977 03 10 282.01 1977 03 11 282.01 1977 03 14 281.21 1977 03 15 281.53 1977 03 16 281.85 1977 03 17 281.69 1977 03 18 280.82 1977 03 21 279.10 1977 03 22 278.94 1977 03 23 277.24 1977 03 24 278.47 1977 03 25 278.32 1977 03 28 276.85 1977 03 29 276.63 1977 03 30 277.24 1977 03 31 277.55 1977 04 01 276.17 1977 04 04 274.65 1977 04 05 273.00 1977 04 06 273.22 1977 04 07 273.60 1977 04 08 273.22 1977 04 11 271.30 1977 04 12 270.71 1977 04 13 272.55 1977 04 14 273.37 1977 04 15 273.82 1977 04 18 275.33 1977 04 19 275.79 1977 04 20 278.78 1977 04 21 276.85 1977 04 22 277.78 1977 04 25 278.01 1977 04 26 278.32 1977 04 27 278.01 1977 04 28 277.09 1977 04 29 277.78 1977 05 02 278.01 1977 05 03 278.16 1977 05 04 276.70 1977 05 05 275.94 1977 05 06 276.85 1977 05 09 278.01 1977 05 10 277.47 1977 05 11 277.93 1977 05 12 278.01 1977 05 13 277.62 1977 05 16 277.70 1977 05 17 277.55 1977 05 18 277.39 1977 05 19 276.97 1977 05 20 277.24 1977 05 23 277.55 1977 05 24 277.78 1977 05 25 277.39 1977 05 26 277.12 1977 05 27 277.28 1977 05 31 277.28 1977 06 01 277.32 1977 06 02 276.55 1977 06 03 276.28 1977 06 06 275.18 1977 06 07 275.56 1977 06 08 274.42 1977 06 09 273.75 1977 06 10 273.67 1977 06 13 271.81 1977 06 14 272.33 1977 06 15 272.78 1977 06 16 272.44 1977 06 17 272.70 1977 06 20 272.78 1977 06 21 272.44 1977 06 22 271.74 1977 06 23 271.81 1977 06 24 272.00 1977 06 27 271.48 1977 06 28 270.86 1977 06 29 267.45 1977 06 30 267.59 1977 07 01 267.13 1977 07 05 264.90 1977 07 06 265.39 1977 07 07 264.69 1977 07 08 264.76 1977 07 11 263.09 1977 07 12 264.48 1977 07 13 264.27 1977 07 15 265.32 1977 07 18 263.99 1977 07 19 264.27 1977 07 20 264.83 1977 07 21 264.76 1977 07 22 264.24 1977 07 25 264.34 1977 07 26 264.41 1977 07 27 264.76 1977 07 28 265.96 1977 07 29 266.81 1977 08 01 267.13 1977 08 02 266.52 1977 08 03 265.57 1977 08 04 265.53 1977 08 05 265.85 1977 08 08 266.24 1977 08 09 265.96 1977 08 10 266.06 1977 08 11 265.96 1977 08 12 266.38 1977 08 15 267.92 1977 08 16 267.67 1977 08 17 266.74 1977 08 18 266.74 1977 08 19 267.27 1977 08 22 266.70 1977 08 23 266.77 1977 08 24 266.21 1977 08 25 267.31 1977 08 26 267.09 1977 08 29 267.06 1977 08 30 267.40 1977 08 31 267.50 1977 09 01 268.17 1977 09 02 267.97 1977 09 06 267.59 1977 09 07 266.81 1977 09 08 266.88 1977 09 09 266.84 1977 09 12 266.67 1977 09 13 266.84 1977 09 14 267.13 1977 09 15 267.06 1977 09 16 267.09 1977 09 19 266.92 1977 09 20 266.88 1977 09 21 266.88 1977 09 22 266.81 1977 09 23 266.81 1977 09 26 266.70 1977 09 27 266.63 1977 09 28 266.67 1977 09 29 265.11 1977 09 30 263.71 1977 10 03 260.72 1977 10 04 260.82 1977 10 05 261.10 1977 10 06 258.55 1977 10 07 257.60 1977 10 11 257.80 1977 10 12 256.81 1977 10 13 254.97 1977 10 14 253.00 1977 10 17 252.53 1977 10 18 252.21 1977 10 19 254.45 1977 10 20 254.19 1977 10 21 254.32 1977 10 24 251.95 1977 10 25 252.33 1977 10 26 251.60 1977 10 27 250.31 1977 10 28 250.50 1977 10 31 249.13 1977 11 01 246.73 1977 11 02 248.32 1977 11 03 247.74 1977 11 04 249.00 1977 11 07 248.69 1977 11 09 247.10 1977 11 10 246.18 1977 11 14 245.10 1977 11 15 245.28 1977 11 16 245.25 1977 11 17 245.40 1977 11 18 243.49 1977 11 21 242.78 1977 11 22 240.64 1977 11 23 239.75 1977 11 25 239.98 1977 11 28 240.24 1977 11 29 243.66 1977 11 30 244.02 1977 12 01 243.07 1977 12 02 242.51 1977 12 05 242.01 1977 12 06 241.60 1977 12 07 241.43 1977 12 08 241.72 1977 12 09 242.37 1977 12 12 241.78 1977 12 13 240.53 1977 12 14 237.81 1977 12 15 239.12 1977 12 16 240.59 1977 12 19 241.02 1977 12 20 240.50 1977 12 21 240.38 1977 12 22 241.55 1977 12 23 241.66 1977 12 27 241.37 1977 12 28 240.44 1977 12 29 240.04 1977 12 30 239.98 1978 01 03 237.59 1978 01 04 237.42 1978 01 05 241.08 1978 01 06 240.38 1978 01 09 241.46 1978 01 10 241.49 1978 01 11 240.50 1978 01 12 241.60 1978 01 13 241.49 1978 01 16 241.60 1978 01 17 242.01 1978 01 18 242.42 1978 01 19 242.13 1978 01 20 241.85 1978 01 23 241.46 1978 01 24 241.66 1978 01 25 241.25 1978 01 26 240.56 1978 01 27 241.37 1978 01 30 241.78 1978 01 31 241.60 1978 02 01 241.60 1978 02 02 241.81 1978 02 03 241.84 1978 02 06 241.14 1978 02 07 241.43 1978 02 08 241.49 1978 02 09 241.55 1978 02 10 241.58 1978 02 14 240.70 1978 02 15 240.67 1978 02 16 240.15 1978 02 17 239.81 1978 02 21 238.41 1978 02 22 238.83 1978 02 23 238.15 1978 02 24 240.21 1978 02 27 239.23 1978 02 28 238.10 1978 03 01 238.27 1978 03 02 238.41 1978 03 03 237.02 1978 03 06 236.41 1978 03 07 235.57 1978 03 08 234.41 1978 03 09 235.02 1978 03 10 235.90 1978 03 13 234.03 1978 03 14 233.05 1978 03 15 233.05 1978 03 16 235.63 1978 03 17 231.00 1978 03 20 231.16 1978 03 21 230.63 1978 03 22 230.36 1978 03 23 230.02 1978 03 24 228.00 1978 03 27 225.23 1978 03 28 225.02 1978 03 29 222.27 1978 03 30 222.37 1978 03 31 229.89 1978 04 03 218.34 1978 04 04 219.30 1978 04 05 218.96 1978 04 06 218.63 1978 04 07 220.12 1978 04 10 219.83 1978 04 11 219.33 1978 04 12 218.72 1978 04 13 219.35 1978 04 14 219.40 1978 04 17 220.60 1978 04 18 221.53 1978 04 19 221.88 1978 04 20 226.76 1978 04 21 225.89 1978 04 24 228.10 1978 04 25 227.58 1978 04 26 225.63 1978 04 27 222.22 1978 04 28 224.97 1978 05 01 225.78 1978 05 02 226.07 1978 05 03 226.14 1978 05 04 224.77 1978 05 05 224.59 1978 05 08 225.12 1978 05 09 225.38 1978 05 10 224.92 1978 05 11 225.23 1978 05 12 225.63 1978 05 15 226.22 1978 05 16 228.41 1978 05 17 227.95 1978 05 18 227.53 1978 05 19 228.00 1978 05 22 228.83 1978 05 23 229.04 1978 05 24 228.41 1978 05 25 225.84 1978 05 26 225.68 1978 05 29 225.05 1978 05 31 221.34 1978 06 01 221.51 1978 06 02 221.24 1978 06 05 220.99 1978 06 06 220.99 1978 06 07 220.99 1978 06 08 220.90 1978 06 09 220.60 1978 06 12 218.01 1978 06 13 216.92 1978 06 14 215.38 1978 06 15 216.17 1978 06 16 215.89 1978 06 19 213.49 1978 06 20 211.15 1978 06 21 210.66 1978 06 22 211.10 1978 06 23 207.47 1978 06 26 206.06 1978 06 27 205.93 1978 06 28 205.97 1978 06 29 205.21 1978 06 30 203.71 1978 07 03 202.43 1978 07 05 201.61 1978 07 06 203.09 1978 07 07 202.35 1978 07 10 201.69 1978 07 11 202.86 1978 07 12 203.29 1978 07 13 202.65 1978 07 14 202.59 1978 07 17 203.79 1978 07 18 202.55 1978 07 19 201.53 1978 07 20 201.57 1978 07 21 200.94 1978 07 24 198.02 1978 07 25 195.47 1978 07 26 194.10 1978 07 27 193.65 1978 07 28 190.59 1978 07 31 189.14 1978 08 01 186.57 1978 08 02 186.29 1978 08 03 188.32 1978 08 04 190.19 1978 08 07 188.79 1978 08 08 187.34 1978 08 09 187.62 1978 08 10 186.67 1978 08 11 185.53 1978 08 14 183.76 1978 08 15 185.29 1978 08 16 184.64 1978 08 17 188.32 1978 08 18 188.86 1978 08 21 193.01 1978 08 22 191.31 1978 08 23 191.90 1978 08 24 191.02 1978 08 25 192.57 1978 08 28 193.35 1978 08 29 189.39 1978 08 30 189.07 1978 08 31 190.51 1978 09 01 190.80 1978 09 05 190.15 1978 09 06 190.00 1978 09 07 191.05 1978 09 08 192.90 1978 09 11 191.90 1978 09 12 191.50 1978 09 13 189.90 1978 09 14 190.15 1978 09 15 189.85 1978 09 18 190.80 1978 09 19 190.30 1978 09 20 188.80 1978 09 21 187.75 1978 09 22 188.25 1978 09 25 187.65 1978 09 26 189.15 1978 09 27 189.10 1978 09 28 189.20 1978 09 29 189.19 1978 10 02 188.85 1978 10 03 187.50 1978 10 04 187.00 1978 10 05 187.30 1978 10 06 188.40 1978 10 10 187.90 1978 10 11 185.85 1978 10 12 186.60 1978 10 13 185.90 1978 10 16 183.85 1978 10 17 182.25 1978 10 18 182.30 1978 10 19 183.25 1978 10 20 181.80 1978 10 23 181.55 1978 10 24 182.55 1978 10 25 179.55 1978 10 26 178.30 1978 10 27 179.00 1978 10 30 177.05 1978 10 31 179.50 1978 11 01 186.00 1978 11 02 187.85 1978 11 03 189.00 1978 11 06 190.25 1978 11 08 187.25 1978 11 09 187.90 1978 11 10 188.60 1978 11 13 188.45 1978 11 14 188.95 1978 11 15 191.00 1978 11 16 194.10 1978 11 17 195.60 1978 11 20 194.80 1978 11 21 195.00 1978 11 22 194.20 1978 11 24 195.05 1978 11 27 196.00 1978 11 28 196.75 1978 11 29 197.00 1978 11 30 199.10 1978 12 01 201.70 1978 12 04 197.65 1978 12 05 197.50 1978 12 06 197.55 1978 12 07 198.65 1978 12 08 198.10 1978 12 11 196.00 1978 12 12 196.35 1978 12 13 196.25 1978 12 14 195.55 1978 12 15 195.80 1978 12 18 193.05 1978 12 19 193.30 1978 12 20 194.60 1978 12 21 195.20 1978 12 22 194.10 1978 12 26 195.00 1978 12 27 194.50 1978 12 28 193.95 1978 12 29 194.30 1979 01 02 194.58 1979 01 03 196.60 1979 01 04 196.40 1979 01 05 196.65 1979 01 08 195.65 1979 01 09 196.65 1979 01 10 196.65 1979 01 11 198.25 1979 01 12 197.60 1979 01 15 197.80 1979 01 16 197.15 1979 01 17 196.80 1979 01 18 196.75 1979 01 19 198.25 1979 01 22 197.63 1979 01 23 197.90 1979 01 24 197.70 1979 01 25 199.00 1979 01 26 199.55 1979 01 29 200.10 1979 01 30 200.75 1979 01 31 202.20 1979 02 01 202.75 1979 02 02 201.60 1979 02 05 199.85 1979 02 06 199.05 1979 02 07 196.00 1979 02 08 197.70 1979 02 09 198.80 1979 02 13 199.70 1979 02 14 200.40 1979 02 15 200.25 1979 02 16 200.70 1979 02 20 201.05 1979 02 21 201.85 1979 02 22 201.40 1979 02 23 201.40 1979 02 26 202.08 1979 02 27 201.90 1979 02 28 202.65 1979 03 01 203.75 1979 03 02 204.90 1979 03 05 204.73 1979 03 06 204.50 1979 03 07 204.00 1979 03 08 204.18 1979 03 09 204.70 1979 03 12 205.73 1979 03 13 208.65 1979 03 14 207.28 1979 03 15 206.95 1979 03 16 207.45 1979 03 19 207.00 1979 03 20 207.17 1979 03 21 206.95 1979 03 22 205.50 1979 03 23 205.90 1979 03 26 206.80 1979 03 27 207.15 1979 03 28 207.88 1979 03 29 208.37 1979 03 30 209.58 1979 04 02 211.65 1979 04 03 214.40 1979 04 04 215.28 1979 04 05 215.23 1979 04 06 214.90 1979 04 09 213.50 1979 04 10 212.75 1979 04 11 213.50 1979 04 12 215.75 1979 04 13 215.90 1979 04 16 216.45 1979 04 17 218.00 1979 04 18 215.40 1979 04 19 216.18 1979 04 20 218.30 1979 04 23 218.35 1979 04 24 218.45 1979 04 25 218.20 1979 04 26 218.10 1979 04 27 219.90 1979 04 30 221.80 1979 05 01 224.40 1979 05 02 224.95 1979 05 03 224.80 1979 05 04 221.50 1979 05 07 214.80 1979 05 08 215.15 1979 05 09 213.15 1979 05 10 214.58 1979 05 11 215.13 1979 05 14 214.00 1979 05 15 214.20 1979 05 16 214.35 1979 05 17 216.70 1979 05 18 218.80 1979 05 21 218.80 1979 05 22 219.40 1979 05 23 219.15 1979 05 24 218.65 1979 05 25 219.75 1979 05 28 220.45 1979 05 29 222.05 1979 05 31 220.35 1979 06 01 221.28 1979 06 04 219.75 1979 06 05 221.15 1979 06 06 220.35 1979 06 07 219.55 1979 06 08 218.60 1979 06 11 218.83 1979 06 12 219.70 1979 06 13 220.15 1979 06 14 220.18 1979 06 15 218.80 1979 06 18 219.90 1979 06 19 218.65 1979 06 20 219.00 1979 06 21 218.95 1979 06 22 215.80 1979 06 25 213.24 1979 06 26 215.90 1979 06 27 216.40 1979 06 28 216.55 1979 06 29 217.80 1979 07 02 218.30 1979 07 03 218.40 1979 07 05 217.00 1979 07 06 217.50 1979 07 09 217.50 1979 07 10 217.68 1979 07 11 217.45 1979 07 12 217.25 1979 07 13 217.35 1979 07 16 216.80 1979 07 17 216.45 1979 07 18 213.60 1979 07 19 216.00 1979 07 20 217.10 1979 07 23 215.75 1979 07 24 214.40 1979 07 25 215.25 1979 07 26 215.03 1979 07 27 215.40 1979 07 30 215.80 1979 07 31 216.70 1979 08 01 216.05 1979 08 02 216.55 1979 08 03 216.90 1979 08 06 216.45 1979 08 07 216.50 1979 08 08 216.50 1979 08 09 216.05 1979 08 10 215.90 1979 08 13 216.58 1979 08 14 216.80 1979 08 15 216.85 1979 08 16 216.98 1979 08 17 217.30 1979 08 20 217.38 1979 08 21 217.85 1979 08 22 219.50 1979 08 23 219.12 1979 08 24 219.25 1979 08 27 220.95 1979 08 28 220.55 1979 08 29 221.93 1979 08 30 219.95 1979 08 31 220.40 1979 09 04 221.05 1979 09 05 221.50 1979 09 06 220.85 1979 09 07 220.80 1979 09 10 220.90 1979 09 11 221.55 1979 09 12 222.20 1979 09 13 223.60 1979 09 14 223.40 1979 09 17 223.48 1979 09 18 223.80 1979 09 19 223.43 1979 09 20 220.30 1979 09 21 222.45 1979 09 24 223.10 1979 09 25 222.80 1979 09 26 222.60 1979 09 27 223.55 1979 09 28 224.50 1979 10 01 225.25 1979 10 02 225.35 1979 10 03 224.45 1979 10 04 223.40 1979 10 05 224.15 1979 10 09 226.00 1979 10 10 225.60 1979 10 11 226.40 1979 10 12 227.50 1979 10 15 229.80 1979 10 16 232.00 1979 10 17 234.10 1979 10 18 232.18 1979 10 19 230.65 1979 10 22 233.80 1979 10 23 235.40 1979 10 24 234.50 1979 10 25 233.90 1979 10 26 234.30 1979 10 29 235.98 1979 10 30 238.10 1979 10 31 237.85 1979 11 01 238.15 1979 11 02 234.55 1979 11 05 237.10 1979 11 07 240.20 1979 11 08 241.30 1979 11 09 243.55 1979 11 13 246.60 1979 11 14 243.35 1979 11 15 247.20 1979 11 16 246.50 1979 11 19 245.25 1979 11 20 246.20 1979 11 21 248.10 1979 11 23 249.00 1979 11 26 250.85 1979 11 27 249.45 1979 11 28 248.95 1979 11 29 248.85 1979 11 30 249.55 1979 12 03 248.89 1979 12 04 247.50 1979 12 05 245.70 1979 12 06 243.60 1979 12 07 240.20 1979 12 10 232.65 1979 12 11 233.30 1979 12 12 237.90 1979 12 13 240.70 1979 12 14 242.55 1979 12 17 240.10 1979 12 18 239.40 1979 12 19 239.00 1979 12 20 236.60 1979 12 21 239.90 1979 12 24 239.80 1979 12 26 239.05 1979 12 27 239.80 1979 12 28 240.55 1979 12 31 240.30 1980 01 02 238.45 1980 01 03 238.35 1980 01 04 234.80 1980 01 07 231.55 1980 01 08 234.75 1980 01 09 234.95 1980 01 10 235.80 1980 01 11 236.05 1980 01 14 236.20 1980 01 15 239.65 1980 01 16 238.15 1980 01 17 239.90 1980 01 18 239.65 1980 01 21 241.00 1980 01 22 239.70 1980 01 23 237.25 1980 01 24 239.35 1980 01 25 239.60 1980 01 28 240.22 1980 01 29 239.35 1980 01 30 239.50 1980 01 31 239.33 1980 02 01 240.45 1980 02 04 240.29 1980 02 05 240.10 1980 02 06 240.10 1980 02 07 240.09 1980 02 08 241.65 1980 02 11 241.40 1980 02 13 242.10 1980 02 14 243.39 1980 02 15 243.20 1980 02 19 245.36 1980 02 20 246.05 1980 02 21 246.09 1980 02 22 247.45 1980 02 25 248.35 1980 02 26 248.08 1980 02 27 248.45 1980 02 28 248.40 1980 02 29 251.65 1980 03 03 247.85 1980 03 04 246.40 1980 03 05 246.88 1980 03 06 248.10 1980 03 07 247.85 1980 03 10 247.93 1980 03 11 247.30 1980 03 12 247.50 1980 03 13 248.10 1980 03 14 249.05 1980 03 17 248.90 1980 03 18 249.10 1980 03 19 248.65 1980 03 20 248.70 1980 03 21 248.92 1980 03 24 249.15 1980 03 25 249.07 1980 03 26 249.10 1980 03 27 249.90 1980 03 28 249.65 1980 03 31 249.95 1980 04 01 254.65 1980 04 02 257.15 1980 04 03 257.20 1980 04 04 258.75 1980 04 07 261.40 1980 04 08 258.20 1980 04 09 251.80 1980 04 10 249.50 1980 04 11 252.50 1980 04 14 251.35 1980 04 15 252.70 1980 04 16 249.10 1980 04 17 248.70 1980 04 18 249.40 1980 04 21 249.80 1980 04 22 250.00 1980 04 23 243.25 1980 04 24 244.65 1980 04 25 246.00 1980 04 28 241.30 1980 04 29 239.30 1980 04 30 239.35 1980 05 01 240.50 1980 05 02 240.35 1980 05 05 237.20 1980 05 06 231.80 1980 05 07 231.85 1980 05 08 233.60 1980 05 09 231.80 1980 05 12 226.80 1980 05 13 227.75 1980 05 14 227.20 1980 05 15 227.80 1980 05 16 229.60 1980 05 19 229.00 1980 05 20 226.75 1980 05 21 224.40 1980 05 22 224.05 1980 05 23 221.25 1980 05 27 219.20 1980 05 28 223.50 1980 05 29 223.80 1980 05 30 223.00 1980 06 02 223.55 1980 06 03 222.70 1980 06 04 221.40 1980 06 05 220.35 1980 06 06 219.30 1980 06 09 216.35 1980 06 10 215.80 1980 06 11 217.75 1980 06 12 216.50 1980 06 13 216.00 1980 06 16 216.00 1980 06 17 216.00 1980 06 18 215.75 1980 06 19 216.35 1980 06 20 217.20 1980 06 23 216.07 1980 06 24 216.60 1980 06 25 217.95 1980 06 26 217.20 1980 06 27 217.55 1980 06 30 219.90 1980 07 01 219.50 1980 07 02 218.80 1980 07 03 219.00 1980 07 07 217.90 1980 07 08 219.10 1980 07 09 218.15 1980 07 10 216.85 1980 07 11 217.70 1980 07 14 218.25 1980 07 15 219.40 1980 07 16 218.80 1980 07 17 218.50 1980 07 18 220.27 1980 07 21 220.38 1980 07 22 221.00 1980 07 23 224.15 1980 07 24 223.20 1980 07 25 225.40 1980 07 28 227.40 1980 07 29 226.80 1980 07 30 227.05 1980 07 31 227.40 1980 08 01 227.00 1980 08 04 226.05 1980 08 05 226.25 1980 08 06 225.30 1980 08 07 225.70 1980 08 08 226.30 1980 08 11 225.78 1980 08 12 222.90 1980 08 13 224.00 1980 08 14 224.40 1980 08 15 225.75 1980 08 18 226.30 1980 08 19 224.38 1980 08 20 224.15 1980 08 21 224.75 1980 08 22 223.80 1980 08 25 223.20 1980 08 26 219.40 1980 08 27 219.68 1980 08 28 218.00 1980 08 29 219.10 1980 09 02 215.93 1980 09 03 216.70 1980 09 04 217.20 1980 09 05 218.00 1980 09 08 216.70 1980 09 09 216.80 1980 09 10 216.55 1980 09 11 214.47 1980 09 12 213.20 1980 09 15 212.65 1980 09 16 211.47 1980 09 17 211.95 1980 09 18 212.98 1980 09 19 210.80 1980 09 22 214.80 1980 09 23 218.15 1980 09 24 214.45 1980 09 25 215.00 1980 09 26 211.70 1980 09 29 212.40 1980 09 30 210.85 1980 10 01 208.50 1980 10 02 208.15 1980 10 03 207.60 1980 10 06 207.90 1980 10 07 208.85 1980 10 08 208.35 1980 10 09 208.95 1980 10 10 209.00 1980 10 14 206.50 1980 10 15 207.30 1980 10 16 208.15 1980 10 17 208.20 1980 10 20 208.65 1980 10 21 207.95 1980 10 22 209.35 1980 10 23 210.40 1980 10 24 212.75 1980 10 27 213.75 1980 10 28 213.25 1980 10 29 210.00 1980 10 30 210.50 1980 10 31 211.05 1980 11 03 210.80 1980 11 05 211.35 1980 11 06 212.65 1980 11 07 213.10 1980 11 10 209.50 1980 11 12 213.10 1980 11 13 212.30 1980 11 14 212.90 1980 11 17 213.60 1980 11 18 213.30 1980 11 19 212.65 1980 11 20 213.70 1980 11 21 213.80 1980 11 24 213.35 1980 11 25 213.65 1980 11 26 216.45 1980 11 28 216.60 1980 12 01 217.85 1980 12 02 216.55 1980 12 03 213.55 1980 12 04 211.00 1980 12 05 211.60 1980 12 08 208.50 1980 12 09 209.10 1980 12 10 210.10 1980 12 11 210.45 1980 12 12 210.50 1980 12 15 209.40 1980 12 16 208.75 1980 12 17 208.90 1980 12 18 209.50 1980 12 19 208.20 1980 12 22 207.65 1980 12 23 207.90 1980 12 24 208.00 1980 12 26 208.40 1980 12 29 206.65 1980 12 30 203.10 1980 12 31 203.10 1981 01 02 202.50 1981 01 05 199.05 1981 01 06 199.70 1981 01 07 201.05 1981 01 08 201.70 1981 01 09 203.00 1981 01 12 204.10 1981 01 13 203.30 1981 01 14 203.05 1981 01 15 201.75 1981 01 16 202.90 1981 01 19 202.30 1981 01 20 200.65 1981 01 21 199.20 1981 01 22 200.85 1981 01 23 202.75 1981 01 26 203.55 1981 01 27 202.50 1981 01 28 204.50 1981 01 29 204.60 1981 01 30 206.70 1981 02 02 203.15 1981 02 03 204.05 1981 02 04 202.90 1981 02 05 202.95 1981 02 06 203.80 1981 02 09 203.90 1981 02 10 203.90 1981 02 11 203.90 1981 02 13 207.45 1981 02 17 206.80 1981 02 18 206.55 1981 02 19 206.80 1981 02 20 206.80 1981 02 23 208.05 1981 02 24 207.00 1981 02 25 207.30 1981 02 26 207.90 1981 02 27 209.70 1981 03 02 211.10 1981 03 03 208.60 1981 03 04 208.60 1981 03 05 208.90 1981 03 06 209.00 1981 03 09 206.00 1981 03 10 207.00 1981 03 11 207.60 1981 03 12 207.60 1981 03 13 207.55 1981 03 16 207.27 1981 03 17 207.70 1981 03 18 207.60 1981 03 19 208.75 1981 03 20 208.25 1981 03 23 208.60 1981 03 24 208.55 1981 03 25 208.85 1981 03 26 211.45 1981 03 27 211.80 1981 03 30 211.40 1981 03 31 211.25 1981 04 01 212.40 1981 04 02 213.80 1981 04 03 213.20 1981 04 06 214.00 1981 04 07 213.10 1981 04 08 213.45 1981 04 09 214.10 1981 04 10 215.17 1981 04 13 216.25 1981 04 14 215.22 1981 04 15 216.70 1981 04 16 216.80 1981 04 17 217.50 1981 04 20 218.20 1981 04 21 218.35 1981 04 22 216.85 1981 04 23 215.20 1981 04 24 214.30 1981 04 27 212.10 1981 04 28 212.30 1981 04 29 214.70 1981 04 30 215.78 1981 05 01 215.75 1981 05 04 217.10 1981 05 05 217.80 1981 05 06 216.90 1981 05 07 217.90 1981 05 08 217.60 1981 05 11 217.95 1981 05 12 219.75 1981 05 13 220.45 1981 05 14 222.35 1981 05 15 223.05 1981 05 18 221.97 1981 05 19 221.00 1981 05 20 220.80 1981 05 21 222.50 1981 05 22 222.50 1981 05 26 224.35 1981 05 27 224.95 1981 05 28 224.00 1981 05 29 223.90 1981 06 01 222.50 1981 06 02 223.85 1981 06 03 223.40 1981 06 04 226.40 1981 06 05 227.80 1981 06 08 227.90 1981 06 09 228.10 1981 06 10 225.45 1981 06 11 226.10 1981 06 12 224.15 1981 06 15 219.70 1981 06 16 220.15 1981 06 17 220.90 1981 06 18 222.10 1981 06 19 223.35 1981 06 22 222.52 1981 06 23 221.80 1981 06 24 222.80 1981 06 25 225.45 1981 06 26 224.85 1981 06 29 225.85 1981 06 30 226.85 1981 07 01 228.25 1981 07 02 226.75 1981 07 03 228.50 1981 07 06 229.83 1981 07 07 228.75 1981 07 08 229.45 1981 07 09 228.85 1981 07 10 228.30 1981 07 13 228.30 1981 07 14 231.00 1981 07 15 230.60 1981 07 16 231.28 1981 07 17 231.97 1981 07 20 233.00 1981 07 21 234.35 1981 07 22 234.50 1981 07 23 234.90 1981 07 24 234.52 1981 07 27 236.10 1981 07 28 237.25 1981 07 29 237.85 1981 07 30 238.80 1981 07 31 240.40 1981 08 03 245.40 1981 08 04 246.10 1981 08 05 240.90 1981 08 06 239.90 1981 08 07 234.90 1981 08 10 236.10 1981 08 11 235.75 1981 08 12 230.20 1981 08 13 231.70 1981 08 14 233.75 1981 08 17 229.80 1981 08 18 229.20 1981 08 19 230.35 1981 08 20 228.90 1981 08 21 227.25 1981 08 24 228.40 1981 08 25 230.60 1981 08 26 230.10 1981 08 27 230.95 1981 08 28 229.10 1981 08 31 230.50 1981 09 01 230.95 1981 09 02 229.70 1981 09 03 230.40 1981 09 04 229.70 1981 09 08 232.50 1981 09 09 233.80 1981 09 10 230.90 1981 09 11 231.35 1981 09 14 230.20 1981 09 15 225.70 1981 09 16 226.95 1981 09 17 226.30 1981 09 18 226.30 1981 09 21 224.20 1981 09 22 226.80 1981 09 23 227.90 1981 09 24 229.10 1981 09 25 229.70 1981 09 28 232.45 1981 09 29 231.90 1981 09 30 232.30 1981 10 01 233.10 1981 10 02 232.05 1981 10 05 227.60 1981 10 06 230.40 1981 10 07 228.50 1981 10 08 228.35 1981 10 09 226.55 1981 10 13 228.60 1981 10 14 228.75 1981 10 15 230.60 1981 10 16 230.60 1981 10 19 232.35 1981 10 20 232.70 1981 10 21 233.70 1981 10 22 233.65 1981 10 23 232.30 1981 10 26 236.15 1981 10 27 234.75 1981 10 28 234.05 1981 10 29 234.35 1981 10 30 232.80 1981 11 02 229.15 1981 11 04 227.30 1981 11 05 228.50 1981 11 06 229.05 1981 11 09 226.78 1981 11 10 229.85 1981 11 12 227.25 1981 11 13 227.35 1981 11 16 225.70 1981 11 17 224.25 1981 11 18 222.20 1981 11 19 220.30 1981 11 20 218.65 1981 11 23 217.60 1981 11 24 215.90 1981 11 25 216.60 1981 11 27 215.65 1981 11 30 214.20 1981 12 01 216.40 1981 12 02 214.70 1981 12 03 216.65 1981 12 04 216.50 1981 12 07 217.55 1981 12 08 218.00 1981 12 09 218.40 1981 12 10 218.60 1981 12 11 219.30 1981 12 14 220.75 1981 12 15 217.50 1981 12 16 218.30 1981 12 17 218.45 1981 12 18 219.00 1981 12 21 220.05 1981 12 22 219.35 1981 12 23 220.70 1981 12 24 222.10 1981 12 28 222.80 1981 12 29 222.30 1981 12 30 219.80 1981 12 31 219.80 1982 01 04 218.75 1982 01 05 219.70 1982 01 06 219.60 1982 01 07 222.00 1982 01 08 221.40 1982 01 11 223.30 1982 01 12 223.05 1982 01 13 224.35 1982 01 14 224.50 1982 01 15 224.50 1982 01 18 225.35 1982 01 19 224.50 1982 01 20 225.50 1982 01 21 225.65 1982 01 22 227.40 1982 01 25 229.40 1982 01 26 228.25 1982 01 27 229.60 1982 01 28 231.00 1982 01 29 228.30 1982 02 01 232.60 1982 02 02 233.25 1982 02 03 234.80 1982 02 04 233.15 1982 02 05 233.50 1982 02 08 234.75 1982 02 09 236.50 1982 02 10 236.35 1982 02 11 235.75 1982 02 16 240.65 1982 02 17 240.35 1982 02 18 235.50 1982 02 19 233.60 1982 02 22 232.10 1982 02 23 234.90 1982 02 24 234.45 1982 02 25 236.05 1982 02 26 237.25 1982 03 01 238.30 1982 03 02 237.70 1982 03 03 236.60 1982 03 04 236.55 1982 03 05 233.90 1982 03 08 234.30 1982 03 09 237.55 1982 03 10 237.25 1982 03 11 239.40 1982 03 12 240.10 1982 03 15 240.50 1982 03 16 241.60 1982 03 17 241.40 1982 03 18 242.10 1982 03 19 244.00 1982 03 22 245.30 1982 03 23 244.90 1982 03 24 243.60 1982 03 25 245.35 1982 03 26 247.10 1982 03 29 247.20 1982 03 30 245.30 1982 03 31 248.25 1982 04 01 246.20 1982 04 02 245.60 1982 04 05 248.40 1982 04 06 248.40 1982 04 07 245.90 1982 04 08 248.75 1982 04 09 248.05 1982 04 12 248.00 1982 04 13 246.70 1982 04 14 247.45 1982 04 15 248.40 1982 04 16 247.80 1982 04 19 245.00 1982 04 20 243.15 1982 04 21 243.20 1982 04 22 242.80 1982 04 23 241.15 1982 04 26 238.40 1982 04 27 238.00 1982 04 28 237.25 1982 04 29 235.90 1982 04 30 235.85 1982 05 03 236.60 1982 05 04 237.55 1982 05 05 234.10 1982 05 06 233.55 1982 05 07 232.92 1982 05 10 233.30 1982 05 11 232.85 1982 05 12 233.80 1982 05 13 235.20 1982 05 14 235.25 1982 05 17 236.85 1982 05 18 237.25 1982 05 19 238.95 1982 05 20 238.30 1982 05 21 237.60 1982 05 24 238.40 1982 05 25 240.20 1982 05 26 240.40 1982 05 27 242.90 1982 05 28 243.30 1982 06 01 244.30 1982 06 02 244.70 1982 06 03 243.20 1982 06 04 243.65 1982 06 07 245.65 1982 06 08 247.00 1982 06 09 248.95 1982 06 10 249.30 1982 06 11 247.55 1982 06 14 250.65 1982 06 15 251.65 1982 06 16 252.85 1982 06 17 254.50 1982 06 18 255.15 1982 06 21 257.15 1982 06 22 254.50 1982 06 23 256.00 1982 06 24 252.40 1982 06 25 257.70 1982 06 28 258.95 1982 06 29 255.55 1982 06 30 255.00 1982 07 01 255.95 1982 07 02 257.00 1982 07 06 257.70 1982 07 07 259.00 1982 07 08 257.85 1982 07 09 255.80 1982 07 12 254.25 1982 07 13 257.50 1982 07 14 256.35 1982 07 15 255.95 1982 07 16 254.05 1982 07 19 254.65 1982 07 20 253.75 1982 07 21 252.05 1982 07 22 251.85 1982 07 23 249.20 1982 07 26 250.95 1982 07 27 252.30 1982 07 28 254.80 1982 07 29 256.60 1982 07 30 258.10 1982 08 02 256.60 1982 08 03 257.85 1982 08 04 260.35 1982 08 05 259.85 1982 08 06 260.10 1982 08 09 262.30 1982 08 10 263.90 1982 08 11 263.40 1982 08 12 263.20 1982 08 13 262.10 1982 08 16 264.05 1982 08 17 264.05 1982 08 18 259.20 1982 08 19 258.35 1982 08 20 254.75 1982 08 23 254.60 1982 08 24 251.50 1982 08 25 251.00 1982 08 26 253.20 1982 08 27 256.60 1982 08 30 260.95 1982 08 31 261.10 1982 09 01 259.10 1982 09 02 256.20 1982 09 03 257.80 1982 09 07 257.45 1982 09 08 259.50 1982 09 09 258.65 1982 09 10 262.65 1982 09 13 264.00 1982 09 14 263.25 1982 09 15 263.40 1982 09 16 263.40 1982 09 17 263.20 1982 09 20 264.50 1982 09 21 265.10 1982 09 22 262.65 1982 09 23 264.95 1982 09 24 266.25 1982 09 27 269.80 1982 09 28 270.00 1982 09 29 268.85 1982 09 30 268.30 1982 10 01 268.90 1982 10 04 273.50 1982 10 05 273.80 1982 10 06 273.95 1982 10 07 270.10 1982 10 08 267.70 1982 10 12 262.60 1982 10 13 266.65 1982 10 14 268.50 1982 10 15 269.70 1982 10 18 268.55 1982 10 19 268.30 1982 10 20 270.40 1982 10 21 273.00 1982 10 22 273.45 1982 10 25 276.55 1982 10 26 276.05 1982 10 27 276.05 1982 10 28 277.45 1982 10 29 277.10 1982 11 01 276.90 1982 11 03 276.52 1982 11 04 277.65 1982 11 05 275.80 1982 11 08 276.00 1982 11 09 271.15 1982 11 10 268.10 1982 11 12 268.50 1982 11 15 267.35 1982 11 16 263.70 1982 11 17 263.30 1982 11 18 262.70 1982 11 19 257.85 1982 11 22 254.65 1982 11 23 257.05 1982 11 24 250.70 1982 11 26 250.20 1982 11 29 250.35 1982 11 30 249.20 1982 12 01 248.60 1982 12 02 248.10 1982 12 03 246.60 1982 12 06 245.10 1982 12 07 242.75 1982 12 08 242.15 1982 12 09 245.70 1982 12 10 244.25 1982 12 13 247.30 1982 12 14 244.30 1982 12 15 244.95 1982 12 16 243.30 1982 12 17 244.15 1982 12 20 244.45 1982 12 21 242.10 1982 12 22 240.50 1982 12 23 238.10 1982 12 24 238.10 1982 12 27 237.50 1982 12 28 234.65 1982 12 29 232.80 1982 12 30 234.50 1982 12 31 234.70 1983 01 03 232.00 1983 01 04 229.80 1983 01 05 229.10 1983 01 06 229.80 1983 01 07 229.10 1983 01 10 226.75 1983 01 11 228.80 1983 01 12 230.55 1983 01 13 229.10 1983 01 14 230.50 1983 01 17 229.60 1983 01 18 232.15 1983 01 19 234.95 1983 01 20 235.30 1983 01 21 236.35 1983 01 24 240.20 1983 01 25 235.85 1983 01 26 235.35 1983 01 27 235.85 1983 01 28 236.40 1983 01 31 239.85 1983 02 01 239.40 1983 02 02 242.20 1983 02 03 238.85 1983 02 04 240.30 1983 02 07 237.45 1983 02 08 237.45 1983 02 09 236.60 1983 02 10 235.10 1983 02 11 234.70 1983 02 14 234.80 1983 02 15 234.10 1983 02 16 232.60 1983 02 17 233.20 1983 02 18 233.60 1983 02 22 233.80 1983 02 23 235.05 1983 02 24 234.20 1983 02 25 235.05 1983 02 28 237.85 1983 03 01 239.00 1983 03 02 237.30 1983 03 03 236.40 1983 03 04 235.80 1983 03 07 235.70 1983 03 08 238.70 1983 03 09 237.70 1983 03 10 237.05 1983 03 11 238.45 1983 03 14 237.50 1983 03 15 237.25 1983 03 16 237.25 1983 03 17 239.10 1983 03 18 240.30 1983 03 21 240.85 1983 03 22 239.40 1983 03 23 238.80 1983 03 24 237.25 1983 03 25 237.10 1983 03 28 240.10 1983 03 29 240.05 1983 03 30 239.80 1983 03 31 239.00 1983 04 01 239.60 1983 04 04 239.00 1983 04 05 237.65 1983 04 06 237.05 1983 04 07 237.90 1983 04 08 239.30 1983 04 11 237.95 1983 04 12 238.05 1983 04 13 238.50 1983 04 14 238.25 1983 04 15 237.60 1983 04 18 237.80 1983 04 19 237.05 1983 04 20 237.38 1983 04 21 236.40 1983 04 22 236.85 1983 04 25 236.25 1983 04 26 237.35 1983 04 27 236.25 1983 04 28 238.20 1983 04 29 238.30 1983 05 02 237.60 1983 05 03 237.65 1983 05 04 236.25 1983 05 05 235.20 1983 05 06 234.70 1983 05 09 232.65 1983 05 10 232.50 1983 05 11 230.90 1983 05 12 231.50 1983 05 13 231.30 1983 05 16 233.30 1983 05 17 233.40 1983 05 18 232.75 1983 05 19 234.40 1983 05 20 234.10 1983 05 23 235.40 1983 05 24 236.60 1983 05 25 236.30 1983 05 26 236.55 1983 05 27 237.97 1983 05 31 238.85 1983 06 01 239.85 1983 06 02 238.35 1983 06 03 239.00 1983 06 06 240.50 1983 06 07 240.35 1983 06 08 241.38 1983 06 09 242.70 1983 06 10 242.18 1983 06 13 242.55 1983 06 14 243.05 1983 06 15 242.45 1983 06 16 240.55 1983 06 17 239.90 1983 06 20 239.25 1983 06 21 239.60 1983 06 22 237.40 1983 06 23 237.50 1983 06 24 237.30 1983 06 27 239.40 1983 06 28 238.80 1983 06 29 239.35 1983 06 30 239.28 1983 07 01 239.15 1983 07 05 240.70 1983 07 06 239.50 1983 07 07 240.85 1983 07 08 241.35 1983 07 11 241.65 1983 07 12 240.65 1983 07 13 239.80 1983 07 14 240.10 1983 07 15 241.25 1983 07 18 240.80 1983 07 19 240.80 1983 07 20 239.30 1983 07 21 239.60 1983 07 22 240.25 1983 07 25 240.55 1983 07 26 240.60 1983 07 27 240.87 1983 07 28 240.80 1983 07 29 241.75 1983 08 01 243.70 1983 08 02 243.15 1983 08 03 243.25 1983 08 04 243.60 1983 08 05 243.90 1983 08 08 244.25 1983 08 09 243.98 1983 08 10 245.80 1983 08 11 246.35 1983 08 12 247.05 1983 08 15 246.90 1983 08 16 243.15 1983 08 17 243.60 1983 08 18 242.98 1983 08 19 244.00 1983 08 22 243.10 1983 08 23 243.25 1983 08 24 242.90 1983 08 25 243.20 1983 08 26 245.65 1983 08 29 246.15 1983 08 30 246.25 1983 08 31 246.45 1983 09 01 246.50 1983 09 02 246.80 1983 09 06 245.85 1983 09 07 245.70 1983 09 08 244.60 1983 09 09 244.55 1983 09 12 243.42 1983 09 13 244.20 1983 09 14 245.30 1983 09 15 244.65 1983 09 16 243.55 1983 09 19 241.70 1983 09 20 242.50 1983 09 21 242.25 1983 09 22 242.80 1983 09 23 239.60 1983 09 26 238.05 1983 09 27 237.90 1983 09 28 236.90 1983 09 29 236.80 1983 09 30 235.65 1983 10 03 234.15 1983 10 04 234.10 1983 10 05 232.90 1983 10 06 232.40 1983 10 07 230.85 1983 10 11 232.05 1983 10 12 234.28 1983 10 13 233.15 1983 10 14 232.80 1983 10 17 232.95 1983 10 18 232.30 1983 10 19 232.65 1983 10 20 232.50 1983 10 21 232.38 1983 10 24 233.50 1983 10 25 232.45 1983 10 26 232.95 1983 10 27 232.60 1983 10 28 232.70 1983 10 31 234.05 1983 11 01 234.77 1983 11 02 234.45 1983 11 03 234.35 1983 11 04 236.65 1983 11 07 237.00 1983 11 09 235.40 1983 11 10 234.45 1983 11 14 234.65 1983 11 15 234.45 1983 11 16 235.40 1983 11 17 236.25 1983 11 18 235.95 1983 11 21 235.20 1983 11 22 234.50 1983 11 23 235.05 1983 11 25 235.10 1983 11 28 234.85 1983 11 29 234.60 1983 11 30 232.50 1983 12 01 232.53 1983 12 02 233.40 1983 12 05 235.20 1983 12 06 234.30 1983 12 07 234.05 1983 12 08 234.30 1983 12 09 236.90 1983 12 12 236.65 1983 12 13 236.25 1983 12 14 235.08 1983 12 15 234.90 1983 12 16 235.50 1983 12 19 236.10 1983 12 20 234.80 1983 12 21 234.70 1983 12 22 234.05 1983 12 23 233.90 1983 12 27 233.80 1983 12 28 233.40 1983 12 29 232.20 1983 12 30 231.70 1984 01 03 232.45 1984 01 04 233.42 1984 01 05 232.70 1984 01 06 232.70 1984 01 09 233.30 1984 01 10 233.45 1984 01 11 234.45 1984 01 12 234.87 1984 01 13 233.40 1984 01 16 233.30 1984 01 17 234.28 1984 01 18 233.60 1984 01 19 233.35 1984 01 20 234.50 1984 01 23 233.85 1984 01 24 234.35 1984 01 25 234.20 1984 01 26 234.10 1984 01 27 234.28 1984 01 30 234.58 1984 01 31 234.67 1984 02 01 234.25 1984 02 02 233.60 1984 02 03 232.70 1984 02 06 233.10 1984 02 07 234.50 1984 02 08 234.15 1984 02 09 233.88 1984 02 10 234.60 1984 02 14 233.95 1984 02 15 233.20 1984 02 16 232.85 1984 02 17 233.20 1984 02 21 234.10 1984 02 22 233.20 1984 02 23 233.60 1984 02 24 233.20 1984 02 27 233.30 1984 02 28 233.52 1984 02 29 233.43 1984 03 01 233.43 1984 03 02 228.20 1984 03 05 223.35 1984 03 06 223.35 1984 03 07 223.25 1984 03 08 224.55 1984 03 09 224.80 1984 03 12 224.83 1984 03 13 223.15 1984 03 14 223.70 1984 03 15 224.10 1984 03 16 225.85 1984 03 19 225.80 1984 03 20 226.00 1984 03 21 226.80 1984 03 22 226.45 1984 03 23 225.63 1984 03 26 224.67 1984 03 27 224.45 1984 03 28 224.70 1984 03 29 224.05 1984 03 30 224.75 1984 04 02 224.65 1984 04 03 225.10 1984 04 04 225.35 1984 04 05 225.60 1984 04 06 225.35 1984 04 09 225.50 1984 04 10 225.18 1984 04 11 222.70 1984 04 12 224.10 1984 04 13 224.70 1984 04 16 225.42 1984 04 17 225.05 1984 04 18 224.80 1984 04 19 225.10 1984 04 20 225.10 1984 04 23 224.75 1984 04 24 225.85 1984 04 25 225.60 1984 04 26 225.75 1984 04 27 226.55 1984 04 30 227.00 1984 05 01 226.95 1984 05 02 227.05 1984 05 03 226.40 1984 05 04 226.85 1984 05 07 229.00 1984 05 08 229.15 1984 05 09 228.87 1984 05 10 229.20 1984 05 11 230.30 1984 05 14 231.20 1984 05 15 231.75 1984 05 16 231.10 1984 05 17 232.33 1984 05 18 233.35 1984 05 21 233.00 1984 05 22 233.25 1984 05 23 232.37 1984 05 24 231.83 1984 05 25 231.70 1984 05 29 231.80 1984 05 30 231.48 1984 05 31 231.58 1984 06 01 230.15 1984 06 04 229.70 1984 06 05 230.45 1984 06 06 230.50 1984 06 07 231.35 1984 06 08 231.72 1984 06 11 231.93 1984 06 12 232.65 1984 06 13 232.40 1984 06 14 231.65 1984 06 15 233.00 1984 06 18 233.45 1984 06 19 232.95 1984 06 20 234.55 1984 06 21 234.85 1984 06 22 235.95 1984 06 25 237.95 1984 06 26 237.08 1984 06 27 238.00 1984 06 28 237.30 1984 06 29 237.30 1984 07 02 238.50 1984 07 03 239.63 1984 07 05 240.35 1984 07 06 241.25 1984 07 09 242.63 1984 07 10 241.45 1984 07 11 242.10 1984 07 12 242.68 1984 07 13 241.45 1984 07 16 240.70 1984 07 17 242.35 1984 07 18 243.85 1984 07 19 243.15 1984 07 20 245.20 1984 07 23 246.95 1984 07 24 246.18 1984 07 25 245.60 1984 07 26 243.65 1984 07 27 245.40 1984 07 30 246.05 1984 07 31 245.30 1984 08 01 245.75 1984 08 02 245.42 1984 08 03 241.80 1984 08 06 243.15 1984 08 07 244.50 1984 08 08 243.10 1984 08 09 243.35 1984 08 10 242.50 1984 08 13 244.08 1984 08 14 241.70 1984 08 15 241.90 1984 08 16 240.80 1984 08 17 241.10 1984 08 20 241.05 1984 08 21 242.15 1984 08 22 241.30 1984 08 23 240.60 1984 08 24 241.20 1984 08 27 241.60 1984 08 28 241.20 1984 08 29 240.60 1984 08 30 241.25 1984 08 31 241.90 1984 09 04 243.75 1984 09 05 244.70 1984 09 06 244.10 1984 09 07 245.80 1984 09 10 245.60 1984 09 11 245.55 1984 09 12 244.95 1984 09 13 245.80 1984 09 14 245.65 1984 09 17 247.20 1984 09 18 246.18 1984 09 19 245.75 1984 09 20 246.90 1984 09 21 244.40 1984 09 24 244.20 1984 09 25 246.00 1984 09 26 245.15 1984 09 27 245.10 1984 09 28 246.90 1984 10 01 246.40 1984 10 02 246.00 1984 10 03 245.75 1984 10 04 246.20 1984 10 05 246.95 1984 10 09 247.60 1984 10 10 247.05 1984 10 11 248.00 1984 10 12 248.10 1984 10 15 248.80 1984 10 16 248.98 1984 10 17 249.10 1984 10 18 248.90 1984 10 19 247.25 1984 10 22 247.30 1984 10 23 244.60 1984 10 24 244.12 1984 10 25 244.05 1984 10 26 245.50 1984 10 29 246.65 1984 10 30 245.60 1984 10 31 245.70 1984 11 01 244.30 1984 11 02 242.00 1984 11 05 242.05 1984 11 07 240.80 1984 11 08 240.95 1984 11 09 241.00 1984 11 13 240.45 1984 11 14 242.45 1984 11 15 242.50 1984 11 16 242.80 1984 11 19 243.65 1984 11 20 244.80 1984 11 21 245.53 1984 11 23 245.40 1984 11 26 246.15 1984 11 27 245.40 1984 11 28 245.45 1984 11 29 245.80 1984 11 30 247.50 1984 12 03 248.20 1984 12 04 246.45 1984 12 05 246.80 1984 12 06 246.55 1984 12 07 247.40 1984 12 10 246.82 1984 12 11 247.00 1984 12 12 247.25 1984 12 13 247.55 1984 12 14 247.75 1984 12 17 247.55 1984 12 18 246.75 1984 12 19 247.76 1984 12 20 248.10 1984 12 21 247.95 1984 12 24 248.10 1984 12 26 249.05 1984 12 27 250.20 1984 12 28 250.45 1984 12 31 251.60 1985 01 02 251.80 1985 01 03 252.45 1985 01 04 253.20 1985 01 07 255.95 1985 01 08 253.75 1985 01 09 255.10 1985 01 10 253.70 1985 01 11 253.83 1985 01 14 255.40 1985 01 15 254.70 1985 01 16 254.95 1985 01 17 254.55 1985 01 18 254.58 1985 01 22 254.00 1985 01 23 254.40 1985 01 24 253.70 1985 01 25 253.95 1985 01 28 254.18 1985 01 29 254.35 1985 01 30 254.50 1985 01 31 254.80 1985 02 01 256.75 1985 02 04 259.42 1985 02 05 259.70 1985 02 06 259.53 1985 02 07 260.65 1985 02 08 260.70 1985 02 11 261.65 1985 02 13 262.80 1985 02 14 260.50 1985 02 15 257.85 1985 02 19 260.70 1985 02 20 261.30 1985 02 21 261.80 1985 02 22 262.80 1985 02 25 262.65 1985 02 26 261.05 1985 02 27 259.30 1985 02 28 259.45 1985 03 01 260.35 1985 03 04 260.10 1985 03 05 261.00 1985 03 06 261.20 1985 03 07 261.00 1985 03 08 261.63 1985 03 11 259.25 1985 03 12 260.10 1985 03 13 260.25 1985 03 14 260.55 1985 03 15 260.55 1985 03 18 259.90 1985 03 19 256.30 1985 03 20 256.40 1985 03 21 254.10 1985 03 22 255.65 1985 03 25 256.65 1985 03 26 255.40 1985 03 27 251.95 1985 03 28 253.00 1985 03 29 251.00 1985 04 01 252.45 1985 04 02 254.30 1985 04 03 253.15 1985 04 04 254.50 1985 04 05 254.85 1985 04 08 255.50 1985 04 09 254.90 1985 04 10 254.25 1985 04 11 251.70 1985 04 12 251.35 1985 04 15 249.95 1985 04 16 249.55 1985 04 17 249.55 1985 04 18 247.60 1985 04 19 247.40 1985 04 22 248.80 1985 04 23 250.00 1985 04 24 251.30 1985 04 25 252.35 1985 04 26 252.95 1985 04 29 252.70 1985 04 30 251.50 1985 05 01 252.75 1985 05 02 252.95 1985 05 03 253.85 1985 05 06 254.55 1985 05 07 252.90 1985 05 08 253.75 1985 05 09 251.55 1985 05 10 252.40 1985 05 13 251.35 1985 05 14 249.60 1985 05 15 251.00 1985 05 16 251.50 1985 05 17 250.70 1985 05 20 249.65 1985 05 21 250.25 1985 05 22 250.75 1985 05 23 251.30 1985 05 24 251.10 1985 05 28 251.60 1985 05 29 251.75 1985 05 30 251.60 1985 05 31 251.20 1985 06 03 248.60 1985 06 04 249.10 1985 06 05 249.45 1985 06 06 247.70 1985 06 07 249.55 1985 06 10 250.00 1985 06 11 249.90 1985 06 12 249.85 1985 06 13 249.80 1985 06 14 248.75 1985 06 17 248.70 1985 06 18 247.55 1985 06 19 247.70 1985 06 20 248.35 1985 06 21 248.15 1985 06 24 248.80 1985 06 25 249.00 1985 06 26 248.45 1985 06 27 249.00 1985 06 28 248.40 1985 07 01 247.95 1985 07 02 248.35 1985 07 03 248.05 1985 07 05 247.00 1985 07 08 246.05 1985 07 09 244.25 1985 07 10 243.45 1985 07 11 243.00 1985 07 12 240.95 1985 07 15 237.65 1985 07 16 237.90 1985 07 17 236.50 1985 07 18 238.20 1985 07 19 238.75 1985 07 22 240.05 1985 07 23 238.00 1985 07 24 239.75 1985 07 25 238.90 1985 07 26 239.25 1985 07 29 237.15 1985 07 30 237.40 1985 07 31 236.45 1985 08 01 237.65 1985 08 02 237.45 1985 08 05 237.50 1985 08 06 238.45 1985 08 07 238.40 1985 08 08 238.50 1985 08 09 238.55 1985 08 12 237.30 1985 08 13 237.35 1985 08 14 238.00 1985 08 15 237.15 1985 08 16 236.85 1985 08 19 236.85 1985 08 20 237.40 1985 08 21 237.00 1985 08 22 235.85 1985 08 23 236.50 1985 08 26 236.89 1985 08 27 237.38 1985 08 28 237.00 1985 08 29 237.12 1985 08 30 239.00 1985 09 03 239.50 1985 09 04 239.60 1985 09 05 239.95 1985 09 06 243.60 1985 09 09 243.45 1985 09 10 242.75 1985 09 11 243.55 1985 09 12 243.20 1985 09 13 242.00 1985 09 16 241.35 1985 09 17 241.70 1985 09 18 242.25 1985 09 19 242.05 1985 09 20 240.10 1985 09 23 231.90 1985 09 24 229.80 1985 09 25 226.90 1985 09 26 220.30 1985 09 27 220.10 1985 09 30 216.50 1985 10 01 215.00 1985 10 02 214.10 1985 10 03 212.79 1985 10 04 213.45 1985 10 07 215.45 1985 10 08 216.00 1985 10 09 214.80 1985 10 10 215.40 1985 10 11 214.65 1985 10 15 215.45 1985 10 16 217.30 1985 10 17 215.15 1985 10 18 215.15 1985 10 21 215.70 1985 10 22 216.10 1985 10 23 215.90 1985 10 24 216.70 1985 10 25 214.90 1985 10 28 213.50 1985 10 29 212.43 1985 10 30 211.50 1985 10 31 211.55 1985 11 01 209.00 1985 11 04 207.90 1985 11 05 208.00 1985 11 06 205.25 1985 11 07 205.60 1985 11 08 205.85 1985 11 12 205.85 1985 11 13 204.00 1985 11 14 203.35 1985 11 15 204.30 1985 11 18 203.45 1985 11 19 203.00 1985 11 20 203.45 1985 11 21 202.10 1985 11 22 201.35 1985 11 25 200.80 1985 11 26 201.00 1985 11 27 201.05 1985 11 29 202.10 1985 12 02 204.03 1985 12 03 204.75 1985 12 04 202.65 1985 12 05 203.00 1985 12 06 203.40 1985 12 09 203.50 1985 12 10 203.60 1985 12 11 203.90 1985 12 12 202.05 1985 12 13 202.80 1985 12 16 202.60 1985 12 17 201.95 1985 12 18 203.15 1985 12 19 202.97 1985 12 20 202.70 1985 12 23 202.45 1985 12 24 202.75 1985 12 26 202.80 1985 12 27 202.20 1985 12 30 201.05 1985 12 31 200.25 1986 01 02 199.15 1986 01 03 202.53 1986 01 06 201.90 1986 01 07 201.70 1986 01 08 202.10 1986 01 09 202.10 1986 01 10 202.35 1986 01 13 202.70 1986 01 14 202.60 1986 01 15 202.50 1986 01 16 202.55 1986 01 17 202.52 1986 01 21 202.35 1986 01 22 201.70 1986 01 23 202.05 1986 01 24 196.05 1986 01 27 195.75 1986 01 28 195.65 1986 01 29 194.10 1986 01 30 193.05 1986 01 31 192.30 1986 02 03 191.55 1986 02 04 192.05 1986 02 05 190.65 1986 02 06 190.48 1986 02 07 191.35 1986 02 10 188.15 1986 02 11 187.45 1986 02 12 186.72 1986 02 13 182.30 1986 02 14 182.00 1986 02 18 181.05 1986 02 19 179.40 1986 02 20 181.10 1986 02 21 182.98 1986 02 24 182.15 1986 02 25 180.95 1986 02 26 181.15 1986 02 27 180.15 1986 02 28 180.55 1986 03 03 179.65 1986 03 04 179.00 1986 03 05 181.45 1986 03 06 179.30 1986 03 07 179.45 1986 03 10 180.70 1986 03 11 179.90 1986 03 12 180.20 1986 03 13 179.90 1986 03 14 177.15 1986 03 17 175.73 1986 03 18 175.00 1986 03 19 177.10 1986 03 20 176.37 1986 03 21 175.80 1986 03 24 178.90 1986 03 25 180.20 1986 03 26 179.80 1986 03 27 179.52 1986 03 28 179.85 1986 03 31 177.60 1986 04 01 178.15 1986 04 02 179.50 1986 04 03 179.90 1986 04 04 180.35 1986 04 07 182.85 1986 04 08 180.05 1986 04 09 180.05 1986 04 10 178.80 1986 04 11 178.35 1986 04 14 179.12 1986 04 15 178.25 1986 04 16 176.50 1986 04 17 175.15 1986 04 18 173.80 1986 04 21 172.00 1986 04 22 170.15 1986 04 23 169.35 1986 04 24 169.00 1986 04 25 168.10 1986 04 28 167.15 1986 04 29 167.85 1986 04 30 167.60 1986 05 01 169.65 1986 05 02 169.90 1986 05 05 165.62 1986 05 06 166.25 1986 05 07 165.10 1986 05 08 163.62 1986 05 09 162.35 1986 05 12 161.15 1986 05 13 163.00 1986 05 14 163.30 1986 05 15 163.60 1986 05 16 165.40 1986 05 19 168.15 1986 05 20 168.60 1986 05 21 168.77 1986 05 22 169.30 1986 05 23 169.60 1986 05 27 169.20 1986 05 28 169.00 1986 05 29 171.60 1986 05 30 174.50 1986 06 02 174.90 1986 06 03 171.60 1986 06 04 171.53 1986 06 05 168.90 1986 06 06 167.70 1986 06 09 167.87 1986 06 10 166.90 1986 06 11 166.35 1986 06 12 165.85 1986 06 13 165.25 1986 06 16 165.50 1986 06 17 167.80 1986 06 18 167.65 1986 06 19 166.88 1986 06 20 167.70 1986 06 23 167.90 1986 06 24 166.65 1986 06 25 166.10 1986 06 26 166.10 1986 06 27 165.45 1986 06 30 163.80 1986 07 01 162.70 1986 07 02 163.35 1986 07 03 161.40 1986 07 07 160.70 1986 07 08 161.00 1986 07 09 161.08 1986 07 10 160.50 1986 07 11 161.35 1986 07 14 160.25 1986 07 15 159.50 1986 07 16 158.40 1986 07 17 157.35 1986 07 18 156.45 1986 07 21 155.05 1986 07 22 156.80 1986 07 23 157.45 1986 07 24 156.70 1986 07 25 157.70 1986 07 28 155.95 1986 07 29 155.70 1986 07 30 156.10 1986 07 31 153.85 1986 08 01 153.85 1986 08 04 154.00 1986 08 05 154.95 1986 08 06 154.40 1986 08 07 153.80 1986 08 08 154.15 1986 08 11 153.77 1986 08 12 154.70 1986 08 13 154.30 1986 08 14 153.73 1986 08 15 154.20 1986 08 18 154.20 1986 08 19 153.50 1986 08 20 153.40 1986 08 21 153.25 1986 08 22 153.45 1986 08 25 153.84 1986 08 26 154.95 1986 08 27 154.68 1986 08 28 156.05 1986 08 29 154.55 1986 09 02 154.25 1986 09 03 154.70 1986 09 04 154.90 1986 09 05 155.40 1986 09 08 156.15 1986 09 09 155.70 1986 09 10 154.80 1986 09 11 156.40 1986 09 12 155.35 1986 09 15 155.18 1986 09 16 156.35 1986 09 17 154.80 1986 09 18 153.65 1986 09 19 152.00 1986 09 22 153.60 1986 09 23 154.66 1986 09 24 154.57 1986 09 25 154.55 1986 09 26 154.35 1986 09 29 153.65 1986 09 30 154.35 1986 10 01 154.15 1986 10 02 153.92 1986 10 03 154.17 1986 10 06 154.06 1986 10 07 154.07 1986 10 08 154.35 1986 10 09 154.95 1986 10 10 154.45 1986 10 14 153.97 1986 10 15 154.20 1986 10 16 154.20 1986 10 17 154.23 1986 10 20 154.75 1986 10 21 155.16 1986 10 22 155.80 1986 10 23 158.13 1986 10 24 161.35 1986 10 27 160.70 1986 10 28 160.10 1986 10 29 160.50 1986 10 30 161.78 1986 10 31 163.40 1986 11 03 164.00 1986 11 04 163.92 1986 11 05 164.50 1986 11 06 163.30 1986 11 07 163.20 1986 11 10 162.85 1986 11 12 160.62 1986 11 13 160.90 1986 11 14 161.45 1986 11 17 162.82 1986 11 18 162.80 1986 11 19 162.40 1986 11 20 162.75 1986 11 21 164.05 1986 11 24 164.18 1986 11 25 162.55 1986 11 26 162.95 1986 11 28 162.05 1986 12 01 162.25 1986 12 02 162.00 1986 12 03 162.26 1986 12 04 162.77 1986 12 05 162.42 1986 12 08 162.40 1986 12 09 162.60 1986 12 10 162.75 1986 12 11 162.70 1986 12 12 163.05 1986 12 15 163.25 1986 12 16 163.95 1986 12 17 163.65 1986 12 18 163.00 1986 12 19 162.20 1986 12 22 162.75 1986 12 23 162.70 1986 12 24 161.45 1986 12 26 159.75 1986 12 29 159.05 1986 12 30 159.90 1986 12 31 158.30 1987 01 02 158.25 1987 01 05 159.40 1987 01 06 158.78 1987 01 07 158.05 1987 01 08 158.23 1987 01 09 158.20 1987 01 12 156.77 1987 01 13 155.75 1987 01 14 152.80 1987 01 15 153.55 1987 01 16 153.40 1987 01 20 152.68 1987 01 21 153.95 1987 01 22 151.90 1987 01 23 153.08 1987 01 26 152.65 1987 01 27 151.65 1987 01 28 151.75 1987 01 29 152.10 1987 01 30 153.65 1987 02 02 152.57 1987 02 03 152.50 1987 02 04 152.80 1987 02 05 153.63 1987 02 06 154.45 1987 02 09 152.55 1987 02 10 152.40 1987 02 11 153.70 1987 02 12 154.10 1987 02 13 153.70 1987 02 17 153.22 1987 02 18 153.85 1987 02 19 154.13 1987 02 20 153.65 1987 02 23 153.68 1987 02 24 153.78 1987 02 25 153.60 1987 02 26 153.15 1987 02 27 153.27 1987 03 02 153.50 1987 03 03 153.65 1987 03 04 153.71 1987 03 05 153.20 1987 03 06 153.47 1987 03 09 153.80 1987 03 10 153.65 1987 03 11 153.82 1987 03 12 153.63 1987 03 13 152.65 1987 03 16 151.65 1987 03 17 151.95 1987 03 18 151.95 1987 03 19 151.48 1987 03 20 151.70 1987 03 23 150.25 1987 03 24 149.32 1987 03 25 149.15 1987 03 26 149.20 1987 03 27 147.72 1987 03 30 146.40 1987 03 31 145.68 1987 04 01 146.82 1987 04 02 146.50 1987 04 03 146.20 1987 04 06 146.10 1987 04 07 145.35 1987 04 08 146.60 1987 04 09 144.70 1987 04 10 142.55 1987 04 13 142.65 1987 04 14 141.13 1987 04 15 141.75 1987 04 16 143.00 1987 04 17 143.20 1987 04 20 142.40 1987 04 21 142.35 1987 04 22 142.35 1987 04 23 141.20 1987 04 24 139.75 1987 04 27 138.40 1987 04 28 139.90 1987 04 29 140.20 1987 04 30 140.67 1987 05 01 140.35 1987 05 04 139.10 1987 05 05 138.67 1987 05 06 139.20 1987 05 07 139.40 1987 05 08 139.60 1987 05 11 139.50 1987 05 12 139.60 1987 05 13 139.76 1987 05 14 139.50 1987 05 15 139.80 1987 05 18 139.95 1987 05 19 140.00 1987 05 20 139.78 1987 05 21 140.45 1987 05 22 140.60 1987 05 26 143.30 1987 05 27 143.52 1987 05 28 143.40 1987 05 29 144.10 1987 06 01 145.45 1987 06 02 142.25 1987 06 03 142.80 1987 06 04 144.30 1987 06 05 143.80 1987 06 08 143.45 1987 06 09 142.50 1987 06 10 142.45 1987 06 11 142.55 1987 06 12 143.85 1987 06 15 144.80 1987 06 16 144.45 1987 06 17 144.65 1987 06 18 144.60 1987 06 19 145.05 1987 06 22 145.90 1987 06 23 146.03 1987 06 24 145.08 1987 06 25 146.33 1987 06 26 146.30 1987 06 29 146.70 1987 06 30 146.80 1987 07 01 146.85 1987 07 02 147.30 1987 07 03 148.82 1987 07 06 149.13 1987 07 07 149.70 1987 07 08 150.57 1987 07 09 149.98 1987 07 10 150.65 1987 07 13 150.98 1987 07 14 151.08 1987 07 15 148.65 1987 07 16 150.55 1987 07 17 152.76 1987 07 20 152.85 1987 07 21 152.66 1987 07 22 152.34 1987 07 23 150.78 1987 07 24 149.95 1987 07 27 150.45 1987 07 28 150.38 1987 07 29 150.78 1987 07 30 149.65 1987 07 31 149.90 1987 08 03 150.50 1987 08 04 152.10 1987 08 05 150.75 1987 08 06 151.45 1987 08 07 151.57 1987 08 10 151.12 1987 08 11 151.77 1987 08 12 151.25 1987 08 13 151.45 1987 08 14 150.00 1987 08 17 149.92 1987 08 18 146.07 1987 08 19 145.10 1987 08 20 144.15 1987 08 21 142.75 1987 08 24 142.00 1987 08 25 143.22 1987 08 26 143.05 1987 08 27 142.05 1987 08 28 142.00 1987 08 31 141.75 1987 09 01 141.83 1987 09 02 141.03 1987 09 03 141.03 1987 09 04 141.75 1987 09 08 141.75 1987 09 09 141.60 1987 09 10 142.57 1987 09 11 142.80 1987 09 14 144.50 1987 09 15 144.05 1987 09 16 144.36 1987 09 17 143.40 1987 09 18 142.67 1987 09 21 143.55 1987 09 22 144.15 1987 09 23 143.90 1987 09 24 143.73 1987 09 25 143.67 1987 09 28 144.07 1987 09 29 146.20 1987 09 30 146.50 1987 10 01 146.90 1987 10 02 146.40 1987 10 05 146.85 1987 10 06 146.71 1987 10 07 145.65 1987 10 08 144.89 1987 10 09 143.85 1987 10 13 143.75 1987 10 14 142.75 1987 10 15 142.15 1987 10 16 142.75 1987 10 19 141.83 1987 10 20 143.90 1987 10 21 144.20 1987 10 22 144.68 1987 10 23 142.85 1987 10 26 142.20 1987 10 27 141.58 1987 10 28 139.18 1987 10 29 138.25 1987 10 30 138.40 1987 11 02 137.00 1987 11 03 137.38 1987 11 04 137.28 1987 11 05 134.70 1987 11 06 135.40 1987 11 09 134.30 1987 11 10 134.55 1987 11 12 136.45 1987 11 13 135.85 1987 11 16 136.60 1987 11 17 135.72 1987 11 18 135.55 1987 11 19 135.15 1987 11 20 135.45 1987 11 23 134.73 1987 11 24 135.52 1987 11 25 134.80 1987 11 27 133.70 1987 11 30 132.42 1987 12 01 133.00 1987 12 02 132.70 1987 12 03 132.90 1987 12 04 132.85 1987 12 07 132.80 1987 12 08 132.72 1987 12 09 132.40 1987 12 10 129.40 1987 12 11 128.50 1987 12 14 128.02 1987 12 15 127.60 1987 12 16 127.28 1987 12 17 126.25 1987 12 18 127.10 1987 12 21 127.08 1987 12 22 126.55 1987 12 23 126.75 1987 12 24 126.12 1987 12 28 123.15 1987 12 29 123.50 1987 12 30 123.40 1987 12 31 121.25 1988 01 04 122.70 1988 01 05 126.90 1988 01 06 129.65 1988 01 07 128.58 1988 01 08 129.15 1988 01 11 128.20 1988 01 12 127.38 1988 01 13 126.65 1988 01 14 126.73 1988 01 15 130.50 1988 01 19 128.60 1988 01 20 127.75 1988 01 21 127.20 1988 01 22 127.85 1988 01 25 127.78 1988 01 26 127.88 1988 01 27 127.60 1988 01 28 127.17 1988 01 29 127.75 1988 02 01 129.38 1988 02 02 128.28 1988 02 03 127.90 1988 02 04 128.50 1988 02 05 129.05 1988 02 08 128.60 1988 02 09 129.18 1988 02 10 129.02 1988 02 11 129.14 1988 02 12 131.15 1988 02 16 130.25 1988 02 17 130.30 1988 02 18 130.23 1988 02 19 130.05 1988 02 22 129.28 1988 02 23 128.78 1988 02 24 128.80 1988 02 25 128.80 1988 02 26 128.19 1988 02 29 128.45 1988 03 01 128.27 1988 03 02 129.20 1988 03 03 129.25 1988 03 04 128.75 1988 03 07 128.17 1988 03 08 128.09 1988 03 09 128.02 1988 03 10 128.10 1988 03 11 127.38 1988 03 14 126.92 1988 03 15 127.15 1988 03 16 127.43 1988 03 17 128.65 1988 03 18 128.35 1988 03 21 127.08 1988 03 22 127.12 1988 03 23 126.80 1988 03 24 125.75 1988 03 25 125.35 1988 03 28 124.20 1988 03 29 124.65 1988 03 30 124.84 1988 03 31 124.10 1988 04 01 124.00 1988 04 04 124.40 1988 04 05 125.18 1988 04 06 125.50 1988 04 07 125.82 1988 04 08 125.55 1988 04 11 126.68 1988 04 12 126.56 1988 04 13 126.33 1988 04 14 123.65 1988 04 15 123.88 1988 04 18 124.06 1988 04 19 124.18 1988 04 20 123.98 1988 04 21 124.15 1988 04 22 124.70 1988 04 25 124.82 1988 04 26 124.79 1988 04 27 125.10 1988 04 28 124.60 1988 04 29 124.92 1988 05 02 124.95 1988 05 03 124.88 1988 05 04 125.00 1988 05 05 124.65 1988 05 06 124.88 1988 05 09 124.82 1988 05 10 124.44 1988 05 11 124.25 1988 05 12 124.39 1988 05 13 124.68 1988 05 16 124.95 1988 05 17 125.73 1988 05 18 125.40 1988 05 19 124.87 1988 05 20 124.84 1988 05 23 124.55 1988 05 24 124.35 1988 05 25 124.35 1988 05 26 124.44 1988 05 27 125.00 1988 05 31 125.11 1988 06 01 125.20 1988 06 02 126.55 1988 06 03 125.97 1988 06 06 126.18 1988 06 07 125.72 1988 06 08 125.25 1988 06 09 125.20 1988 06 10 124.92 1988 06 13 125.20 1988 06 14 126.40 1988 06 15 126.27 1988 06 16 125.78 1988 06 17 125.87 1988 06 20 126.25 1988 06 21 126.47 1988 06 22 128.63 1988 06 23 128.67 1988 06 24 130.60 1988 06 27 130.88 1988 06 28 130.95 1988 06 29 133.75 1988 06 30 133.53 1988 07 01 134.10 1988 07 05 134.29 1988 07 06 133.60 1988 07 07 131.77 1988 07 08 133.23 1988 07 11 132.90 1988 07 12 132.63 1988 07 13 132.90 1988 07 14 133.13 1988 07 15 135.30 1988 07 18 134.75 1988 07 19 133.90 1988 07 20 133.18 1988 07 21 132.25 1988 07 22 130.70 1988 07 25 132.10 1988 07 26 132.55 1988 07 27 131.70 1988 07 28 132.40 1988 07 29 133.05 1988 08 01 132.80 1988 08 02 132.92 1988 08 03 132.87 1988 08 04 133.02 1988 08 05 133.68 1988 08 08 133.75 1988 08 09 134.75 1988 08 10 134.45 1988 08 11 133.86 1988 08 12 133.15 1988 08 15 133.25 1988 08 16 132.92 1988 08 17 134.07 1988 08 18 133.35 1988 08 19 133.45 1988 08 22 134.10 1988 08 23 133.85 1988 08 24 134.25 1988 08 25 133.35 1988 08 26 133.66 1988 08 29 134.13 1988 08 30 134.47 1988 08 31 136.52 1988 09 01 136.35 1988 09 02 136.10 1988 09 06 135.30 1988 09 07 133.67 1988 09 08 133.87 1988 09 09 133.62 1988 09 12 133.50 1988 09 13 133.30 1988 09 14 134.60 1988 09 15 133.67 1988 09 16 134.30 1988 09 19 133.55 1988 09 20 133.90 1988 09 21 134.25 1988 09 22 134.63 1988 09 23 134.47 1988 09 26 134.65 1988 09 27 134.45 1988 09 28 134.23 1988 09 29 134.36 1988 09 30 133.90 1988 10 03 133.65 1988 10 04 133.26 1988 10 05 133.50 1988 10 06 133.41 1988 10 07 133.30 1988 10 11 131.07 1988 10 12 128.96 1988 10 13 128.03 1988 10 14 127.15 1988 10 17 127.28 1988 10 18 126.67 1988 10 19 127.30 1988 10 20 127.20 1988 10 21 126.35 1988 10 24 126.83 1988 10 25 126.70 1988 10 26 125.70 1988 10 27 125.90 1988 10 28 125.85 1988 10 31 125.50 1988 11 01 125.30 1988 11 02 124.60 1988 11 03 124.20 1988 11 04 125.32 1988 11 07 124.72 1988 11 08 125.57 1988 11 09 124.25 1988 11 10 123.98 1988 11 14 123.43 1988 11 15 123.42 1988 11 16 122.55 1988 11 17 122.73 1988 11 18 122.65 1988 11 21 121.95 1988 11 22 121.35 1988 11 23 121.30 1988 11 25 121.10 1988 11 28 122.22 1988 11 29 121.50 1988 11 30 121.90 1988 12 01 121.60 1988 12 02 121.47 1988 12 05 121.50 1988 12 06 121.75 1988 12 07 123.50 1988 12 08 122.57 1988 12 09 122.35 1988 12 12 122.85 1988 12 13 123.15 1988 12 14 122.71 1988 12 15 123.37 1988 12 16 124.50 1988 12 19 124.10 1988 12 20 125.10 1988 12 21 124.35 1988 12 22 124.71 1988 12 23 124.85 1988 12 27 124.85 1988 12 28 125.58 1988 12 29 125.85 1988 12 30 125.05 1989 01 03 123.60 1989 01 04 125.05 1989 01 05 125.59 1989 01 06 126.62 1989 01 09 126.45 1989 01 10 126.30 1989 01 11 126.13 1989 01 12 126.17 1989 01 13 126.70 1989 01 17 127.75 1989 01 18 128.50 1989 01 19 129.70 1989 01 20 128.27 1989 01 23 127.80 1989 01 24 127.65 1989 01 25 127.73 1989 01 26 128.15 1989 01 27 129.24 1989 01 30 129.35 1989 01 31 130.50 1989 02 01 129.60 1989 02 02 129.15 1989 02 03 129.65 1989 02 06 129.65 1989 02 07 129.29 1989 02 08 129.60 1989 02 09 128.58 1989 02 10 128.49 1989 02 13 128.40 1989 02 14 126.73 1989 02 15 126.40 1989 02 16 126.32 1989 02 17 125.90 1989 02 21 126.75 1989 02 22 126.58 1989 02 23 126.20 1989 02 24 126.32 1989 02 27 126.53 1989 02 28 126.87 1989 03 01 128.10 1989 03 02 127.88 1989 03 03 127.70 1989 03 06 128.85 1989 03 07 128.74 1989 03 08 128.70 1989 03 09 129.05 1989 03 10 129.50 1989 03 13 129.88 1989 03 14 129.68 1989 03 15 130.60 1989 03 16 131.22 1989 03 17 131.60 1989 03 20 131.70 1989 03 21 131.28 1989 03 22 131.15 1989 03 23 131.20 1989 03 24 131.50 1989 03 27 132.70 1989 03 28 133.08 1989 03 29 132.83 1989 03 30 132.95 1989 03 31 132.77 1989 04 03 132.05 1989 04 04 130.90 1989 04 05 131.80 1989 04 06 131.93 1989 04 07 132.45 1989 04 10 132.63 1989 04 11 132.75 1989 04 12 132.98 1989 04 13 132.20 1989 04 14 132.15 1989 04 17 131.95 1989 04 18 131.52 1989 04 19 132.34 1989 04 20 131.35 1989 04 21 131.45 1989 04 24 131.60 1989 04 25 131.39 1989 04 26 132.25 1989 04 27 132.19 1989 04 28 132.85 1989 05 01 134.07 1989 05 02 133.81 1989 05 03 134.20 1989 05 04 133.95 1989 05 05 134.33 1989 05 08 134.80 1989 05 09 134.83 1989 05 10 134.43 1989 05 11 135.30 1989 05 12 135.95 1989 05 15 137.24 1989 05 16 137.30 1989 05 17 139.25 1989 05 18 138.65 1989 05 19 138.80 1989 05 22 142.05 1989 05 23 142.00 1989 05 24 142.80 1989 05 25 142.00 1989 05 26 141.43 1989 05 30 143.48 1989 05 31 142.33 1989 06 01 142.73 1989 06 02 141.75 1989 06 05 141.82 1989 06 06 142.95 1989 06 07 142.50 1989 06 08 143.40 1989 06 09 146.15 1989 06 12 148.80 1989 06 13 149.20 1989 06 14 149.05 1989 06 15 149.62 1989 06 16 145.55 1989 06 19 144.45 1989 06 20 144.07 1989 06 21 143.85 1989 06 22 141.07 1989 06 23 138.50 1989 06 26 140.82 1989 06 27 141.10 1989 06 28 142.80 1989 06 29 143.40 1989 06 30 144.00 1989 07 03 141.25 1989 07 05 138.90 1989 07 06 139.40 1989 07 07 139.80 1989 07 10 139.00 1989 07 11 140.30 1989 07 12 139.85 1989 07 13 139.45 1989 07 14 140.50 1989 07 17 141.55 1989 07 18 141.30 1989 07 19 141.95 1989 07 20 141.45 1989 07 21 141.92 1989 07 24 143.18 1989 07 25 142.55 1989 07 26 140.65 1989 07 27 138.95 1989 07 28 139.58 1989 07 31 136.95 1989 08 01 136.82 1989 08 02 136.15 1989 08 03 136.95 1989 08 04 139.45 1989 08 07 139.50 1989 08 08 138.80 1989 08 09 139.25 1989 08 10 139.08 1989 08 11 141.94 1989 08 14 141.70 1989 08 15 142.19 1989 08 16 142.15 1989 08 17 143.80 1989 08 18 145.85 1989 08 21 142.42 1989 08 22 142.58 1989 08 23 143.23 1989 08 24 143.34 1989 08 25 143.30 1989 08 28 144.20 1989 08 29 143.13 1989 08 30 143.73 1989 08 31 144.60 1989 09 01 145.85 1989 09 05 147.05 1989 09 06 146.25 1989 09 07 146.90 1989 09 08 146.30 1989 09 11 146.82 1989 09 12 147.15 1989 09 13 146.95 1989 09 14 146.55 1989 09 15 148.75 1989 09 18 145.85 1989 09 19 145.65 1989 09 20 145.05 1989 09 21 145.35 1989 09 22 145.60 1989 09 25 142.70 1989 09 26 141.88 1989 09 27 140.60 1989 09 28 140.55 1989 09 29 139.60 1989 10 02 139.48 1989 10 03 141.13 1989 10 04 141.05 1989 10 05 142.40 1989 10 06 142.80 1989 10 10 143.95 1989 10 11 144.80 1989 10 12 144.20 1989 10 13 143.20 1989 10 16 141.80 1989 10 17 141.50 1989 10 18 141.70 1989 10 19 141.95 1989 10 20 142.30 1989 10 23 142.35 1989 10 24 141.55 1989 10 25 141.65 1989 10 26 141.65 1989 10 27 142.00 1989 10 30 142.15 1989 10 31 142.73 1989 11 01 143.11 1989 11 02 143.70 1989 11 03 143.18 1989 11 06 143.70 1989 11 07 143.44 1989 11 08 143.14 1989 11 09 142.86 1989 11 10 143.30 1989 11 13 143.88 1989 11 14 143.68 1989 11 15 143.75 1989 11 16 143.80 1989 11 17 144.40 1989 11 20 144.50 1989 11 21 143.75 1989 11 22 143.85 1989 11 24 143.50 1989 11 27 143.40 1989 11 28 143.72 1989 11 29 142.65 1989 11 30 142.91 1989 12 01 143.10 1989 12 04 143.58 1989 12 05 143.80 1989 12 06 143.85 1989 12 07 144.32 1989 12 08 144.28 1989 12 11 144.50 1989 12 12 143.90 1989 12 13 144.17 1989 12 14 144.10 1989 12 15 144.15 1989 12 18 144.10 1989 12 19 143.85 1989 12 20 144.02 1989 12 21 143.70 1989 12 22 142.88 1989 12 26 142.15 1989 12 27 142.10 1989 12 28 143.35 1989 12 29 143.80 1990 01 02 146.25 1990 01 03 145.70 1990 01 04 143.37 1990 01 05 143.82 1990 01 08 144.10 1990 01 09 145.20 1990 01 10 145.25 1990 01 11 145.40 1990 01 12 145.40 1990 01 16 145.48 1990 01 17 145.49 1990 01 18 146.12 1990 01 19 145.65 1990 01 22 146.43 1990 01 23 146.09 1990 01 24 145.32 1990 01 25 144.42 1990 01 26 143.35 1990 01 29 143.13 1990 01 30 144.10 1990 01 31 144.55 1990 02 01 144.90 1990 02 02 145.38 1990 02 05 145.39 1990 02 06 145.13 1990 02 07 145.47 1990 02 08 145.40 1990 02 09 145.20 1990 02 12 144.20 1990 02 13 144.40 1990 02 14 144.27 1990 02 15 144.40 1990 02 16 144.15 1990 02 20 145.45 1990 02 21 145.32 1990 02 22 145.89 1990 02 23 146.92 1990 02 26 148.85 1990 02 27 148.63 1990 02 28 148.82 1990 03 01 149.67 1990 03 02 150.28 1990 03 05 149.78 1990 03 06 149.80 1990 03 07 151.22 1990 03 08 150.83 1990 03 09 151.34 1990 03 12 152.38 1990 03 13 152.55 1990 03 14 152.24 1990 03 15 152.55 1990 03 16 152.38 1990 03 19 153.50 1990 03 20 153.88 1990 03 21 154.16 1990 03 22 155.10 1990 03 23 153.90 1990 03 26 156.50 1990 03 27 157.40 1990 03 28 158.75 1990 03 29 156.75 1990 03 30 157.82 1990 04 02 158.90 1990 04 03 159.13 1990 04 04 158.60 1990 04 05 157.68 1990 04 06 157.65 1990 04 09 157.50 1990 04 10 158.58 1990 04 11 158.28 1990 04 12 158.19 1990 04 13 158.75 1990 04 16 159.37 1990 04 17 159.90 1990 04 18 159.10 1990 04 19 156.50 1990 04 20 157.85 1990 04 23 157.70 1990 04 24 158.72 1990 04 25 158.73 1990 04 26 158.75 1990 04 27 158.90 1990 04 30 158.85 1990 05 01 158.85 1990 05 02 158.30 1990 05 03 158.15 1990 05 04 158.35 1990 05 07 158.00 1990 05 08 157.90 1990 05 09 156.45 1990 05 10 157.00 1990 05 11 152.73 1990 05 14 152.77 1990 05 15 151.40 1990 05 16 151.43 1990 05 17 152.35 1990 05 18 152.85 1990 05 21 153.53 1990 05 22 151.60 1990 05 23 151.23 1990 05 24 151.55 1990 05 25 149.69 1990 05 29 150.88 1990 05 30 151.32 1990 05 31 152.64 1990 06 01 151.39 1990 06 04 151.60 1990 06 05 152.65 1990 06 06 152.55 1990 06 07 152.53 1990 06 08 153.53 1990 06 11 154.52 1990 06 12 154.44 1990 06 13 154.79 1990 06 14 154.07 1990 06 15 154.20 1990 06 18 153.70 1990 06 19 153.65 1990 06 20 154.00 1990 06 21 154.82 1990 06 22 154.75 1990 06 25 155.37 1990 06 26 155.15 1990 06 27 154.38 1990 06 28 153.17 1990 06 29 152.35 1990 07 02 151.27 1990 07 03 151.20 1990 07 05 150.77 1990 07 06 151.03 1990 07 09 151.10 1990 07 10 148.90 1990 07 11 148.68 1990 07 12 148.60 1990 07 13 147.50 1990 07 16 148.05 1990 07 17 148.35 1990 07 18 147.30 1990 07 19 148.05 1990 07 20 148.97 1990 07 23 148.45 1990 07 24 148.35 1990 07 25 148.88 1990 07 26 150.45 1990 07 27 149.60 1990 07 30 148.20 1990 07 31 146.13 1990 08 01 147.25 1990 08 02 149.60 1990 08 03 149.90 1990 08 06 149.75 1990 08 07 149.80 1990 08 08 150.15 1990 08 09 149.82 1990 08 10 150.15 1990 08 13 150.35 1990 08 14 149.48 1990 08 15 147.45 1990 08 16 148.38 1990 08 17 147.57 1990 08 20 146.87 1990 08 21 146.40 1990 08 22 145.75 1990 08 23 146.60 1990 08 24 146.55 1990 08 27 144.45 1990 08 28 143.48 1990 08 29 143.62 1990 08 30 144.30 1990 08 31 143.93 1990 09 04 143.55 1990 09 05 141.68 1990 09 06 141.05 1990 09 07 140.10 1990 09 10 139.20 1990 09 11 139.85 1990 09 12 137.70 1990 09 13 137.35 1990 09 14 136.67 1990 09 17 137.00 1990 09 18 137.50 1990 09 19 137.50 1990 09 20 136.93 1990 09 21 136.90 1990 09 24 136.10 1990 09 25 137.38 1990 09 26 137.27 1990 09 27 138.37 1990 09 28 138.27 1990 10 01 136.90 1990 10 02 136.95 1990 10 03 136.13 1990 10 04 133.90 1990 10 05 132.40 1990 10 09 130.33 1990 10 10 129.97 1990 10 11 129.95 1990 10 12 128.65 1990 10 15 128.15 1990 10 16 127.25 1990 10 17 125.27 1990 10 18 125.05 1990 10 19 125.75 1990 10 22 126.05 1990 10 23 127.50 1990 10 24 128.05 1990 10 25 127.30 1990 10 26 128.00 1990 10 29 128.40 1990 10 30 129.10 1990 10 31 129.95 1990 11 01 130.48 1990 11 02 128.60 1990 11 05 126.80 1990 11 06 127.30 1990 11 07 128.15 1990 11 08 129.90 1990 11 09 129.73 1990 11 13 129.60 1990 11 14 129.62 1990 11 15 129.27 1990 11 16 129.43 1990 11 19 129.00 1990 11 20 128.95 1990 11 21 127.65 1990 11 23 127.35 1990 11 26 128.75 1990 11 27 128.33 1990 11 28 129.85 1990 11 29 132.45 1990 11 30 133.10 1990 12 03 134.40 1990 12 04 134.05 1990 12 05 134.53 1990 12 06 132.35 1990 12 07 131.05 1990 12 10 131.90 1990 12 11 132.10 1990 12 12 131.82 1990 12 13 132.13 1990 12 14 132.95 1990 12 17 133.25 1990 12 18 133.23 1990 12 19 134.15 1990 12 20 134.85 1990 12 21 135.60 1990 12 24 136.05 1990 12 26 136.05 1990 12 27 136.45 1990 12 28 135.12 1990 12 31 135.75 1991 01 02 134.60 1991 01 03 133.05 1991 01 04 135.10 1991 01 07 136.70 1991 01 08 136.45 1991 01 09 134.05 1991 01 10 134.60 1991 01 11 134.25 1991 01 14 135.05 1991 01 15 135.90 1991 01 16 136.85 1991 01 17 132.88 1991 01 18 132.80 1991 01 22 131.70 1991 01 23 132.41 1991 01 24 132.23 1991 01 25 132.27 1991 01 28 132.20 1991 01 29 131.53 1991 01 30 131.60 1991 01 31 131.45 1991 02 01 131.45 1991 02 04 131.08 1991 02 05 129.73 1991 02 06 128.35 1991 02 07 127.95 1991 02 08 127.90 1991 02 11 127.72 1991 02 12 128.30 1991 02 13 129.08 1991 02 14 129.80 1991 02 15 130.45 1991 02 19 131.55 1991 02 20 131.80 1991 02 21 131.40 1991 02 22 132.20 1991 02 25 133.35 1991 02 26 132.85 1991 02 27 132.27 1991 02 28 132.95 1991 03 01 134.55 1991 03 04 135.55 1991 03 05 135.39 1991 03 06 136.25 1991 03 07 135.80 1991 03 08 136.25 1991 03 11 138.10 1991 03 12 136.30 1991 03 13 136.40 1991 03 14 135.95 1991 03 15 137.20 1991 03 18 138.15 1991 03 19 138.15 1991 03 20 138.60 1991 03 21 137.60 1991 03 22 137.20 1991 03 25 138.43 1991 03 26 138.35 1991 03 27 139.10 1991 03 28 141.20 1991 03 29 140.60 1991 04 01 140.20 1991 04 02 138.30 1991 04 03 137.40 1991 04 04 135.97 1991 04 05 136.90 1991 04 08 137.25 1991 04 09 135.10 1991 04 10 136.35 1991 04 11 135.95 1991 04 12 136.30 1991 04 15 134.48 1991 04 16 134.85 1991 04 17 136.35 1991 04 18 136.80 1991 04 19 138.58 1991 04 22 139.45 1991 04 23 137.94 1991 04 24 138.05 1991 04 25 138.05 1991 04 26 138.13 1991 04 29 137.70 1991 04 30 136.38 1991 05 01 137.60 1991 05 02 138.10 1991 05 03 138.55 1991 05 06 138.47 1991 05 07 137.95 1991 05 08 138.35 1991 05 09 139.30 1991 05 10 138.75 1991 05 13 139.42 1991 05 14 138.15 1991 05 15 137.99 1991 05 16 137.55 1991 05 17 138.50 1991 05 20 138.22 1991 05 21 137.50 1991 05 22 138.05 1991 05 23 137.73 1991 05 24 138.40 1991 05 28 137.80 1991 05 29 138.20 1991 05 30 137.85 1991 05 31 138.45 1991 06 03 139.08 1991 06 04 138.66 1991 06 05 139.13 1991 06 06 139.18 1991 06 07 140.31 1991 06 10 141.90 1991 06 11 141.20 1991 06 12 141.90 1991 06 13 141.33 1991 06 14 140.55 1991 06 17 140.97 1991 06 18 140.90 1991 06 19 140.08 1991 06 20 138.74 1991 06 21 139.00 1991 06 24 138.90 1991 06 25 138.82 1991 06 26 138.30 1991 06 27 138.10 1991 06 28 137.90 1991 07 01 138.40 1991 07 02 138.78 1991 07 03 139.50 1991 07 05 138.35 1991 07 08 138.73 1991 07 09 138.65 1991 07 10 138.53 1991 07 11 138.58 1991 07 12 136.75 1991 07 15 136.70 1991 07 16 137.15 1991 07 17 136.80 1991 07 18 136.80 1991 07 19 136.45 1991 07 22 137.45 1991 07 23 136.98 1991 07 24 137.38 1991 07 25 138.85 1991 07 26 137.90 1991 07 29 138.18 1991 07 30 137.93 1991 07 31 137.42 1991 08 01 137.67 1991 08 02 136.74 1991 08 05 136.68 1991 08 06 135.73 1991 08 07 135.85 1991 08 08 136.47 1991 08 09 136.90 1991 08 12 136.54 1991 08 13 136.52 1991 08 14 136.61 1991 08 15 136.47 1991 08 16 137.25 1991 08 19 138.30 1991 08 20 137.45 1991 08 21 136.80 1991 08 22 136.43 1991 08 23 137.10 1991 08 26 137.00 1991 08 27 137.00 1991 08 28 136.60 1991 08 29 137.00 1991 08 30 136.85 1991 09 03 136.02 1991 09 04 135.30 1991 09 05 135.87 1991 09 06 136.15 1991 09 09 134.95 1991 09 10 134.85 1991 09 11 134.95 1991 09 12 134.06 1991 09 13 133.98 1991 09 16 133.65 1991 09 17 133.82 1991 09 18 134.17 1991 09 19 134.50 1991 09 20 134.37 1991 09 23 133.05 1991 09 24 133.08 1991 09 25 133.30 1991 09 26 133.67 1991 09 27 133.40 1991 09 30 132.85 1991 10 01 133.20 1991 10 02 132.68 1991 10 03 130.77 1991 10 04 130.03 1991 10 07 129.30 1991 10 08 130.10 1991 10 09 130.25 1991 10 10 130.35 1991 10 11 129.73 1991 10 15 130.22 1991 10 16 130.02 1991 10 17 129.83 1991 10 18 129.77 1991 10 21 130.73 1991 10 22 131.20 1991 10 23 131.55 1991 10 24 131.18 1991 10 25 131.40 1991 10 28 132.25 1991 10 29 130.75 1991 10 30 131.08 1991 10 31 130.60 1991 11 01 130.30 1991 11 04 128.90 1991 11 05 129.80 1991 11 06 129.90 1991 11 07 129.70 1991 11 08 130.32 1991 11 12 129.65 1991 11 13 130.12 1991 11 14 129.87 1991 11 15 130.05 1991 11 18 129.30 1991 11 19 129.95 1991 11 20 129.77 1991 11 21 129.62 1991 11 22 129.53 1991 11 25 127.77 1991 11 26 128.10 1991 11 27 130.28 1991 11 29 130.08 1991 12 02 129.95 1991 12 03 129.55 1991 12 04 129.55 1991 12 05 128.77 1991 12 06 128.20 1991 12 09 128.40 1991 12 10 128.70 1991 12 11 129.15 1991 12 12 129.24 1991 12 13 128.80 1991 12 16 128.47 1991 12 17 128.60 1991 12 18 128.45 1991 12 19 128.33 1991 12 20 127.57 1991 12 23 126.55 1991 12 24 127.55 1991 12 26 126.78 1991 12 27 125.57 1991 12 30 125.75 1991 12 31 124.90 1992 01 02 124.50 1992 01 03 124.80 1992 01 06 124.10 1992 01 07 124.40 1992 01 08 124.90 1992 01 09 125.40 1992 01 10 127.05 1992 01 13 126.85 1992 01 14 126.80 1992 01 15 128.40 1992 01 16 128.28 1992 01 17 127.45 1992 01 21 123.20 1992 01 22 123.22 1992 01 23 123.90 1992 01 24 123.42 1992 01 27 125.40 1992 01 28 125.62 1992 01 29 125.45 1992 01 30 126.00 1992 01 31 125.55 1992 02 03 125.95 1992 02 04 126.15 1992 02 05 125.83 1992 02 06 125.65 1992 02 07 125.22 1992 02 10 126.70 1992 02 11 126.93 1992 02 12 127.68 1992 02 13 127.68 1992 02 14 127.93 1992 02 18 128.00 1992 02 19 128.40 1992 02 20 128.65 1992 02 21 128.72 1992 02 24 129.10 1992 02 25 129.45 1992 02 26 129.68 1992 02 27 129.41 1992 02 28 129.15 1992 03 02 129.63 1992 03 03 130.84 1992 03 04 132.11 1992 03 05 131.85 1992 03 06 131.76 1992 03 09 131.92 1992 03 10 132.88 1992 03 11 133.45 1992 03 12 134.25 1992 03 13 133.60 1992 03 16 133.98 1992 03 17 133.45 1992 03 18 132.05 1992 03 19 133.27 1992 03 20 134.15 1992 03 23 133.70 1992 03 24 133.69 1992 03 25 133.35 1992 03 26 133.95 1992 03 27 133.12 1992 03 30 133.06 1992 03 31 132.92 1992 04 01 134.50 1992 04 02 133.83 1992 04 03 133.25 1992 04 06 132.72 1992 04 07 133.28 1992 04 08 132.60 1992 04 09 132.23 1992 04 10 132.90 1992 04 13 133.28 1992 04 14 132.79 1992 04 15 133.39 1992 04 16 133.90 1992 04 17 134.00 1992 04 20 134.50 1992 04 21 134.23 1992 04 22 134.15 1992 04 23 134.53 1992 04 24 134.53 1992 04 27 133.13 1992 04 28 133.33 1992 04 29 133.50 1992 04 30 133.30 1992 05 01 132.75 1992 05 04 132.70 1992 05 05 133.07 1992 05 06 132.50 1992 05 07 132.70 1992 05 08 133.40 1992 05 11 133.17 1992 05 12 130.50 1992 05 13 130.40 1992 05 14 130.20 1992 05 15 130.25 1992 05 18 128.80 1992 05 19 129.10 1992 05 20 129.58 1992 05 21 130.25 1992 05 22 129.40 1992 05 26 129.33 1992 05 27 129.95 1992 05 28 129.62 1992 05 29 127.75 1992 06 01 127.45 1992 06 02 127.53 1992 06 03 127.80 1992 06 04 127.57 1992 06 05 126.80 1992 06 08 127.20 1992 06 09 127.55 1992 06 10 127.65 1992 06 11 126.75 1992 06 12 126.65 1992 06 15 126.80 1992 06 16 126.70 1992 06 17 127.05 1992 06 18 126.65 1992 06 19 126.93 1992 06 22 127.10 1992 06 23 127.23 1992 06 24 126.68 1992 06 25 125.45 1992 06 26 125.72 1992 06 29 125.25 1992 06 30 125.87 1992 07 01 124.92 1992 07 02 124.60 1992 07 03 124.80 1992 07 06 124.55 1992 07 07 124.42 1992 07 08 124.85 1992 07 09 125.80 1992 07 10 125.40 1992 07 13 124.95 1992 07 14 126.00 1992 07 15 125.00 1992 07 16 125.45 1992 07 17 124.55 1992 07 20 125.25 1992 07 21 125.30 1992 07 22 126.90 1992 07 23 126.63 1992 07 24 127.67 1992 07 27 127.73 1992 07 28 127.58 1992 07 29 127.93 1992 07 30 127.65 1992 07 31 127.35 1992 08 03 127.28 1992 08 04 127.25 1992 08 05 127.40 1992 08 06 127.75 1992 08 07 127.50 1992 08 10 128.05 1992 08 11 128.05 1992 08 12 127.72 1992 08 13 127.27 1992 08 14 126.25 1992 08 17 125.75 1992 08 18 126.25 1992 08 19 126.30 1992 08 20 126.32 1992 08 21 126.07 1992 08 24 124.68 1992 08 25 124.90 1992 08 26 124.95 1992 08 27 124.90 1992 08 28 123.26 1992 08 31 122.95 1992 09 01 122.95 1992 09 02 123.00 1992 09 03 124.00 1992 09 04 123.22 1992 09 08 122.68 1992 09 09 123.23 1992 09 10 122.98 1992 09 11 124.23 1992 09 14 124.25 1992 09 15 124.38 1992 09 16 124.95 1992 09 17 124.43 1992 09 18 124.63 1992 09 21 123.72 1992 09 22 121.20 1992 09 23 120.15 1992 09 24 120.70 1992 09 25 120.50 1992 09 28 119.58 1992 09 29 119.75 1992 09 30 120.00 1992 10 01 120.00 1992 10 02 119.35 1992 10 05 119.65 1992 10 06 119.92 1992 10 07 120.02 1992 10 08 120.97 1992 10 09 122.00 1992 10 13 121.50 1992 10 14 121.02 1992 10 15 120.40 1992 10 16 119.85 1992 10 19 119.85 1992 10 20 121.95 1992 10 21 121.80 1992 10 22 120.75 1992 10 23 121.77 1992 10 26 122.03 1992 10 27 122.48 1992 10 28 122.50 1992 10 29 123.36 1992 10 30 123.30 1992 11 02 123.95 1992 11 03 122.25 1992 11 04 122.80 1992 11 05 122.67 1992 11 06 123.20 1992 11 09 123.90 1992 11 10 124.40 1992 11 12 124.12 1992 11 13 123.85 1992 11 16 124.85 1992 11 17 124.55 1992 11 18 124.38 1992 11 19 123.55 1992 11 20 124.22 1992 11 23 124.18 1992 11 24 124.10 1992 11 25 123.93 1992 11 27 124.40 1992 11 30 124.42 1992 12 01 124.40 1992 12 02 124.41 1992 12 03 124.67 1992 12 04 124.90 1992 12 07 124.44 1992 12 08 124.00 1992 12 09 124.10 1992 12 10 123.73 1992 12 11 123.89 1992 12 14 123.85 1992 12 15 124.10 1992 12 16 122.90 1992 12 17 123.10 1992 12 18 123.28 1992 12 21 122.97 1992 12 22 123.52 1992 12 23 123.85 1992 12 24 123.90 1992 12 28 124.75 1992 12 29 124.70 1992 12 30 124.59 1992 12 31 124.85 1993 01 04 125.40 1993 01 05 125.11 1993 01 06 125.10 1993 01 07 125.25 1993 01 08 125.27 1993 01 11 125.05 1993 01 12 125.30 1993 01 13 126.03 1993 01 14 125.75 1993 01 15 126.10 1993 01 19 125.55 1993 01 20 124.90 1993 01 21 125.00 1993 01 22 124.85 1993 01 25 123.28 1993 01 26 123.63 1993 01 27 124.10 1993 01 28 124.23 1993 01 29 124.97 1993 02 01 124.95 1993 02 02 124.86 1993 02 03 124.33 1993 02 04 124.58 1993 02 05 124.43 1993 02 08 124.02 1993 02 09 121.38 1993 02 10 120.97 1993 02 11 120.50 1993 02 12 120.90 1993 02 16 119.80 1993 02 17 119.40 1993 02 18 119.60 1993 02 19 119.11 1993 02 22 116.45 1993 02 23 116.65 1993 02 24 116.90 1993 02 25 117.50 1993 02 26 118.10 1993 03 01 118.75 1993 03 02 117.77 1993 03 03 117.25 1993 03 04 116.80 1993 03 05 117.65 1993 03 08 116.62 1993 03 09 117.40 1993 03 10 118.12 1993 03 11 117.57 1993 03 12 117.80 1993 03 15 118.45 1993 03 16 116.90 1993 03 17 117.25 1993 03 18 116.88 1993 03 19 115.95 1993 03 22 115.67 1993 03 23 115.70 1993 03 24 116.88 1993 03 25 117.30 1993 03 26 116.40 1993 03 29 116.77 1993 03 30 116.62 1993 03 31 114.90 1993 04 01 114.10 1993 04 02 114.20 1993 04 05 113.60 1993 04 06 114.00 1993 04 07 113.70 1993 04 08 113.45 1993 04 09 113.20 1993 04 12 112.75 1993 04 13 113.40 1993 04 14 113.90 1993 04 15 113.40 1993 04 16 112.63 1993 04 19 111.03 1993 04 20 110.80 1993 04 21 111.10 1993 04 22 110.05 1993 04 23 110.62 1993 04 26 110.45 1993 04 27 111.25 1993 04 28 112.40 1993 04 29 111.75 1993 04 30 111.27 1993 05 03 110.90 1993 05 04 110.30 1993 05 05 110.25 1993 05 06 110.30 1993 05 07 110.35 1993 05 10 111.75 1993 05 11 111.05 1993 05 12 111.50 1993 05 13 111.70 1993 05 14 110.85 1993 05 17 111.40 1993 05 18 111.59 1993 05 19 110.52 1993 05 20 110.50 1993 05 21 110.43 1993 05 24 110.35 1993 05 25 109.50 1993 05 26 108.65 1993 05 27 107.80 1993 05 28 107.17 1993 06 01 107.23 1993 06 02 107.68 1993 06 03 107.40 1993 06 04 107.75 1993 06 07 107.36 1993 06 08 106.30 1993 06 09 106.55 1993 06 10 106.16 1993 06 11 106.10 1993 06 14 105.15 1993 06 15 105.60 1993 06 16 106.60 1993 06 17 106.75 1993 06 18 109.50 1993 06 21 111.05 1993 06 22 111.35 1993 06 23 109.15 1993 06 24 109.25 1993 06 25 106.15 1993 06 28 106.05 1993 06 29 107.13 1993 06 30 106.80 1993 07 01 107.85 1993 07 02 108.70 1993 07 06 108.28 1993 07 07 107.70 1993 07 08 108.75 1993 07 09 109.67 1993 07 12 109.65 1993 07 13 108.34 1993 07 14 107.50 1993 07 15 108.25 1993 07 16 107.80 1993 07 19 108.50 1993 07 20 108.40 1993 07 21 108.50 1993 07 22 106.90 1993 07 23 106.80 1993 07 26 106.90 1993 07 27 106.35 1993 07 28 105.33 1993 07 29 106.30 1993 07 30 105.05 1993 08 02 104.35 1993 08 03 104.43 1993 08 04 104.80 1993 08 05 104.25 1993 08 06 104.45 1993 08 09 104.93 1993 08 10 104.67 1993 08 11 103.68 1993 08 12 103.17 1993 08 13 102.18 1993 08 16 101.10 1993 08 17 101.55 1993 08 18 101.60 1993 08 19 103.95 1993 08 20 104.85 1993 08 23 103.12 1993 08 24 103.73 1993 08 25 104.95 1993 08 26 104.40 1993 08 27 104.00 1993 08 30 103.94 1993 08 31 104.73 1993 09 01 105.70 1993 09 02 106.00 1993 09 03 105.05 1993 09 07 104.05 1993 09 08 105.64 1993 09 09 105.20 1993 09 10 106.20 1993 09 13 106.30 1993 09 14 105.85 1993 09 15 106.30 1993 09 16 104.45 1993 09 17 104.50 1993 09 20 104.31 1993 09 21 106.50 1993 09 22 106.50 1993 09 23 106.07 1993 09 24 106.05 1993 09 27 105.90 1993 09 28 105.25 1993 09 29 105.20 1993 09 30 106.05 1993 10 01 106.05 1993 10 04 105.80 1993 10 05 105.57 1993 10 06 105.60 1993 10 07 105.15 1993 10 08 105.57 1993 10 12 105.95 1993 10 13 106.02 1993 10 14 107.43 1993 10 15 107.08 1993 10 18 107.47 1993 10 19 107.07 1993 10 20 107.31 1993 10 21 108.35 1993 10 22 108.16 1993 10 25 108.36 1993 10 26 108.14 1993 10 27 108.47 1993 10 28 108.50 1993 10 29 108.35 1993 11 01 108.28 1993 11 02 107.57 1993 11 03 107.30 1993 11 04 108.27 1993 11 05 108.20 1993 11 08 108.07 1993 11 09 108.26 1993 11 10 107.28 1993 11 12 106.30 1993 11 15 106.90 1993 11 16 106.73 1993 11 17 107.00 1993 11 18 107.10 1993 11 19 108.30 1993 11 22 108.27 1993 11 23 108.45 1993 11 24 108.15 1993 11 26 108.75 1993 11 29 109.27 1993 11 30 109.08 1993 12 01 108.70 1993 12 02 108.74 1993 12 03 108.46 1993 12 06 108.23 1993 12 07 107.60 1993 12 08 108.62 1993 12 09 108.75 1993 12 10 109.18 1993 12 13 108.98 1993 12 14 109.38 1993 12 15 109.66 1993 12 16 109.72 1993 12 17 110.10 1993 12 20 110.55 1993 12 21 111.08 1993 12 22 110.57 1993 12 23 110.55 1993 12 24 110.95 1993 12 27 111.53 1993 12 28 111.35 1993 12 29 111.60 1993 12 30 112.00 1993 12 31 111.70 1994 01 03 112.50 1994 01 04 112.75 1994 01 05 113.10 1994 01 06 112.75 1994 01 07 111.97 1994 01 10 112.38 1994 01 11 112.35 1994 01 12 112.40 1994 01 13 111.92 1994 01 14 111.24 1994 01 18 110.75 1994 01 19 110.85 1994 01 20 111.60 1994 01 21 111.25 1994 01 24 111.80 1994 01 25 111.15 1994 01 26 110.28 1994 01 27 109.62 1994 01 28 109.45 1994 01 31 108.72 1994 02 01 108.05 1994 02 02 108.03 1994 02 03 108.18 1994 02 04 108.98 1994 02 07 108.56 1994 02 08 108.66 1994 02 09 107.89 1994 02 10 108.45 1994 02 11 107.67 1994 02 14 104.08 1994 02 15 103.95 1994 02 16 103.80 1994 02 17 104.20 1994 02 18 104.15 1994 02 22 105.27 1994 02 23 105.80 1994 02 24 105.15 1994 02 25 104.63 1994 02 28 104.22 1994 03 01 104.80 1994 03 02 103.70 1994 03 03 103.73 1994 03 04 105.60 1994 03 07 105.73 1994 03 08 105.30 1994 03 09 105.88 1994 03 10 105.70 1994 03 11 105.05 1994 03 14 106.00 1994 03 15 105.97 1994 03 16 105.85 1994 03 17 105.82 1994 03 18 106.05 1994 03 21 106.25 1994 03 22 106.00 1994 03 23 106.40 1994 03 24 105.52 1994 03 25 104.85 1994 03 28 104.12 1994 03 29 103.45 1994 03 30 103.07 1994 03 31 102.40 1994 04 01 103.75 1994 04 04 103.30 1994 04 05 103.85 1994 04 06 104.45 1994 04 07 104.85 1994 04 08 105.02 1994 04 11 103.45 1994 04 12 103.62 1994 04 13 103.57 1994 04 14 104.15 1994 04 15 103.60 1994 04 18 103.40 1994 04 19 103.23 1994 04 20 103.30 1994 04 21 103.65 1994 04 22 103.60 1994 04 25 103.26 1994 04 26 102.95 1994 04 27 102.35 1994 04 28 101.77 1994 04 29 102.05 1994 05 02 101.79 1994 05 03 101.20 1994 05 04 102.00 1994 05 05 102.70 1994 05 06 102.72 1994 05 09 102.70 1994 05 10 104.00 1994 05 11 104.42 1994 05 12 104.23 1994 05 13 104.90 1994 05 16 104.80 1994 05 17 104.37 1994 05 18 103.55 1994 05 19 104.25 1994 05 20 103.97 1994 05 23 104.33 1994 05 24 104.90 1994 05 25 104.50 1994 05 26 104.45 1994 05 27 104.30 1994 05 31 104.74 1994 06 01 104.70 1994 06 02 104.98 1994 06 03 105.38 1994 06 06 105.25 1994 06 07 104.90 1994 06 08 104.05 1994 06 09 104.45 1994 06 10 103.70 1994 06 13 103.00 1994 06 14 102.50 1994 06 15 102.78 1994 06 16 103.28 1994 06 17 102.75 1994 06 20 101.90 1994 06 21 101.78 1994 06 22 101.17 1994 06 23 101.10 1994 06 24 100.50 1994 06 27 100.05 1994 06 28 100.03 1994 06 29 98.82 1994 06 30 98.51 1994 07 01 98.51 1994 07 05 98.87 1994 07 06 98.23 1994 07 07 98.86 1994 07 08 98.10 1994 07 11 97.37 1994 07 12 96.81 1994 07 13 97.90 1994 07 14 98.40 1994 07 15 98.10 1994 07 18 98.51 1994 07 19 99.20 1994 07 20 98.55 1994 07 21 98.55 1994 07 22 98.55 1994 07 25 98.95 1994 07 26 98.03 1994 07 27 98.18 1994 07 28 99.18 1994 07 29 100.05 1994 08 01 99.35 1994 08 02 100.37 1994 08 03 100.42 1994 08 04 100.20 1994 08 05 100.37 1994 08 08 101.33 1994 08 09 101.20 1994 08 10 101.20 1994 08 11 100.85 1994 08 12 100.27 1994 08 15 100.10 1994 08 16 100.31 1994 08 17 100.31 1994 08 18 98.85 1994 08 19 98.57 1994 08 22 98.01 1994 08 23 98.40 1994 08 24 98.62 1994 08 25 99.71 1994 08 26 100.40 1994 08 29 100.05 1994 08 30 99.63 1994 08 31 100.11 1994 09 01 99.63 1994 09 02 99.20 1994 09 06 98.77 1994 09 07 99.25 1994 09 08 99.48 1994 09 09 99.20 1994 09 12 99.00 1994 09 13 98.96 1994 09 14 99.05 1994 09 15 99.45 1994 09 16 98.72 1994 09 19 98.58 1994 09 20 97.79 1994 09 21 97.92 1994 09 22 98.05 1994 09 23 97.70 1994 09 26 98.65 1994 09 27 98.37 1994 09 28 98.77 1994 09 29 98.67 1994 09 30 99.05 1994 10 03 99.50 1994 10 04 99.65 1994 10 05 99.47 1994 10 06 99.65 1994 10 07 100.37 1994 10 11 100.50 1994 10 12 99.95 1994 10 13 99.75 1994 10 14 98.43 1994 10 17 97.68 1994 10 18 97.79 1994 10 19 97.30 1994 10 20 97.20 1994 10 21 97.37 1994 10 24 97.20 1994 10 25 96.95 1994 10 26 97.05 1994 10 27 96.95 1994 10 28 97.40 1994 10 31 96.90 1994 11 01 96.77 1994 11 02 97.00 1994 11 03 98.20 1994 11 04 97.65 1994 11 07 97.24 1994 11 08 96.93 1994 11 09 97.78 1994 11 10 97.92 1994 11 14 98.07 1994 11 15 98.28 1994 11 16 98.37 1994 11 17 98.10 1994 11 18 98.50 1994 11 21 98.41 1994 11 22 98.19 1994 11 23 98.27 1994 11 25 98.75 1994 11 28 98.59 1994 11 29 98.95 1994 11 30 98.91 1994 12 01 99.40 1994 12 02 100.39 1994 12 05 100.32 1994 12 06 100.35 1994 12 07 100.13 1994 12 08 100.41 1994 12 09 100.22 1994 12 12 100.04 1994 12 13 100.32 1994 12 14 100.30 1994 12 15 100.26 1994 12 16 100.28 1994 12 19 100.15 1994 12 20 100.32 1994 12 21 100.23 1994 12 22 100.45 1994 12 23 100.22 1994 12 27 100.46 1994 12 28 100.33 1994 12 29 99.65 1994 12 30 99.60 1995 01 03 100.52 1995 01 04 101.40 1995 01 05 100.97 1995 01 06 101.37 1995 01 09 100.33 1995 01 10 100.40 1995 01 11 99.90 1995 01 12 98.80 1995 01 13 98.77 1995 01 17 99.00 1995 01 18 99.55 1995 01 19 99.43 1995 01 20 99.40 1995 01 23 99.75 1995 01 24 99.64 1995 01 25 99.60 1995 01 26 99.31 1995 01 27 99.35 1995 01 30 98.40 1995 01 31 99.43 1995 02 01 99.40 1995 02 02 99.50 1995 02 03 99.75 1995 02 06 99.30 1995 02 07 99.42 1995 02 08 98.98 1995 02 09 98.85 1995 02 10 98.86 1995 02 13 98.66 1995 02 14 98.65 1995 02 15 98.52 1995 02 16 97.55 1995 02 17 97.48 1995 02 21 97.30 1995 02 22 97.03 1995 02 23 96.80 1995 02 24 97.10 1995 02 27 96.75 1995 02 28 96.60 1995 03 01 96.75 1995 03 02 95.81 1995 03 03 94.40 1995 03 06 92.60 1995 03 07 90.85 1995 03 08 91.27 1995 03 09 90.57 1995 03 10 91.23 1995 03 13 90.50 1995 03 14 90.97 1995 03 15 89.40 1995 03 16 90.30 1995 03 17 89.19 1995 03 20 89.42 1995 03 21 89.38 1995 03 22 88.92 1995 03 23 88.31 1995 03 24 89.10 1995 03 27 89.07 1995 03 28 89.22 1995 03 29 88.31 1995 03 30 89.53 1995 03 31 86.85 1995 04 03 86.25 1995 04 04 86.36 1995 04 05 86.25 1995 04 06 85.47 1995 04 07 84.32 1995 04 10 83.10 1995 04 11 83.80 1995 04 12 84.00 1995 04 13 83.59 1995 04 14 83.35 1995 04 17 82.10 1995 04 18 81.40 1995 04 19 81.12 1995 04 20 82.95 1995 04 21 82.92 1995 04 24 83.26 1995 04 25 81.95 1995 04 26 83.98 1995 04 27 83.58 1995 04 28 84.04 1995 05 01 83.53 1995 05 02 83.69 1995 05 03 83.45 1995 05 04 83.62 1995 05 05 84.03 1995 05 08 83.00 1995 05 09 82.95 1995 05 10 83.87 1995 05 11 85.80 1995 05 12 87.00 1995 05 15 86.86 1995 05 16 86.20 1995 05 17 86.73 1995 05 18 87.43 1995 05 19 86.77 1995 05 22 87.47 1995 05 23 87.38 1995 05 24 87.15 1995 05 25 85.05 1995 05 26 82.85 1995 05 30 83.00 1995 05 31 84.65 1995 06 01 84.95 1995 06 02 84.90 1995 06 05 84.63 1995 06 06 85.10 1995 06 07 84.24 1995 06 08 84.90 1995 06 09 84.40 1995 06 12 83.92 1995 06 13 84.33 1995 06 14 84.40 1995 06 15 84.82 1995 06 16 84.66 1995 06 19 84.95 1995 06 20 84.65 1995 06 21 84.38 1995 06 22 84.65 1995 06 23 84.50 1995 06 26 84.34 1995 06 27 84.08 1995 06 28 85.70 1995 06 29 84.70 1995 06 30 84.78 1995 07 03 84.80 1995 07 05 84.94 1995 07 06 85.18 1995 07 07 86.77 1995 07 10 87.09 1995 07 11 87.45 1995 07 12 87.51 1995 07 13 87.40 1995 07 14 87.89 1995 07 17 88.65 1995 07 18 88.35 1995 07 19 87.75 1995 07 20 87.76 1995 07 21 88.55 1995 07 24 87.55 1995 07 25 87.88 1995 07 26 87.95 1995 07 27 87.95 1995 07 28 88.18 1995 07 31 88.34 1995 08 01 88.43 1995 08 02 90.82 1995 08 03 90.45 1995 08 04 91.25 1995 08 07 91.30 1995 08 08 91.77 1995 08 09 91.57 1995 08 10 92.83 1995 08 11 93.77 1995 08 14 93.61 1995 08 15 96.68 1995 08 16 97.80 1995 08 17 97.85 1995 08 18 96.95 1995 08 21 96.55 1995 08 22 96.73 1995 08 23 96.50 1995 08 24 96.55 1995 08 25 96.64 1995 08 28 96.60 1995 08 29 97.63 1995 08 30 98.95 1995 08 31 97.75 1995 09 01 97.49 1995 09 05 97.77 1995 09 06 98.79 1995 09 07 98.58 1995 09 08 99.75 1995 09 11 99.78 1995 09 12 100.87 1995 09 13 102.50 1995 09 14 102.55 1995 09 15 103.52 1995 09 18 103.55 1995 09 19 104.20 1995 09 20 103.25 1995 09 21 100.10 1995 09 22 98.50 1995 09 25 99.88 1995 09 26 100.83 1995 09 27 100.17 1995 09 28 99.73 1995 09 29 99.10 1995 10 02 100.72 1995 10 03 101.65 1995 10 04 100.73 1995 10 05 100.25 1995 10 06 100.85 1995 10 10 100.64 1995 10 11 100.90 1995 10 12 100.28 1995 10 13 100.80 1995 10 16 100.45 1995 10 17 100.33 1995 10 18 100.62 1995 10 19 100.59 1995 10 20 100.25 1995 10 23 99.70 1995 10 24 100.17 1995 10 25 101.27 1995 10 26 101.80 1995 10 27 101.71 1995 10 30 101.65 1995 10 31 102.26 1995 11 01 103.07 1995 11 02 103.59 1995 11 03 103.88 1995 11 06 103.20 1995 11 07 103.18 1995 11 08 102.50 1995 11 09 100.75 1995 11 10 100.95 1995 11 13 101.70 1995 11 14 101.68 1995 11 15 100.90 1995 11 16 102.15 1995 11 17 102.03 1995 11 20 101.35 1995 11 21 101.63 1995 11 22 100.50 1995 11 24 101.50 1995 11 27 101.80 1995 11 28 101.12 1995 11 29 101.46 1995 11 30 101.80 1995 12 01 101.20 1995 12 04 101.05 1995 12 05 101.42 1995 12 06 101.37 1995 12 07 101.40 1995 12 08 100.95 1995 12 11 101.07 1995 12 12 101.85 1995 12 13 101.75 1995 12 14 101.50 1995 12 15 102.14 1995 12 18 101.70 1995 12 19 101.85 1995 12 20 102.00 1995 12 21 101.81 1995 12 22 102.60 1995 12 26 102.38 1995 12 27 102.80 1995 12 28 102.87 1995 12 29 103.28 1996 01 02 103.92 1996 01 03 104.35 1996 01 04 106.41 1996 01 05 105.13 1996 01 08 105.80 1996 01 09 104.90 1996 01 10 105.28 1996 01 11 104.80 1996 01 12 105.07 1996 01 16 105.88 1996 01 17 105.38 1996 01 18 105.44 1996 01 19 105.40 1996 01 22 105.76 1996 01 23 105.80 1996 01 24 106.92 1996 01 25 106.90 1996 01 26 106.60 1996 01 29 106.80 1996 01 30 107.29 1996 01 31 106.95 1996 02 01 107.08 1996 02 02 106.70 1996 02 05 105.02 1996 02 06 105.54 1996 02 07 106.20 1996 02 08 106.90 1996 02 09 107.10 1996 02 12 106.67 1996 02 13 106.93 1996 02 14 106.77 1996 02 15 106.18 1996 02 16 105.35 1996 02 20 106.10 1996 02 21 105.25 1996 02 22 104.95 1996 02 23 104.73 1996 02 26 104.33 1996 02 27 104.37 1996 02 28 104.47 1996 02 29 105.12 1996 03 01 105.70 1996 03 04 105.05 1996 03 05 105.10 1996 03 06 105.37 1996 03 07 105.25 1996 03 08 105.94 1996 03 11 105.35 1996 03 12 105.54 1996 03 13 105.29 1996 03 14 105.48 1996 03 15 105.87 1996 03 18 106.02 1996 03 19 106.26 1996 03 20 106.44 1996 03 21 106.72 1996 03 22 106.80 1996 03 25 106.19 1996 03 26 106.39 1996 03 27 106.64 1996 03 28 106.34 1996 03 29 107.00 1996 04 01 107.53 1996 04 02 107.48 1996 04 03 106.94 1996 04 04 107.09 1996 04 05 107.67 1996 04 08 107.42 1996 04 09 108.18 1996 04 10 108.56 1996 04 11 108.52 1996 04 12 108.67 1996 04 15 108.36 1996 04 16 108.28 1996 04 17 108.27 1996 04 18 107.10 1996 04 19 107.10 1996 04 22 106.70 1996 04 23 106.59 1996 04 24 106.77 1996 04 25 106.47 1996 04 26 105.54 1996 04 29 104.52 1996 04 30 104.63 1996 05 01 105.08 1996 05 02 104.49 1996 05 03 104.83 1996 05 06 104.93 1996 05 07 104.97 1996 05 08 105.15 1996 05 09 104.80 1996 05 10 105.50 1996 05 13 104.96 1996 05 14 105.80 1996 05 15 106.85 1996 05 16 106.67 1996 05 17 106.53 1996 05 20 107.14 1996 05 21 107.00 1996 05 22 107.04 1996 05 23 106.78 1996 05 24 107.90 1996 05 28 108.70 1996 05 29 108.77 1996 05 30 107.65 1996 05 31 107.99 1996 06 03 108.37 1996 06 04 109.20 1996 06 05 108.84 1996 06 06 109.26 1996 06 07 109.23 1996 06 10 109.07 1996 06 11 109.50 1996 06 12 109.47 1996 06 13 108.85 1996 06 14 108.87 1996 06 17 108.85 1996 06 18 108.04 1996 06 19 108.05 1996 06 20 108.10 1996 06 21 109.10 1996 06 24 108.94 1996 06 25 109.03 1996 06 26 109.50 1996 06 27 109.45 1996 06 28 109.48 1996 07 01 109.56 1996 07 02 110.10 1996 07 03 110.31 1996 07 05 110.95 1996 07 08 110.94 1996 07 09 110.28 1996 07 10 110.18 1996 07 11 110.18 1996 07 12 110.69 1996 07 15 110.45 1996 07 16 109.15 1996 07 17 108.62 1996 07 18 107.93 1996 07 19 108.22 1996 07 22 107.50 1996 07 23 108.09 1996 07 24 108.29 1996 07 25 108.38 1996 07 26 108.33 1996 07 29 109.20 1996 07 30 108.08 1996 07 31 106.77 1996 08 01 106.75 1996 08 02 107.05 1996 08 05 106.64 1996 08 06 106.92 1996 08 07 107.95 1996 08 08 108.14 1996 08 09 108.12 1996 08 12 107.72 1996 08 13 107.59 1996 08 14 107.94 1996 08 15 108.01 1996 08 16 107.96 1996 08 19 107.87 1996 08 20 108.30 1996 08 21 108.34 1996 08 22 108.23 1996 08 23 108.40 1996 08 26 107.70 1996 08 27 107.78 1996 08 28 108.44 1996 08 29 108.50 1996 08 30 108.70 1996 09 03 109.28 1996 09 04 108.85 1996 09 05 109.09 1996 09 06 109.37 1996 09 09 109.19 1996 09 10 109.84 1996 09 11 110.25 1996 09 12 110.30 1996 09 13 110.44 1996 09 16 110.15 1996 09 17 110.39 1996 09 18 109.21 1996 09 19 109.38 1996 09 20 109.87 1996 09 23 109.86 1996 09 24 109.82 1996 09 25 110.38 1996 09 26 110.45 1996 09 27 110.85 1996 09 30 111.65 1996 10 01 111.37 1996 10 02 111.66 1996 10 03 111.48 1996 10 04 111.63 1996 10 07 111.27 1996 10 08 111.31 1996 10 09 111.47 1996 10 10 111.28 1996 10 11 111.66 1996 10 15 112.28 1996 10 16 112.14 1996 10 17 112.22 1996 10 18 112.54 1996 10 21 112.76 1996 10 22 112.86 1996 10 23 112.97 1996 10 24 112.85 1996 10 25 113.33 1996 10 28 114.12 1996 10 29 114.11 1996 10 30 113.97 1996 10 31 113.79 1996 11 01 113.28 1996 11 04 113.97 1996 11 05 114.22 1996 11 06 113.98 1996 11 07 111.54 1996 11 08 111.63 1996 11 12 111.50 1996 11 13 111.41 1996 11 14 111.29 1996 11 15 111.30 1996 11 18 111.31 1996 11 19 111.55 1996 11 20 111.25 1996 11 21 111.42 1996 11 22 111.41 1996 11 25 112.69 1996 11 26 112.66 1996 11 27 113.33 1996 11 29 113.88 1996 12 02 113.80 1996 12 03 113.59 1996 12 04 113.13 1996 12 05 112.35 1996 12 06 112.84 1996 12 09 113.27 1996 12 10 113.28 1996 12 11 112.90 1996 12 12 113.55 1996 12 13 113.80 1996 12 16 114.24 1996 12 17 113.63 1996 12 18 113.65 1996 12 19 114.00 1996 12 20 114.25 1996 12 23 114.12 1996 12 24 114.50 1996 12 26 114.92 1996 12 27 116.13 1996 12 30 115.88 1996 12 31 115.77 1997 01 02 115.49 1997 01 03 116.33 1997 01 06 115.80 1997 01 07 115.34 1997 01 08 115.86 1997 01 09 116.19 1997 01 10 116.10 1997 01 13 116.41 1997 01 14 116.90 1997 01 15 117.24 1997 01 16 116.54 1997 01 17 117.11 1997 01 21 117.80 1997 01 22 118.92 1997 01 23 119.65 1997 01 24 119.06 1997 01 27 119.45 1997 01 28 121.19 1997 01 29 121.98 1997 01 30 121.55 1997 01 31 121.25 1997 02 03 121.68 1997 02 04 122.34 1997 02 05 123.59 1997 02 06 123.82 1997 02 07 124.54 1997 02 10 122.74 1997 02 11 123.17 1997 02 12 124.02 1997 02 13 124.35 1997 02 14 124.06 1997 02 18 123.92 1997 02 19 124.30 1997 02 20 122.83 1997 02 21 123.28 1997 02 24 122.18 1997 02 25 121.93 1997 02 26 121.90 1997 02 27 120.80 1997 02 28 120.83 1997 03 03 121.15 1997 03 04 121.95 1997 03 05 121.50 1997 03 06 121.28 1997 03 07 121.88 1997 03 10 121.70 1997 03 11 121.77 1997 03 12 122.68 1997 03 13 123.24 1997 03 14 123.46 1997 03 17 123.65 1997 03 18 122.45 1997 03 19 122.80 1997 03 20 123.59 1997 03 21 122.82 1997 03 24 122.93 1997 03 25 123.90 1997 03 26 124.23 1997 03 27 123.65 1997 03 28 123.90 1997 03 31 123.72 1997 04 01 122.70 1997 04 02 122.72 1997 04 03 122.80 1997 04 04 124.27 1997 04 07 125.67 1997 04 08 126.08 1997 04 09 126.86 1997 04 10 125.95 1997 04 11 126.04 1997 04 14 126.48 1997 04 15 126.35 1997 04 16 125.75 1997 04 17 126.05 1997 04 18 125.88 1997 04 21 125.66 1997 04 22 126.25 1997 04 23 126.16 1997 04 24 125.96 1997 04 25 125.88 1997 04 28 126.68 1997 04 29 126.81 1997 04 30 127.03 1997 05 01 126.64 1997 05 02 126.57 1997 05 05 126.70 1997 05 06 125.45 1997 05 07 125.09 1997 05 08 123.85 1997 05 09 120.73 1997 05 12 118.95 1997 05 13 118.75 1997 05 14 118.33 1997 05 15 116.28 1997 05 16 115.43 1997 05 19 116.05 1997 05 20 113.80 1997 05 21 114.08 1997 05 22 115.96 1997 05 23 115.80 1997 05 27 116.45 1997 05 28 115.52 1997 05 29 116.21 1997 05 30 116.40 1997 06 02 116.74 1997 06 03 116.15 1997 06 04 116.30 1997 06 05 115.67 1997 06 06 115.40 1997 06 09 112.63 1997 06 10 112.60 1997 06 11 111.42 1997 06 12 113.98 1997 06 13 113.50 1997 06 16 113.49 1997 06 17 113.35 1997 06 18 113.50 1997 06 19 114.09 1997 06 20 114.62 1997 06 23 115.30 1997 06 24 114.80 1997 06 25 113.95 1997 06 26 113.23 1997 06 27 114.67 1997 06 30 114.61 1997 07 01 114.93 1997 07 02 114.52 1997 07 03 113.46 1997 07 07 112.60 1997 07 08 112.76 1997 07 09 112.97 1997 07 10 113.08 1997 07 11 113.88 1997 07 14 113.76 1997 07 15 115.87 1997 07 16 116.28 1997 07 17 116.13 1997 07 18 115.46 1997 07 21 115.88 1997 07 22 115.68 1997 07 23 115.85 1997 07 24 115.95 1997 07 25 116.75 1997 07 28 117.76 1997 07 29 118.00 1997 07 30 118.33 1997 07 31 118.37 1997 08 01 118.47 1997 08 04 118.34 1997 08 05 119.26 1997 08 06 118.65 1997 08 07 118.40 1997 08 08 115.30 1997 08 11 115.85 1997 08 12 116.21 1997 08 13 115.78 1997 08 14 117.75 1997 08 15 117.80 1997 08 18 117.81 1997 08 19 118.45 1997 08 20 118.08 1997 08 21 117.78 1997 08 22 117.26 1997 08 25 118.73 1997 08 26 118.32 1997 08 27 118.88 1997 08 28 118.75 1997 08 29 120.65 1997 09 02 121.55 1997 09 03 121.03 1997 09 04 120.72 1997 09 05 121.09 1997 09 08 121.02 1997 09 09 119.05 1997 09 10 119.26 1997 09 11 119.58 1997 09 12 120.93 1997 09 15 120.40 1997 09 16 121.10 1997 09 17 120.99 1997 09 18 121.98 1997 09 19 121.93 1997 09 22 122.25 1997 09 23 121.53 1997 09 24 120.40 1997 09 25 121.30 1997 09 26 120.87 1997 09 29 121.00 1997 09 30 120.71 1997 10 01 120.80 1997 10 02 121.80 1997 10 03 121.93 1997 10 06 121.93 1997 10 07 122.01 1997 10 08 121.09 1997 10 09 121.18 1997 10 10 120.13 1997 10 14 121.75 1997 10 15 121.31 1997 10 16 119.87 1997 10 17 120.19 1997 10 20 121.40 1997 10 21 120.66 1997 10 22 120.71 1997 10 23 121.67 1997 10 24 121.73 1997 10 27 121.87 1997 10 28 119.70 1997 10 29 120.53 1997 10 30 120.68 1997 10 31 120.39 1997 11 03 121.04 1997 11 04 121.83 1997 11 05 122.56 1997 11 06 123.16 1997 11 07 123.97 1997 11 10 124.15 1997 11 12 126.10 1997 11 13 125.93 1997 11 14 126.78 1997 11 17 125.85 1997 11 18 125.85 1997 11 19 127.22 1997 11 20 126.81 1997 11 21 125.85 1997 11 24 127.07 1997 11 25 127.45 1997 11 26 127.51 1997 11 28 127.74 1997 12 01 129.15 1997 12 02 128.77 1997 12 03 128.72 1997 12 04 129.40 1997 12 05 130.20 1997 12 08 130.50 1997 12 09 129.80 1997 12 10 129.09 1997 12 11 129.92 1997 12 12 130.73 1997 12 15 131.08 1997 12 16 130.87 1997 12 17 127.00 1997 12 18 128.53 1997 12 19 129.10 1997 12 22 130.38 1997 12 23 130.00 1997 12 24 130.06 1997 12 26 130.30 1997 12 29 130.05 1997 12 30 130.05 1997 12 31 130.45 1998 01 02 132.40 1998 01 05 133.99 1998 01 06 133.88 1998 01 07 131.70 1998 01 08 132.49 1998 01 09 131.52 1998 01 12 132.83 1998 01 13 131.72 1998 01 14 131.43 1998 01 15 130.41 1998 01 16 128.88 1998 01 20 128.80 1998 01 21 127.50 1998 01 22 127.22 1998 01 23 125.78 1998 01 26 126.64 1998 01 27 126.02 1998 01 28 125.26 1998 01 29 125.38 1998 01 30 127.10 1998 02 02 126.65 1998 02 03 126.02 1998 02 04 123.78 1998 02 05 123.31 1998 02 06 124.26 1998 02 09 124.28 1998 02 10 123.47 1998 02 11 123.53 1998 02 12 123.78 1998 02 13 125.37 1998 02 17 126.87 1998 02 18 126.35 1998 02 19 126.25 1998 02 20 127.73 1998 02 23 128.92 1998 02 24 128.15 1998 02 25 128.62 1998 02 26 127.72 1998 02 27 126.12 1998 03 02 125.38 1998 03 03 126.05 1998 03 04 126.79 1998 03 05 127.61 1998 03 06 128.42 1998 03 09 127.78 1998 03 10 127.63 1998 03 11 129.30 1998 03 12 129.25 1998 03 13 128.23 1998 03 16 129.40 1998 03 17 129.41 1998 03 18 130.17 1998 03 19 130.43 1998 03 20 130.34 1998 03 23 130.28 1998 03 24 130.25 1998 03 25 128.76 1998 03 26 128.71 1998 03 27 130.17 1998 03 30 132.16 1998 03 31 133.29 1998 04 01 133.76 1998 04 02 133.50 1998 04 03 135.05 1998 04 06 134.71 1998 04 07 133.68 1998 04 08 132.64 1998 04 09 130.21 1998 04 10 128.96 1998 04 13 129.52 1998 04 14 129.35 1998 04 15 129.45 1998 04 16 131.78 1998 04 17 131.85 1998 04 20 132.23 1998 04 21 131.33 1998 04 22 130.77 1998 04 23 130.19 1998 04 24 130.90 1998 04 27 132.09 1998 04 28 132.19 1998 04 29 132.05 1998 04 30 132.37 1998 05 01 133.01 1998 05 04 132.98 1998 05 05 131.74 1998 05 06 132.73 1998 05 07 133.09 1998 05 08 132.88 1998 05 11 132.84 1998 05 12 134.00 1998 05 13 134.18 1998 05 14 134.23 1998 05 15 134.39 1998 05 18 135.95 1998 05 19 136.34 1998 05 20 135.99 1998 05 21 135.65 1998 05 22 135.77 1998 05 26 137.38 1998 05 27 137.36 1998 05 28 138.91 1998 05 29 138.50 1998 06 01 139.57 1998 06 02 138.97 1998 06 03 138.34 1998 06 04 138.40 1998 06 05 139.66 1998 06 08 140.58 1998 06 09 140.25 1998 06 10 141.52 1998 06 11 143.25 1998 06 12 144.36 1998 06 15 146.42 1998 06 16 144.05 1998 06 17 137.68 1998 06 18 137.61 1998 06 19 134.20 1998 06 22 137.90 1998 06 23 139.13 1998 06 24 140.75 1998 06 25 141.67 1998 06 26 142.75 1998 06 29 141.92 1998 06 30 138.29 1998 07 01 138.65 1998 07 02 141.44 1998 07 03 139.35 1998 07 06 140.18 1998 07 07 138.78 1998 07 08 139.60 1998 07 09 141.30 1998 07 10 141.05 1998 07 13 140.98 1998 07 14 139.84 1998 07 15 140.67 1998 07 16 140.25 1998 07 17 139.60 1998 07 20 138.85 1998 07 21 140.39 1998 07 22 141.10 1998 07 23 141.54 1998 07 24 140.93 1998 07 27 142.24 1998 07 28 141.75 1998 07 29 142.46 1998 07 30 142.51 1998 07 31 144.65 1998 08 03 145.80 1998 08 04 144.84 1998 08 05 144.38 1998 08 06 144.60 1998 08 07 146.30 1998 08 10 146.54 1998 08 11 147.14 1998 08 12 146.09 1998 08 13 145.05 1998 08 14 146.37 1998 08 17 145.78 1998 08 18 145.02 1998 08 19 143.85 1998 08 20 142.60 1998 08 21 144.94 1998 08 24 143.96 1998 08 25 144.94 1998 08 26 144.43 1998 08 27 142.20 1998 08 28 142.55 1998 08 31 140.90 1998 09 01 136.23 1998 09 02 137.76 1998 09 03 134.82 1998 09 04 133.99 1998 09 08 132.10 1998 09 09 136.45 1998 09 10 134.32 1998 09 11 131.05 1998 09 14 133.22 1998 09 15 133.05 1998 09 16 134.92 1998 09 17 131.88 1998 09 18 132.63 1998 09 21 133.40 1998 09 22 135.20 1998 09 23 136.45 1998 09 24 135.33 1998 09 25 135.10 1998 09 28 135.70 1998 09 29 133.90 1998 09 30 136.59 1998 10 01 135.75 1998 10 02 135.60 1998 10 05 134.54 1998 10 06 131.15 1998 10 07 123.97 1998 10 08 118.85 1998 10 09 117.00 1998 10 13 118.85 1998 10 14 119.27 1998 10 15 117.50 1998 10 16 115.45 1998 10 19 114.46 1998 10 20 118.09 1998 10 21 116.85 1998 10 22 117.88 1998 10 23 118.06 1998 10 26 118.84 1998 10 27 118.60 1998 10 28 117.56 1998 10 29 117.30 1998 10 30 116.45 1998 11 02 114.52 1998 11 03 115.50 1998 11 04 116.55 1998 11 05 117.45 1998 11 06 118.73 1998 11 09 121.98 1998 11 10 122.88 1998 11 12 122.77 1998 11 13 122.68 1998 11 16 119.70 1998 11 17 121.30 1998 11 18 121.44 1998 11 19 119.65 1998 11 20 120.32 1998 11 23 120.93 1998 11 24 120.85 1998 11 25 121.80 1998 11 27 123.24 1998 11 30 123.21 1998 12 01 122.20 1998 12 02 120.17 1998 12 03 118.79 1998 12 04 119.35 1998 12 07 119.63 1998 12 08 119.55 1998 12 09 118.08 1998 12 10 117.07 1998 12 11 116.78 1998 12 14 115.08 1998 12 15 116.73 1998 12 16 115.68 1998 12 17 116.33 1998 12 18 115.67 1998 12 21 116.08 1998 12 22 116.85 1998 12 23 116.02 1998 12 24 116.24 1998 12 28 115.88 1998 12 29 115.42 1998 12 30 114.88 1998 12 31 113.08 1999 01 04 112.15 1999 01 05 111.15 1999 01 06 112.78 1999 01 07 111.69 1999 01 08 111.52 1999 01 11 108.83 1999 01 12 112.07 1999 01 13 113.46 1999 01 14 113.25 1999 01 15 114.19 1999 01 19 113.76 1999 01 20 113.45 1999 01 21 113.75 1999 01 22 114.65 1999 01 25 113.80 1999 01 26 114.03 1999 01 27 115.62 1999 01 28 116.36 1999 01 29 116.00 1999 02 01 115.09 1999 02 02 112.12 1999 02 03 112.46 1999 02 04 112.03 1999 02 05 113.14 1999 02 08 114.38 1999 02 09 114.42 1999 02 10 114.45 1999 02 11 114.70 1999 02 12 114.32 1999 02 16 118.08 1999 02 17 119.03 1999 02 18 119.82 1999 02 19 121.00 1999 02 22 120.35 1999 02 23 121.45 1999 02 24 121.90 1999 02 25 119.26 1999 02 26 118.70 1999 03 01 119.79 1999 03 02 120.47 1999 03 03 121.68 1999 03 04 123.50 1999 03 05 122.57 1999 03 08 121.73 1999 03 09 121.40 1999 03 10 119.84 1999 03 11 119.57 1999 03 12 118.99 1999 03 15 117.70 1999 03 16 117.74 1999 03 17 118.15 1999 03 18 117.53 1999 03 19 117.05 1999 03 22 118.14 1999 03 23 118.02 1999 03 24 117.35 1999 03 25 118.05 1999 03 26 120.30 1999 03 29 119.78 1999 03 30 120.10 1999 03 31 118.43 1999 04 01 120.19 1999 04 02 120.60 1999 04 05 122.00 1999 04 06 120.74 1999 04 07 121.34 1999 04 08 120.85 1999 04 09 121.09 1999 04 12 120.14 1999 04 13 120.04 1999 04 14 118.89 1999 04 15 119.04 1999 04 16 117.86 1999 04 19 117.99 1999 04 20 118.18 1999 04 21 119.76 1999 04 22 119.84 1999 04 23 119.26 1999 04 26 119.13 1999 04 27 120.23 1999 04 28 119.13 1999 04 29 119.26 1999 04 30 119.43 1999 05 03 120.14 1999 05 04 120.94 1999 05 05 120.91 1999 05 06 120.77 1999 05 07 120.78 1999 05 10 120.68 1999 05 11 120.96 1999 05 12 120.86 1999 05 13 121.67 1999 05 14 122.64 1999 05 17 123.27 1999 05 18 123.24 1999 05 19 124.45 1999 05 20 124.15 1999 05 21 123.90 1999 05 24 123.57 1999 05 25 122.88 1999 05 26 122.03 1999 05 27 121.27 1999 05 28 120.88 1999 06 01 120.75 1999 06 02 121.14 1999 06 03 121.50 1999 06 04 121.99 1999 06 07 121.31 1999 06 08 119.88 1999 06 09 119.20 1999 06 10 118.85 1999 06 11 118.14 1999 06 14 120.40 1999 06 15 120.63 1999 06 16 120.03 1999 06 17 119.47 1999 06 18 120.48 1999 06 21 122.28 1999 06 22 121.68 1999 06 23 122.05 1999 06 24 121.83 1999 06 25 121.28 1999 06 28 121.30 1999 06 29 120.81 1999 06 30 120.94 1999 07 01 120.99 1999 07 02 121.13 1999 07 06 121.94 1999 07 07 122.19 1999 07 08 122.57 1999 07 09 122.37 1999 07 12 122.22 1999 07 13 121.38 1999 07 14 120.58 1999 07 15 120.49 1999 07 16 120.98 1999 07 19 119.18 1999 07 20 118.94 1999 07 21 118.25 1999 07 22 117.27 1999 07 23 116.51 1999 07 26 116.66 1999 07 27 116.23 1999 07 28 116.17 1999 07 29 115.19 1999 07 30 114.70 1999 08 02 114.51 1999 08 03 115.10 1999 08 04 114.20 1999 08 05 113.98 1999 08 06 114.60 1999 08 09 115.37 1999 08 10 114.44 1999 08 11 115.10 1999 08 12 115.76 1999 08 13 115.66 1999 08 16 114.83 1999 08 17 114.18 1999 08 18 112.30 1999 08 19 111.14 1999 08 20 111.44 1999 08 23 111.73 1999 08 24 111.53 1999 08 25 111.18 1999 08 26 111.83 1999 08 27 111.68 1999 08 30 111.13 1999 08 31 109.30 1999 09 01 109.35 1999 09 02 109.24 1999 09 03 110.09 1999 09 07 110.92 1999 09 08 110.99 1999 09 09 108.00 1999 09 10 109.00 1999 09 13 106.19 1999 09 14 105.33 1999 09 15 103.78 1999 09 16 105.10 1999 09 17 106.94 1999 09 20 106.42 1999 09 21 104.85 1999 09 22 104.03 1999 09 23 104.18 1999 09 24 104.14 1999 09 27 106.07 1999 09 28 106.14 1999 09 29 106.80 1999 09 30 106.82 1999 10 01 105.08 1999 10 04 106.35 1999 10 05 106.96 1999 10 06 107.54 1999 10 07 107.67 1999 10 08 107.38 1999 10 12 106.28 1999 10 13 107.45 1999 10 14 106.96 1999 10 15 105.43 1999 10 18 104.93 1999 10 19 105.50 1999 10 20 106.16 1999 10 21 105.96 1999 10 22 105.81 1999 10 25 105.35 1999 10 26 104.83 1999 10 27 104.24 1999 10 28 105.13 1999 10 29 104.29 1999 11 01 104.19 1999 11 02 104.15 1999 11 03 105.00 1999 11 04 104.48 1999 11 05 106.33 1999 11 08 105.77 1999 11 09 104.86 1999 11 10 104.58 1999 11 12 105.34 1999 11 15 104.88 1999 11 16 105.83 1999 11 17 105.47 1999 11 18 105.85 1999 11 19 106.13 1999 11 22 104.87 1999 11 23 104.20 1999 11 24 104.62 1999 11 26 102.19 1999 11 29 102.43 1999 11 30 101.80 1999 12 01 102.37 1999 12 02 102.69 1999 12 03 102.55 1999 12 06 103.10 1999 12 07 102.39 1999 12 08 102.97 1999 12 09 102.57 1999 12 10 102.40 1999 12 13 103.26 1999 12 14 103.47 1999 12 15 103.54 1999 12 16 103.04 1999 12 17 103.27 1999 12 20 102.72 1999 12 21 102.06 1999 12 22 101.53 1999 12 23 101.73 1999 12 24 102.95 1999 12 27 102.10 1999 12 28 102.19 1999 12 29 102.05 1999 12 30 102.33 1999 12 31 102.16 2000 01 03 101.70 2000 01 04 103.09 2000 01 05 103.77 2000 01 06 105.19 2000 01 07 105.17 2000 01 10 105.28 2000 01 11 106.09 2000 01 12 105.76 2000 01 13 106.09 2000 01 14 105.86 2000 01 18 105.49 2000 01 19 105.39 2000 01 20 105.45 2000 01 21 104.96 2000 01 24 105.52 2000 01 25 105.87 2000 01 26 105.85 2000 01 27 104.91 2000 01 28 107.15 2000 01 31 107.33 2000 02 01 107.67 2000 02 02 108.40 2000 02 03 107.92 2000 02 04 107.54 2000 02 07 108.75 2000 02 08 109.59 2000 02 09 109.11 2000 02 10 108.74 2000 02 11 108.99 2000 02 14 108.65 2000 02 15 108.75 2000 02 16 109.38 2000 02 17 110.27 2000 02 18 110.88 2000 02 22 111.04 2000 02 23 111.11 2000 02 24 110.95 2000 02 25 110.98 2000 02 28 109.17 2000 02 29 109.88 2000 03 01 107.10 2000 03 02 107.37 2000 03 03 107.80 2000 03 06 107.74 2000 03 07 106.20 2000 03 08 106.89 2000 03 09 106.45 2000 03 10 106.27 2000 03 13 105.32 2000 03 14 104.85 2000 03 15 105.58 2000 03 16 105.63 2000 03 17 106.10 2000 03 20 106.50 2000 03 21 106.91 2000 03 22 106.77 2000 03 23 107.45 2000 03 24 107.25 2000 03 27 107.13 2000 03 28 105.90 2000 03 29 105.60 2000 03 30 105.53 2000 03 31 102.73 2000 04 03 104.82 2000 04 04 105.33 2000 04 05 105.00 2000 04 06 104.78 2000 04 07 105.33 2000 04 10 106.37 2000 04 11 106.95 2000 04 12 105.86 2000 04 13 105.76 2000 04 14 105.12 2000 04 17 104.19 2000 04 18 104.59 2000 04 19 104.94 2000 04 20 105.45 2000 04 21 105.88 2000 04 24 105.66 2000 04 25 105.71 2000 04 26 106.46 2000 04 27 106.36 2000 04 28 107.98 2000 05 01 108.89 2000 05 02 108.63 2000 05 03 109.14 2000 05 04 108.17 2000 05 05 108.53 2000 05 08 109.03 2000 05 09 109.61 2000 05 10 109.33 2000 05 11 108.47 2000 05 12 108.74 2000 05 15 109.48 2000 05 16 109.75 2000 05 17 109.53 2000 05 18 108.70 2000 05 19 106.89 2000 05 22 107.02 2000 05 23 106.72 2000 05 24 107.58 2000 05 25 107.48 2000 05 26 107.18 2000 05 30 106.44 2000 05 31 107.74 2000 06 01 108.74 2000 06 02 108.15 2000 06 05 107.44 2000 06 06 105.64 2000 06 07 105.50 2000 06 08 105.86 2000 06 09 106.78 2000 06 12 106.65 2000 06 13 106.79 2000 06 14 106.89 2000 06 15 106.52 2000 06 16 106.22 2000 06 19 105.74 2000 06 20 105.42 2000 06 21 105.50 2000 06 22 104.40 2000 06 23 104.59 2000 06 26 105.66 2000 06 27 105.53 2000 06 28 105.51 2000 06 29 105.09 2000 06 30 106.14 2000 07 03 105.64 2000 07 05 106.91 2000 07 06 107.37 2000 07 07 107.81 2000 07 10 107.10 2000 07 11 106.93 2000 07 12 108.36 2000 07 13 108.27 2000 07 14 107.88 2000 07 17 108.53 2000 07 18 108.30 2000 07 19 108.20 2000 07 20 107.89 2000 07 21 109.08 2000 07 24 108.92 2000 07 25 109.30 2000 07 26 109.28 2000 07 27 109.15 2000 07 28 109.63 2000 07 31 109.68 2000 08 01 109.47 2000 08 02 108.77 2000 08 03 108.36 2000 08 04 108.54 2000 08 07 108.99 2000 08 08 108.64 2000 08 09 107.99 2000 08 10 108.70 2000 08 11 108.68 2000 08 14 109.52 2000 08 15 109.00 2000 08 16 108.55 2000 08 17 108.48 2000 08 18 108.43 2000 08 21 108.53 2000 08 22 108.34 2000 08 23 107.02 2000 08 24 106.89 2000 08 25 107.17 2000 08 28 106.45 2000 08 29 106.20 2000 08 30 106.47 2000 08 31 106.66 2000 09 01 105.78 2000 09 05 105.88 2000 09 06 106.08 2000 09 07 105.10 2000 09 08 106.03 2000 09 11 105.97 2000 09 12 106.93 2000 09 13 107.11 2000 09 14 107.25 2000 09 15 107.33 2000 09 18 106.87 2000 09 19 107.02 2000 09 20 106.77 2000 09 21 106.50 2000 09 22 107.94 2000 09 25 107.63 2000 09 26 107.63 2000 09 27 107.44 2000 09 28 107.59 2000 09 29 107.90 2000 10 02 108.81 2000 10 03 108.66 2000 10 04 109.29 2000 10 05 109.30 2000 10 06 108.81 2000 10 10 107.90 2000 10 11 107.63 2000 10 12 107.58 2000 10 13 107.67 2000 10 16 108.30 2000 10 17 108.15 2000 10 18 107.78 2000 10 19 108.55 2000 10 20 109.04 2000 10 23 108.45 2000 10 24 108.08 2000 10 25 108.05 2000 10 26 108.36 2000 10 27 108.75 2000 10 30 108.99 2000 10 31 109.15 2000 11 01 108.48 2000 11 02 108.39 2000 11 03 107.58 2000 11 06 107.34 2000 11 07 107.30 2000 11 08 107.57 2000 11 09 107.41 2000 11 10 107.83 2000 11 13 107.70 2000 11 14 108.15 2000 11 15 108.75 2000 11 16 109.08 2000 11 17 108.86 2000 11 20 109.79 2000 11 21 110.29 2000 11 22 110.16 2000 11 24 111.38 2000 11 27 110.70 2000 11 28 110.23 2000 11 29 111.28 2000 11 30 110.93 2000 12 01 111.15 2000 12 04 111.07 2000 12 05 111.00 2000 12 06 110.42 2000 12 07 110.70 2000 12 08 111.29 2000 12 11 110.77 2000 12 12 111.50 2000 12 13 112.40 2000 12 14 112.42 2000 12 15 112.55 2000 12 18 112.06 2000 12 19 112.55 2000 12 20 112.58 2000 12 21 112.18 2000 12 22 112.75 2000 12 26 113.62 2000 12 27 114.20 2000 12 28 114.62 2000 12 29 114.35 2001 01 02 114.73 2001 01 03 114.26 2001 01 04 115.47 2001 01 05 116.19 2001 01 08 115.97 2001 01 09 116.64 2001 01 10 116.26 2001 01 11 117.56 2001 01 12 117.76 2001 01 16 117.28 2001 01 17 118.35 2001 01 18 117.78 2001 01 19 117.23 2001 01 22 116.62 2001 01 23 116.95 2001 01 24 118.18 2001 01 25 116.91 2001 01 26 117.16 2001 01 29 116.67 2001 01 30 115.75 2001 01 31 116.39 2001 02 01 115.33 2001 02 02 115.65 2001 02 05 114.99 2001 02 06 114.88 2001 02 07 116.21 2001 02 08 116.30 2001 02 09 117.57 2001 02 12 117.62 2001 02 13 117.30 2001 02 14 116.65 2001 02 15 115.67 2001 02 16 115.46 2001 02 20 115.57 2001 02 21 116.45 2001 02 22 116.53 2001 02 23 116.15 2001 02 26 116.63 2001 02 27 116.20 2001 02 28 117.28 2001 03 01 117.33 2001 03 02 119.06 2001 03 05 119.08 2001 03 06 118.87 2001 03 07 119.86 2001 03 08 119.51 2001 03 09 119.71 2001 03 12 120.63 2001 03 13 120.20 2001 03 14 120.97 2001 03 15 122.23 2001 03 16 122.85 2001 03 19 122.57 2001 03 20 122.73 2001 03 21 123.62 2001 03 22 123.84 2001 03 23 122.64 2001 03 26 122.81 2001 03 27 122.99 2001 03 28 122.62 2001 03 29 123.45 2001 03 30 125.54 2001 04 02 126.75 2001 04 03 125.41 2001 04 04 125.38 2001 04 05 124.33 2001 04 06 124.03 2001 04 09 124.85 2001 04 10 124.48 2001 04 11 124.82 2001 04 12 123.51 2001 04 13 124.15 2001 04 16 124.64 2001 04 17 123.67 2001 04 18 122.35 2001 04 19 121.87 2001 04 20 122.52 2001 04 23 121.68 2001 04 24 122.08 2001 04 25 122.21 2001 04 26 123.13 2001 04 27 123.76 2001 04 30 123.57 2001 05 01 121.92 2001 05 02 121.72 2001 05 03 121.19 2001 05 04 121.05 2001 05 07 121.34 2001 05 08 121.66 2001 05 09 122.25 2001 05 10 122.71 2001 05 11 122.50 2001 05 14 123.12 2001 05 15 123.26 2001 05 16 123.59 2001 05 17 122.68 2001 05 18 123.67 2001 05 21 122.91 2001 05 22 122.79 2001 05 23 120.39 2001 05 24 120.15 2001 05 25 120.75 2001 05 29 120.10 2001 05 30 120.27 2001 05 31 118.88 2001 06 01 119.13 2001 06 04 119.50 2001 06 05 120.27 2001 06 06 120.35 2001 06 07 119.91 2001 06 08 120.60 2001 06 11 122.02 2001 06 12 121.74 2001 06 13 121.89 2001 06 14 121.42 2001 06 15 122.97 2001 06 18 123.20 2001 06 19 122.97 2001 06 20 123.30 2001 06 21 124.40 2001 06 22 124.25 2001 06 25 124.02 2001 06 26 123.82 2001 06 27 124.25 2001 06 28 124.63 2001 06 29 124.73 2001 07 02 124.22 2001 07 03 124.48 2001 07 05 125.77 2001 07 06 125.85 2001 07 09 125.43 2001 07 10 125.53 2001 07 11 124.06 2001 07 12 124.10 2001 07 13 124.75 2001 07 16 125.44 2001 07 17 124.89 2001 07 18 124.35 2001 07 19 123.61 2001 07 20 122.85 2001 07 23 124.19 2001 07 24 124.00 2001 07 25 123.64 2001 07 26 123.83 2001 07 27 123.29 2001 07 30 125.18 2001 07 31 125.00 2001 08 01 124.87 2001 08 02 123.72 2001 08 03 123.46 2001 08 06 123.85 2001 08 07 123.83 2001 08 08 123.20 2001 08 09 123.03 2001 08 10 121.97 2001 08 13 122.46 2001 08 14 121.60 2001 08 15 119.92 2001 08 16 120.11 2001 08 17 120.37 2001 08 20 120.72 2001 08 21 119.91 2001 08 22 119.91 2001 08 23 119.84 2001 08 24 120.13 2001 08 27 120.12 2001 08 28 120.48 2001 08 29 119.79 2001 08 30 119.40 2001 08 31 118.75 2001 09 04 119.49 2001 09 05 120.76 2001 09 06 120.95 2001 09 07 120.07 2001 09 10 121.08 2001 09 12 119.53 2001 09 13 118.81 2001 09 14 117.38 2001 09 17 117.59 2001 09 18 117.32 2001 09 19 117.30 2001 09 20 115.89 2001 09 21 116.73 2001 09 24 117.52 2001 09 25 117.78 2001 09 26 117.89 2001 09 27 119.69 2001 09 28 119.23 2001 10 01 120.27 2001 10 02 120.78 2001 10 03 120.67 2001 10 04 120.63 2001 10 05 120.37 2001 10 09 120.20 2001 10 10 120.43 2001 10 11 121.57 2001 10 12 120.93 2001 10 15 120.94 2001 10 16 121.27 2001 10 17 121.05 2001 10 18 121.18 2001 10 19 121.15 2001 10 22 122.45 2001 10 23 122.83 2001 10 24 122.86 2001 10 25 122.72 2001 10 26 122.99 2001 10 29 122.08 2001 10 30 122.07 2001 10 31 122.54 2001 11 01 121.87 2001 11 02 121.68 2001 11 05 121.72 2001 11 06 121.15 2001 11 07 121.05 2001 11 08 119.98 2001 11 09 120.25 2001 11 13 121.45 2001 11 14 121.67 2001 11 15 122.40 2001 11 16 122.67 2001 11 19 123.27 2001 11 20 122.62 2001 11 21 123.19 2001 11 23 124.44 2001 11 26 124.20 2001 11 27 124.17 2001 11 28 123.29 2001 11 29 123.82 2001 11 30 123.22 2001 12 03 123.90 2001 12 04 124.28 2001 12 05 124.40 2001 12 06 124.83 2001 12 07 125.66 2001 12 10 126.27 2001 12 11 126.23 2001 12 12 126.52 2001 12 13 126.32 2001 12 14 127.24 2001 12 17 127.54 2001 12 18 127.97 2001 12 19 128.20 2001 12 20 128.55 2001 12 21 129.48 2001 12 24 129.90 2001 12 26 130.79 2001 12 27 131.47 2001 12 28 131.30 2001 12 31 131.04 2002 01 02 132.02 2002 01 03 131.76 2002 01 04 131.02 2002 01 07 130.93 2002 01 08 132.53 2002 01 09 132.62 2002 01 10 132.61 2002 01 11 132.17 2002 01 14 131.83 2002 01 15 131.14 2002 01 16 131.77 2002 01 17 132.13 2002 01 18 132.64 2002 01 22 133.98 2002 01 23 134.25 2002 01 24 134.64 2002 01 25 134.47 2002 01 28 133.43 2002 01 29 133.51 2002 01 30 132.84 2002 01 31 134.06 2002 02 01 133.77 2002 02 04 132.71 2002 02 05 133.90 2002 02 06 133.72 2002 02 07 133.49 2002 02 08 134.77 2002 02 11 133.62 2002 02 12 132.82 2002 02 13 133.23 2002 02 14 132.26 2002 02 15 132.76 2002 02 19 133.45 2002 02 20 133.76 2002 02 21 134.27 2002 02 22 133.85 2002 02 25 133.89 2002 02 26 134.35 2002 02 27 134.63 2002 02 28 133.96 2002 03 01 133.35 2002 03 04 132.20 2002 03 05 132.31 2002 03 06 130.85 2002 03 07 127.07 2002 03 08 128.21 2002 03 11 128.08 2002 03 12 128.67 2002 03 13 129.43 2002 03 14 128.94 2002 03 15 129.10 2002 03 18 131.27 2002 03 19 132.30 2002 03 20 131.60 2002 03 21 131.86 2002 03 22 132.88 2002 03 25 133.46 2002 03 26 132.78 2002 03 27 132.61 2002 03 28 132.61 2002 03 29 132.70 2002 04 01 133.32 2002 04 02 133.40 2002 04 03 132.65 2002 04 04 132.30 2002 04 05 131.73 2002 04 08 131.27 2002 04 09 131.03 2002 04 10 130.75 2002 04 11 131.55 2002 04 12 132.09 2002 04 15 131.95 2002 04 16 131.19 2002 04 17 130.70 2002 04 18 129.84 2002 04 19 130.50 2002 04 22 129.90 2002 04 23 129.89 2002 04 24 129.76 2002 04 25 128.40 2002 04 26 128.18 2002 04 29 128.13 2002 04 30 128.45 2002 05 01 127.45 2002 05 02 128.02 2002 05 03 127.21 2002 05 06 127.27 2002 05 07 127.80 2002 05 08 128.64 2002 05 09 128.36 2002 05 10 127.89 2002 05 13 127.69 2002 05 14 128.66 2002 05 15 127.92 2002 05 16 128.19 2002 05 17 126.03 2002 05 20 125.64 2002 05 21 123.83 2002 05 22 124.16 2002 05 23 124.84 2002 05 24 124.71 2002 05 28 124.38 2002 05 29 124.35 2002 05 30 123.08 2002 05 31 124.13 2002 06 03 123.69 2002 06 04 123.95 2002 06 05 124.40 2002 06 06 124.34 2002 06 07 124.49 2002 06 10 124.60 2002 06 11 125.56 2002 06 12 125.64 2002 06 13 125.12 2002 06 14 124.25 2002 06 17 124.37 2002 06 18 124.56 2002 06 19 124.04 2002 06 20 123.33 2002 06 21 121.23 2002 06 24 121.28 2002 06 25 121.90 2002 06 26 119.83 2002 06 27 119.38 2002 06 28 119.85 2002 07 01 120.04 2002 07 02 120.13 2002 07 03 119.77 2002 07 05 120.19 2002 07 08 118.66 2002 07 09 117.85 2002 07 10 117.94 2002 07 11 116.62 2002 07 12 116.73 2002 07 15 116.06 2002 07 16 115.71 2002 07 17 116.24 2002 07 18 117.02 2002 07 19 115.73 2002 07 22 116.22 2002 07 23 117.35 2002 07 24 116.33 2002 07 25 116.87 2002 07 26 118.78 2002 07 29 119.87 2002 07 30 119.90 2002 07 31 119.77 2002 08 01 119.10 2002 08 02 118.98 2002 08 05 119.26 2002 08 06 121.14 2002 08 07 120.37 2002 08 08 121.04 2002 08 09 120.15 2002 08 12 118.85 2002 08 13 119.08 2002 08 14 116.53 2002 08 15 117.28 2002 08 16 117.51 2002 08 19 118.53 2002 08 20 118.84 2002 08 21 118.54 2002 08 22 119.85 2002 08 23 119.53 2002 08 26 119.54 2002 08 27 118.31 2002 08 28 118.31 2002 08 29 118.34 2002 08 30 118.76 2002 09 03 117.12 2002 09 04 118.01 2002 09 05 118.34 2002 09 06 118.48 2002 09 09 118.85 2002 09 10 119.78 2002 09 11 120.64 2002 09 12 120.68 2002 09 13 121.50 2002 09 16 122.17 2002 09 17 122.64 2002 09 18 121.49 2002 09 19 121.48 2002 09 20 123.16 2002 09 23 123.93 2002 09 24 123.38 2002 09 25 122.72 2002 09 26 122.59 2002 09 27 122.86 2002 09 30 121.74 2002 10 01 122.73 2002 10 02 123.21 2002 10 03 123.04 2002 10 04 123.02 2002 10 07 124.44 2002 10 08 124.26 2002 10 09 123.55 2002 10 10 123.64 2002 10 11 124.04 2002 10 15 124.66 2002 10 16 124.30 2002 10 17 124.80 2002 10 18 125.52 2002 10 21 124.71 2002 10 22 125.09 2002 10 23 124.17 2002 10 24 124.77 2002 10 25 124.14 2002 10 28 123.64 2002 10 29 122.55 2002 10 30 122.91 2002 10 31 122.78 2002 11 01 122.16 2002 11 04 122.46 2002 11 05 121.84 2002 11 06 122.22 2002 11 07 121.26 2002 11 08 119.72 2002 11 12 119.57 2002 11 13 120.28 2002 11 14 120.45 2002 11 15 120.37 2002 11 18 121.15 2002 11 19 121.65 2002 11 20 122.52 2002 11 21 122.92 2002 11 22 122.84 2002 11 25 122.32 2002 11 26 121.89 2002 11 27 122.21 2002 11 29 122.72 2002 12 02 124.61 2002 12 03 124.42 2002 12 04 124.84 2002 12 05 124.99 2002 12 06 123.69 2002 12 09 123.36 2002 12 10 123.66 2002 12 11 123.46 2002 12 12 122.75 2002 12 13 120.71 2002 12 16 121.28 2002 12 17 121.27 2002 12 18 121.12 2002 12 19 120.86 2002 12 20 120.52 2002 12 23 120.77 2002 12 24 120.27 2002 12 26 120.12 2002 12 27 119.92 2002 12 30 118.38 2002 12 31 118.75 2003 01 02 119.86 2003 01 03 119.85 2003 01 06 119.06 2003 01 07 120.18 2003 01 08 119.35 2003 01 09 119.57 2003 01 10 119.44 2003 01 13 119.03 2003 01 14 117.96 2003 01 15 117.91 2003 01 16 118.02 2003 01 17 117.88 2003 01 21 118.57 2003 01 22 118.15 2003 01 23 117.83 2003 01 24 117.80 2003 01 27 118.64 2003 01 28 118.67 2003 01 29 118.13 2003 01 30 119.22 2003 01 31 119.96 2003 02 03 120.47 2003 02 04 119.75 2003 02 05 119.78 2003 02 06 119.93 2003 02 07 120.40 2003 02 10 121.25 2003 02 11 121.19 2003 02 12 121.30 2003 02 13 120.49 2003 02 14 120.41 2003 02 18 118.93 2003 02 19 118.65 2003 02 20 118.18 2003 02 21 118.78 2003 02 24 117.78 2003 02 25 117.14 2003 02 26 117.19 2003 02 27 117.58 2003 02 28 118.22 2003 03 03 117.93 2003 03 04 117.96 2003 03 05 117.32 2003 03 06 117.22 2003 03 07 116.47 2003 03 10 116.55 2003 03 11 117.07 2003 03 12 117.18 2003 03 13 118.31 2003 03 14 118.59 2003 03 17 118.45 2003 03 18 118.90 2003 03 19 120.13 2003 03 20 120.05 2003 03 21 121.42 2003 03 24 120.69 2003 03 25 120.03 2003 03 26 120.13 2003 03 27 119.78 2003 03 28 120.18 2003 03 31 118.07 2003 04 01 118.25 2003 04 02 119.17 2003 04 03 119.55 2003 04 04 120.05 2003 04 07 120.41 2003 04 08 119.91 2003 04 09 120.55 2003 04 10 119.58 2003 04 11 120.47 2003 04 14 120.30 2003 04 15 120.20 2003 04 16 120.04 2003 04 17 119.30 2003 04 18 119.72 2003 04 21 120.55 2003 04 22 119.68 2003 04 23 120.33 2003 04 24 119.83 2003 04 25 120.25 2003 04 28 120.34 2003 04 29 120.14 2003 04 30 119.07 2003 05 01 118.56 2003 05 02 119.10 2003 05 05 118.64 2003 05 06 117.94 2003 05 07 116.51 2003 05 08 116.65 2003 05 09 117.20 2003 05 12 116.94 2003 05 13 116.56 2003 05 14 116.16 2003 05 15 115.94 2003 05 16 116.01 2003 05 19 116.58 2003 05 20 116.77 2003 05 21 117.23 2003 05 22 117.25 2003 05 23 116.89 2003 05 27 117.12 2003 05 28 118.73 2003 05 29 118.45 2003 05 30 119.50 2003 06 02 118.52 2003 06 03 119.27 2003 06 04 118.60 2003 06 05 117.61 2003 06 06 118.83 2003 06 09 118.11 2003 06 10 117.68 2003 06 11 117.69 2003 06 12 117.66 2003 06 13 117.46 2003 06 16 117.79 2003 06 17 118.20 2003 06 18 118.40 2003 06 19 118.74 2003 06 20 118.39 2003 06 23 117.55 2003 06 24 117.96 2003 06 25 117.54 2003 06 26 119.32 2003 06 27 119.72 2003 06 30 119.87 2003 07 01 119.45 2003 07 02 118.63 2003 07 03 118.24 2003 07 07 118.08 2003 07 08 118.58 2003 07 09 117.85 2003 07 10 117.69 2003 07 11 117.80 2003 07 14 117.54 2003 07 15 117.24 2003 07 16 118.24 2003 07 17 118.87 2003 07 18 118.40 2003 07 21 118.35 2003 07 22 119.34 2003 07 23 118.77 2003 07 24 119.25 2003 07 25 118.82 2003 07 28 119.42 2003 07 29 119.78 2003 07 30 120.55 2003 07 31 120.42 2003 08 01 120.00 2003 08 04 120.47 2003 08 05 119.95 2003 08 06 120.33 2003 08 07 118.91 2003 08 08 119.02 2003 08 11 118.36 2003 08 12 118.53 2003 08 13 119.07 2003 08 14 119.14 2003 08 15 119.24 2003 08 18 119.43 2003 08 19 119.26 2003 08 20 118.23 2003 08 21 117.58 2003 08 22 117.58 2003 08 25 117.43 2003 08 26 117.49 2003 08 27 117.74 2003 08 28 117.44 2003 08 29 116.71 2003 09 02 116.15 2003 09 03 116.04 2003 09 04 116.77 2003 09 05 117.06 2003 09 08 116.48 2003 09 09 116.33 2003 09 10 117.13 2003 09 11 117.07 2003 09 12 117.38 2003 09 15 117.41 2003 09 16 116.27 2003 09 17 115.99 2003 09 18 115.27 2003 09 19 113.99 2003 09 22 111.95 2003 09 23 111.65 2003 09 24 111.70 2003 09 25 111.86 2003 09 26 111.80 2003 09 29 111.07 2003 09 30 111.43 2003 10 01 110.61 2003 10 02 110.59 2003 10 03 110.90 2003 10 06 110.81 2003 10 07 109.81 2003 10 08 109.55 2003 10 09 109.34 2003 10 10 108.57 2003 10 14 109.29 2003 10 15 109.56 2003 10 16 109.36 2003 10 17 109.57 2003 10 20 110.22 2003 10 21 109.69 2003 10 22 108.95 2003 10 23 109.59 2003 10 24 109.23 2003 10 27 108.38 2003 10 28 108.33 2003 10 29 108.18 2003 10 30 108.27 2003 10 31 110.10 2003 11 03 111.20 2003 11 04 109.60 2003 11 05 109.91 2003 11 06 110.15 2003 11 07 109.29 2003 11 10 107.98 2003 11 12 108.55 2003 11 13 108.33 2003 11 14 108.43 2003 11 17 108.98 2003 11 18 108.11 2003 11 19 109.06 2003 11 20 108.99 2003 11 21 108.87 2003 11 24 109.39 2003 11 25 109.72 2003 11 26 109.11 2003 11 28 109.53 2003 12 01 109.61 2003 12 02 108.82 2003 12 03 108.17 2003 12 04 108.19 2003 12 05 107.78 2003 12 08 107.23 2003 12 09 107.30 2003 12 10 108.40 2003 12 11 108.23 2003 12 12 107.73 2003 12 15 107.52 2003 12 16 107.60 2003 12 17 107.42 2003 12 18 107.92 2003 12 19 107.94 2003 12 22 107.40 2003 12 23 107.44 2003 12 24 107.29 2003 12 26 107.18 2003 12 29 106.93 2003 12 30 107.00 2003 12 31 107.13 2004 01 02 106.95 2004 01 05 106.10 2004 01 06 106.20 2004 01 07 106.19 2004 01 08 106.17 2004 01 09 106.54 2004 01 12 106.48 2004 01 13 106.25 2004 01 14 106.06 2004 01 15 106.10 2004 01 16 106.87 2004 01 20 107.17 2004 01 21 106.84 2004 01 22 106.08 2004 01 23 106.21 2004 01 26 106.15 2004 01 27 105.56 2004 01 28 105.52 2004 01 29 106.09 2004 01 30 105.84 2004 02 02 105.59 2004 02 03 105.36 2004 02 04 105.53 2004 02 05 105.52 2004 02 06 105.57 2004 02 09 105.68 2004 02 10 105.55 2004 02 11 105.37 2004 02 12 105.42 2004 02 13 105.60 2004 02 17 105.80 2004 02 18 106.37 2004 02 19 107.09 2004 02 20 108.83 2004 02 23 108.22 2004 02 24 108.11 2004 02 25 108.99 2004 02 26 109.59 2004 02 27 109.26 2004 03 01 108.93 2004 03 02 110.27 2004 03 03 110.25 2004 03 04 110.74 2004 03 05 111.42 2004 03 08 112.12 2004 03 09 111.20 2004 03 10 111.04 2004 03 11 110.89 2004 03 12 110.82 2004 03 15 110.48 2004 03 16 108.95 2004 03 17 108.18 2004 03 18 106.60 2004 03 19 106.97 2004 03 22 106.84 2004 03 23 106.63 2004 03 24 106.23 2004 03 25 106.06 2004 03 26 105.93 2004 03 29 105.52 2004 03 30 105.61 2004 03 31 104.18 2004 04 01 103.70 2004 04 02 104.55 2004 04 05 105.36 2004 04 06 105.90 2004 04 07 105.20 2004 04 08 106.10 2004 04 09 106.45 2004 04 12 105.50 2004 04 13 106.96 2004 04 14 108.53 2004 04 15 108.58 2004 04 16 107.69 2004 04 19 108.50 2004 04 20 108.43 2004 04 21 109.55 2004 04 22 109.85 2004 04 23 109.38 2004 04 26 108.55 2004 04 27 109.48 2004 04 28 109.85 2004 04 29 109.96 2004 04 30 110.37 2004 05 03 110.34 2004 05 04 110.02 2004 05 05 108.50 2004 05 06 109.58 2004 05 07 112.30 2004 05 10 114.03 2004 05 11 113.67 2004 05 12 113.21 2004 05 13 114.25 2004 05 14 114.30 2004 05 17 114.10 2004 05 18 114.06 2004 05 19 112.77 2004 05 20 113.18 2004 05 21 112.09 2004 05 24 112.66 2004 05 25 112.21 2004 05 26 111.70 2004 05 27 110.77 2004 05 28 110.18 2004 06 01 110.45 2004 06 02 110.28 2004 06 03 111.14 2004 06 04 111.27 2004 06 07 109.61 2004 06 08 109.77 2004 06 09 109.74 2004 06 10 109.33 2004 06 11 110.09 2004 06 14 111.15 2004 06 15 109.59 2004 06 16 110.15 2004 06 17 109.63 2004 06 18 108.65 2004 06 21 108.57 2004 06 22 109.00 2004 06 23 108.64 2004 06 24 107.10 2004 06 25 107.82 2004 06 28 107.95 2004 06 29 108.18 2004 06 30 109.43 2004 07 01 108.24 2004 07 02 108.60 2004 07 06 109.24 2004 07 07 108.38 2004 07 08 108.76 2004 07 09 108.21 2004 07 12 108.24 2004 07 13 109.37 2004 07 14 109.13 2004 07 15 109.52 2004 07 16 108.77 2004 07 19 108.28 2004 07 20 108.38 2004 07 21 110.10 2004 07 22 109.68 2004 07 23 110.11 2004 07 26 110.08 2004 07 27 111.09 2004 07 28 111.78 2004 07 29 111.88 2004 07 30 111.39 2004 08 02 111.08 2004 08 03 110.60 2004 08 04 111.29 2004 08 05 111.53 2004 08 06 110.05 2004 08 09 110.57 2004 08 10 110.79 2004 08 11 110.78 2004 08 12 111.14 2004 08 13 110.67 2004 08 16 110.64 2004 08 17 110.07 2004 08 18 109.71 2004 08 19 109.34 2004 08 20 109.32 2004 08 23 109.47 2004 08 24 109.63 2004 08 25 110.38 2004 08 26 109.73 2004 08 27 109.51 2004 08 30 109.84 2004 08 31 109.00 2004 09 01 109.62 2004 09 02 109.52 2004 09 03 110.47 2004 09 07 109.32 2004 09 08 109.22 2004 09 09 109.69 2004 09 10 109.33 2004 09 13 110.13 2004 09 14 109.40 2004 09 15 110.34 2004 09 16 109.75 2004 09 17 109.97 2004 09 20 109.87 2004 09 21 109.94 2004 09 22 110.53 2004 09 23 110.39 2004 09 24 110.72 2004 09 27 111.13 2004 09 28 111.48 2004 09 29 110.90 2004 09 30 110.20 2004 10 01 110.45 2004 10 04 111.13 2004 10 05 111.21 2004 10 06 111.34 2004 10 07 111.15 2004 10 08 109.44 2004 10 12 109.79 2004 10 13 109.78 2004 10 14 109.60 2004 10 15 109.14 2004 10 18 109.23 2004 10 19 108.36 2004 10 20 108.16 2004 10 21 107.43 2004 10 22 107.42 2004 10 25 106.61 2004 10 26 106.63 2004 10 27 106.67 2004 10 28 106.09 2004 10 29 106.04 2004 11 01 106.41 2004 11 02 106.29 2004 11 03 106.20 2004 11 04 106.02 2004 11 05 105.60 2004 11 08 105.57 2004 11 09 105.57 2004 11 10 106.91 2004 11 12 105.53 2004 11 15 105.53 2004 11 16 105.35 2004 11 17 104.18 2004 11 18 104.23 2004 11 19 102.80 2004 11 22 103.20 2004 11 23 103.42 2004 11 24 102.94 2004 11 26 102.58 2004 11 29 102.61 2004 11 30 103.04 2004 12 01 102.78 2004 12 02 103.11 2004 12 03 102.56 2004 12 06 102.68 2004 12 07 102.74 2004 12 08 104.74 2004 12 09 104.93 2004 12 10 105.45 2004 12 13 104.67 2004 12 14 105.59 2004 12 15 104.02 2004 12 16 104.36 2004 12 17 104.28 2004 12 20 104.01 2004 12 21 104.33 2004 12 22 103.95 2004 12 23 103.71 2004 12 24 103.65 2004 12 27 102.97 2004 12 28 103.13 2004 12 29 104.19 2004 12 30 103.11 2004 12 31 102.68 2005 01 03 102.83 2005 01 04 104.27 2005 01 05 103.95 2005 01 06 104.87 2005 01 07 104.93 2005 01 10 104.32 2005 01 11 103.42 2005 01 12 102.26 2005 01 13 102.55 2005 01 14 102.50 2005 01 18 102.36 2005 01 19 102.52 2005 01 20 103.31 2005 01 21 102.85 2005 01 24 102.67 2005 01 25 104.16 2005 01 26 102.90 2005 01 27 103.15 2005 01 28 103.45 2005 01 31 103.55 2005 02 01 103.93 2005 02 02 104.05 2005 02 03 104.55 2005 02 04 103.70 2005 02 07 104.68 2005 02 08 105.65 2005 02 09 105.84 2005 02 10 105.69 2005 02 11 105.75 2005 02 14 104.94 2005 02 15 104.47 2005 02 16 105.62 2005 02 17 105.40 2005 02 18 105.69 2005 02 22 104.15 2005 02 23 104.96 2005 02 24 105.41 2005 02 25 105.21 2005 02 28 104.25 2005 03 01 104.37 2005 03 02 104.71 2005 03 03 105.02 2005 03 04 104.46 2005 03 07 105.22 2005 03 08 104.51 2005 03 09 103.87 2005 03 10 104.15 2005 03 11 103.93 2005 03 14 105.01 2005 03 15 104.54 2005 03 16 104.10 2005 03 17 104.57 2005 03 18 104.70 2005 03 21 105.10 2005 03 22 104.99 2005 03 23 105.76 2005 03 24 106.26 2005 03 25 106.32 2005 03 28 107.22 2005 03 29 107.49 2005 03 30 107.33 2005 03 31 107.22 2005 04 01 107.57 2005 04 04 108.28 2005 04 05 108.43 2005 04 06 108.67 2005 04 07 108.44 2005 04 08 108.26 2005 04 11 107.79 2005 04 12 108.26 2005 04 13 107.32 2005 04 14 108.18 2005 04 15 107.65 2005 04 18 107.39 2005 04 19 107.02 2005 04 20 106.82 2005 04 21 106.85 2005 04 22 105.85 2005 04 25 105.67 2005 04 26 106.03 2005 04 27 105.98 2005 04 28 105.97 2005 04 29 104.64 2005 05 02 105.07 2005 05 03 105.16 2005 05 04 104.77 2005 05 05 104.41 2005 05 06 104.93 2005 05 09 105.54 2005 05 10 105.53 2005 05 11 105.74 2005 05 12 106.68 2005 05 13 107.14 2005 05 16 107.02 2005 05 17 107.15 2005 05 18 107.05 2005 05 19 107.43 2005 05 20 108.17 2005 05 23 107.72 2005 05 24 107.46 2005 05 25 107.73 2005 05 26 107.95 2005 05 27 107.88 2005 05 31 107.97 2005 06 01 108.42 2005 06 02 108.31 2005 06 03 107.84 2005 06 06 106.86 2005 06 07 106.64 2005 06 08 106.89 2005 06 09 107.52 2005 06 10 108.45 2005 06 13 109.58 2005 06 14 109.38 2005 06 15 109.34 2005 06 16 109.08 2005 06 17 108.83 2005 06 20 109.42 2005 06 21 108.52 2005 06 22 108.89 2005 06 23 108.79 2005 06 24 109.22 2005 06 27 109.39 2005 06 28 109.89 2005 06 29 110.27 2005 06 30 110.91 2005 07 01 111.68 2005 07 05 111.61 2005 07 06 112.07 2005 07 07 112.08 2005 07 08 112.17 2005 07 11 111.76 2005 07 12 110.94 2005 07 13 112.08 2005 07 14 112.14 2005 07 15 112.32 2005 07 18 111.62 2005 07 19 112.95 2005 07 20 113.42 2005 07 21 110.47 2005 07 22 110.98 2005 07 25 111.59 2005 07 26 112.30 2005 07 27 112.30 2005 07 28 112.34 2005 07 29 112.25 2005 08 01 112.12 2005 08 02 111.28 2005 08 03 111.05 2005 08 04 111.17 2005 08 05 112.09 2005 08 08 111.87 2005 08 09 112.07 2005 08 10 110.67 2005 08 11 109.92 2005 08 12 109.55 2005 08 15 109.40 2005 08 16 109.37 2005 08 17 109.63 2005 08 18 110.54 2005 08 19 110.68 2005 08 22 109.75 2005 08 23 109.83 2005 08 24 110.35 2005 08 25 109.90 2005 08 26 109.85 2005 08 29 110.53 2005 08 30 111.49 2005 08 31 110.84 2005 09 01 110.16 2005 09 02 109.66 2005 09 06 109.67 2005 09 07 110.06 2005 09 08 110.49 2005 09 09 109.69