01/03/94 1.3155 1.7420 1.4760 112.50 5.9280 01/04/94 1.3173 1.7380 1.4840 112.75 5.9050 01/05/94 1.3180 1.7410 1.4870 113.10 5.9070 01/06/94 1.3215 1.7425 1.4855 112.75 5.9200 01/07/94 1.3235 1.7317 1.4900 111.97 5.8910 01/10/94 1.3181 1.7343 1.4923 112.38 5.9110 01/11/94 1.3219 1.7395 1.4905 112.35 5.9180 01/12/94 1.3208 1.7350 1.5018 112.40 5.8970 01/13/94 1.3209 1.7508 1.4957 111.92 5.9410 01/14/94 1.3205 1.7510 1.4913 111.24 5.9410 01/18/94 1.3157 1.7465 1.4965 110.75 5.9325 01/19/94 1.3110 1.7465 1.4910 110.85 5.9370 01/20/94 1.3103 1.7368 1.5000 111.60 5.9100 01/21/94 1.3115 1.7470 1.4948 111.25 5.9320 01/24/94 1.3110 1.7505 1.4905 111.80 5.9410 01/25/94 1.3117 1.7538 1.4930 111.15 5.9420 01/26/94 1.3133 1.7468 1.4940 110.28 5.9310 01/27/94 1.3115 1.7453 1.4930 109.62 5.9270 01/28/94 1.3240 1.7330 1.4995 109.45 5.8950 01/31/94 1.3270 1.7399 1.5005 108.72 5.9070 02/01/94 1.3308 1.7315 1.5030 108.05 5.8780 02/02/94 1.3277 1.7335 1.4953 108.03 5.8875 02/03/94 1.3278 1.7370 1.4930 108.18 5.8970 02/04/94 1.3343 1.7515 1.4790 108.98 5.9370 02/07/94 1.3418 1.7605 1.4825 108.56 5.9710 02/08/94 1.3423 1.7627 1.4718 108.66 5.9785 02/09/94 1.3447 1.7580 1.4615 107.89 5.9650 02/10/94 1.3416 1.7540 1.4622 108.45 5.9590 02/11/94 1.3430 1.7531 1.4648 107.67 5.9580 02/14/94 1.3536 1.7431 1.4708 104.08 5.9225 02/15/94 1.3546 1.7275 1.4750 103.95 5.8870 02/16/94 1.3508 1.7242 1.4755 103.80 5.8730 02/17/94 1.3406 1.7309 1.4770 104.20 5.8760 02/18/94 1.3387 1.7185 1.4791 104.15 5.8420 02/22/94 1.3425 1.7255 1.4784 105.27 5.8650 02/23/94 1.3400 1.7292 1.4755 105.80 5.8740 02/24/94 1.3475 1.7210 1.4847 105.15 5.8462 02/25/94 1.3516 1.7090 1.4875 104.63 5.8080 02/28/94 1.3522 1.7038 1.4875 104.22 5.7890 03/01/94 1.3498 1.7120 1.4854 104.80 5.8300 03/02/94 1.3534 1.7030 1.4944 103.70 5.8030 03/03/94 1.3561 1.7075 1.4964 103.73 5.8070 03/04/94 1.3575 1.7180 1.4895 105.60 5.8400 03/07/94 1.3569 1.7175 1.4920 105.73 5.8350 03/08/94 1.3573 1.7165 1.4877 105.30 5.8325 03/09/94 1.3522 1.7085 1.4915 105.88 5.8090 03/10/94 1.3577 1.6875 1.5008 105.70 5.7510 03/11/94 1.3617 1.6767 1.5010 105.05 5.7010 03/14/94 1.3600 1.6909 1.4943 106.00 5.7470 03/15/94 1.3640 1.6943 1.4925 105.97 5.7620 03/16/94 1.3623 1.6885 1.4927 105.85 5.7470 03/17/94 1.3656 1.6845 1.4947 105.82 5.7390 03/18/94 1.3695 1.6908 1.4925 106.05 5.7655 03/21/94 1.3642 1.6978 1.4838 106.25 5.7940 03/22/94 1.3665 1.6872 1.4865 106.00 5.7660 03/23/94 1.3640 1.6858 1.4937 106.40 5.7610 03/24/94 1.3726 1.6680 1.4948 105.52 5.7130 03/25/94 1.3753 1.6670 1.4975 104.85 5.7140 03/28/94 1.3748 1.6725 1.4965 104.12 5.7145 03/29/94 1.3775 1.6750 1.4850 103.45 5.7320 03/30/94 1.3794 1.6740 1.4823 103.07 5.7250 03/31/94 1.3838 1.6680 1.4880 102.40 5.7000 04/01/94 1.3890 1.6950 1.4735 103.75 5.7890 04/04/94 1.3954 1.6975 1.4680 103.30 5.7970 04/05/94 1.3841 1.7110 1.4621 103.85 5.8480 04/06/94 1.3840 1.7152 1.4686 104.45 5.8690 04/07/94 1.3865 1.7185 1.4684 104.85 5.8850 04/08/94 1.3817 1.7110 1.4763 105.02 5.8650 04/11/94 1.3880 1.7115 1.4715 103.45 5.8620 04/12/94 1.3795 1.7198 1.4745 103.62 5.8780 04/13/94 1.3763 1.7115 1.4770 103.57 5.8560 04/14/94 1.3797 1.7090 1.4765 104.15 5.8470 04/15/94 1.3851 1.7117 1.4729 103.60 5.8575 04/18/94 1.3887 1.7190 1.4725 103.40 5.8820 04/19/94 1.3865 1.7008 1.4775 103.23 5.8380 04/20/94 1.3858 1.6950 1.4858 103.30 5.8180 04/21/94 1.3812 1.6900 1.4948 103.65 5.7930 04/22/94 1.3785 1.6935 1.4880 103.60 5.8080 04/25/94 1.3815 1.6788 1.4915 103.26 5.7635 04/26/94 1.3733 1.6785 1.5037 102.95 5.7650 04/27/94 1.3753 1.6705 1.5055 102.35 5.7372 04/28/94 1.3805 1.6671 1.5075 101.77 5.7195 04/29/94 1.3818 1.6610 1.5118 102.05 5.6800 05/02/94 1.3830 1.6473 1.5187 101.79 5.6395 05/03/94 1.3840 1.6405 1.5130 101.20 5.6220 05/04/94 1.3863 1.6590 1.4995 102.00 5.6806 05/05/94 1.3847 1.6666 1.4980 102.70 5.7120 05/06/94 1.3836 1.6630 1.4935 102.72 5.7020 05/09/94 1.3797 1.6540 1.4975 102.70 5.6695 05/10/94 1.3784 1.6715 1.4905 104.00 5.7280 05/11/94 1.3781 1.6715 1.4911 104.42 5.7320 05/12/94 1.3808 1.6682 1.4995 104.23 5.7220 05/13/94 1.3785 1.6700 1.4985 104.90 5.7265 05/16/94 1.3756 1.6739 1.5025 104.80 5.7395 05/17/94 1.3790 1.6655 1.5065 104.37 5.7090 05/18/94 1.3778 1.6570 1.5085 103.55 5.6690 05/19/94 1.3738 1.6548 1.5080 104.25 5.6705 05/20/94 1.3768 1.6470 1.5098 103.97 5.6325 05/23/94 1.3790 1.6455 1.5055 104.33 5.6290 05/24/94 1.3786 1.6535 1.5058 104.90 5.6580 05/25/94 1.3825 1.6450 1.5095 104.50 5.6270 05/26/94 1.3865 1.6435 1.5108 104.45 5.6180 05/27/94 1.3864 1.6440 1.5095 104.30 5.6185 05/31/94 1.3845 1.6448 1.5120 104.74 5.6235 06/01/94 1.3860 1.6445 1.5172 104.70 5.6240 06/02/94 1.3855 1.6537 1.5082 104.98 5.6460 06/03/94 1.3831 1.6684 1.5055 105.38 5.6990 06/06/94 1.3745 1.6675 1.5083 105.25 5.6880 06/07/94 1.3710 1.6665 1.5080 104.90 5.6940 06/08/94 1.3756 1.6710 1.5063 104.05 5.6880 06/09/94 1.3740 1.6750 1.5067 104.45 5.6970 06/10/94 1.3745 1.6655 1.5084 103.70 5.6630 06/13/94 1.3812 1.6470 1.5202 103.00 5.6180 06/14/94 1.3860 1.6435 1.5192 102.50 5.6090 06/15/94 1.3882 1.6357 1.5194 102.78 5.5825 06/16/94 1.3928 1.6317 1.5200 103.28 5.5700 06/17/94 1.3925 1.6115 1.5307 102.75 5.5150 06/20/94 1.3940 1.6010 1.5385 101.90 5.4680 06/21/94 1.3805 1.5930 1.5405 101.78 5.4485 06/22/94 1.3850 1.6060 1.5315 101.17 5.4945 06/23/94 1.3853 1.6008 1.5415 101.10 5.4765 06/24/94 1.3898 1.5865 1.5519 100.50 5.4415 06/27/94 1.3875 1.5780 1.5495 100.05 5.4080 06/28/94 1.3864 1.5810 1.5512 100.03 5.4200 06/29/94 1.3840 1.5837 1.5462 98.82 5.4275 06/30/94 1.3825 1.5850 1.5483 98.51 5.4355 07/01/94 1.3822 1.5925 1.5390 98.51 5.4570 07/05/94 1.3891 1.5835 1.5415 98.87 5.4270 07/06/94 1.3849 1.5692 1.5505 98.23 5.3900 07/07/94 1.3885 1.5740 1.5421 98.86 5.4000 07/08/94 1.3903 1.5660 1.5445 98.10 5.3840 07/11/94 1.3910 1.5358 1.5645 97.37 5.2800 07/12/94 1.3837 1.5215 1.5725 96.81 5.2220 07/13/94 1.3814 1.5355 1.5675 97.90 5.2630 07/14/94 1.3820 1.5490 1.5615 98.40 5.3070 07/15/94 1.3790 1.5565 1.5574 98.10 5.3440 07/18/94 1.3780 1.5460 1.5622 98.51 5.3055 07/19/94 1.3800 1.5658 1.5513 99.20 5.3650 07/20/94 1.3815 1.5620 1.5493 98.55 5.3550 07/21/94 1.3785 1.5752 1.5395 98.55 5.3975 07/22/94 1.3780 1.5923 1.5310 98.55 5.4460 07/25/94 1.3787 1.5907 1.5320 98.95 5.4340 07/26/94 1.3807 1.5870 1.5244 98.03 5.4150 07/27/94 1.3797 1.5755 1.5306 98.18 5.3850 07/28/94 1.3808 1.5822 1.5317 99.18 5.4075 07/29/94 1.3835 1.5875 1.5415 100.05 5.4195 08/01/94 1.3885 1.5775 1.5368 99.35 5.3935 08/02/94 1.3896 1.5793 1.5378 100.37 5.4000 08/03/94 1.3883 1.5810 1.5395 100.42 5.4060 08/04/94 1.3869 1.5815 1.5387 100.20 5.4120 08/05/94 1.3882 1.5803 1.5425 100.37 5.4140 08/08/94 1.3800 1.5803 1.5422 101.33 5.4120 08/09/94 1.3747 1.5820 1.5385 101.20 5.4170 08/10/94 1.3753 1.5772 1.5393 101.20 5.4020 08/11/94 1.3780 1.5775 1.5395 100.85 5.4080 08/12/94 1.3819 1.5585 1.5450 100.27 5.3520 08/15/94 1.3802 1.5510 1.5422 100.10 5.3230 08/16/94 1.3796 1.5507 1.5427 100.31 5.3240 08/17/94 1.3768 1.5557 1.5400 100.31 5.3335 08/18/94 1.3792 1.5470 1.5450 98.85 5.3090 08/19/94 1.3757 1.5400 1.5490 98.57 5.2800 08/22/94 1.3755 1.5305 1.5510 98.01 5.2470 08/23/94 1.3775 1.5391 1.5535 98.40 5.2760 08/24/94 1.3746 1.5462 1.5535 98.62 5.2940 08/25/94 1.3730 1.5470 1.5535 99.71 5.3010 08/26/94 1.3700 1.5670 1.5355 100.40 5.3670 08/29/94 1.3693 1.5789 1.5340 100.05 5.4060 08/30/94 1.3673 1.5775 1.5350 99.63 5.4000 08/31/94 1.3712 1.5795 1.5362 100.11 5.4080 09/01/94 1.3682 1.5742 1.5445 99.63 5.3905 09/02/94 1.3665 1.5572 1.5475 99.20 5.3290 09/06/94 1.3680 1.5441 1.5487 98.77 5.2960 09/07/94 1.3685 1.5487 1.5462 99.25 5.3120 09/08/94 1.3710 1.5584 1.5436 99.48 5.3400 09/09/94 1.3674 1.5390 1.5503 99.20 5.2720 09/12/94 1.3662 1.5405 1.5696 99.00 5.2780 09/13/94 1.3537 1.5475 1.5623 98.96 5.2940 09/14/94 1.3516 1.5395 1.5673 99.05 5.2680 09/15/94 1.3540 1.5477 1.5630 99.45 5.2885 09/16/94 1.3515 1.5345 1.5840 98.72 5.2520 09/19/94 1.3517 1.5521 1.5660 98.58 5.3060 09/20/94 1.3443 1.5550 1.5745 97.79 5.3070 09/21/94 1.3430 1.5481 1.5780 97.92 5.2895 09/22/94 1.3433 1.5473 1.5760 98.05 5.2910 09/23/94 1.3458 1.5441 1.5813 97.70 5.2780 09/26/94 1.3473 1.5558 1.5745 98.65 5.3120 09/27/94 1.3478 1.5493 1.5775 98.37 5.2865 09/28/94 1.3410 1.5495 1.5760 98.77 5.2870 09/29/94 1.3425 1.5478 1.5800 98.67 5.2800 09/30/94 1.3410 1.5508 1.5770 99.05 5.2915 10/03/94 1.3457 1.5547 1.5785 99.50 5.3040 10/04/94 1.3450 1.5508 1.5783 99.65 5.2960 10/05/94 1.3472 1.5425 1.5860 99.47 5.2720 10/06/94 1.3477 1.5445 1.5875 99.65 5.2790 10/07/94 1.3485 1.5453 1.5865 100.37 5.2840 10/11/94 1.3438 1.5480 1.5780 100.50 5.2950 10/12/94 1.3477 1.5425 1.5810 99.95 5.2775 10/13/94 1.3488 1.5405 1.5815 99.75 5.2800 10/14/94 1.3540 1.5200 1.5910 98.43 5.2095 10/17/94 1.3565 1.5005 1.6100 97.68 5.1530 10/18/94 1.3550 1.5015 1.6135 97.79 5.1550 10/19/94 1.3548 1.5028 1.6180 97.30 5.1540 10/20/94 1.3550 1.5015 1.6215 97.20 5.1470 10/21/94 1.3543 1.4988 1.6255 97.37 5.1375 10/24/94 1.3525 1.4970 1.6275 97.20 5.1330 10/25/94 1.3495 1.4920 1.6365 96.95 5.1120 10/26/94 1.3475 1.4955 1.6320 97.05 5.1170 10/27/94 1.3490 1.4974 1.6368 96.95 5.1250 10/28/94 1.3502 1.5097 1.6230 97.40 5.1690 10/31/94 1.3527 1.5043 1.6350 96.90 5.1500 11/01/94 1.3545 1.4965 1.6320 96.77 5.1210 11/02/94 1.3555 1.5040 1.6345 97.00 5.1575 11/03/94 1.3573 1.5240 1.6125 98.20 5.2280 11/04/94 1.3576 1.5215 1.6105 97.65 5.2165 11/07/94 1.3556 1.5137 1.6160 97.24 5.1960 11/08/94 1.3575 1.5070 1.6210 96.93 5.1790 11/09/94 1.3535 1.5287 1.6050 97.78 5.2560 11/10/94 1.3588 1.5333 1.5992 97.92 5.2710 11/14/94 1.3578 1.5405 1.5880 98.07 5.3030 11/15/94 1.3632 1.5453 1.5840 98.28 5.3100 11/16/94 1.3650 1.5515 1.5715 98.37 5.3270 11/17/94 1.3654 1.5458 1.5770 98.10 5.3160 11/18/94 1.3675 1.5553 1.5680 98.50 5.3400 11/21/94 1.3669 1.5595 1.5660 98.41 5.3570 11/22/94 1.3762 1.5551 1.5695 98.19 5.3410 11/23/94 1.3735 1.5518 1.5725 98.27 5.3300 11/25/94 1.3761 1.5596 1.5630 98.75 5.3590 11/28/94 1.3785 1.5647 1.5630 98.59 5.3715 11/29/94 1.3777 1.5665 1.5643 98.95 5.3750 11/30/94 1.3752 1.5685 1.5670 98.91 5.3785 12/01/94 1.3754 1.5740 1.5652 99.40 5.3980 12/02/94 1.3720 1.5765 1.5602 100.39 5.4100 12/05/94 1.3732 1.5723 1.5590 100.32 5.3980 12/06/94 1.3732 1.5745 1.5610 100.35 5.4070 12/07/94 1.3799 1.5717 1.5641 100.13 5.4010 12/08/94 1.3835 1.5770 1.5632 100.41 5.4170 12/09/94 1.3848 1.5783 1.5602 100.22 5.4190 12/12/94 1.3860 1.5735 1.5637 100.04 5.4120 12/13/94 1.3872 1.5710 1.5605 100.32 5.4140 12/14/94 1.3875 1.5710 1.5612 100.30 5.4170 12/15/94 1.3875 1.5705 1.5630 100.26 5.4150 12/16/94 1.3885 1.5725 1.5630 100.28 5.4200 12/19/94 1.3941 1.5735 1.5622 100.15 5.4255 12/20/94 1.3946 1.5725 1.5600 100.32 5.4200 12/21/94 1.3945 1.5707 1.5595 100.23 5.4250 12/22/94 1.3985 1.5780 1.5462 100.45 5.4510 12/23/94 1.3991 1.5800 1.5445 100.22 5.4540 12/27/94 1.4005 1.5765 1.5450 100.46 5.4465 12/28/94 1.4035 1.5714 1.5435 100.33 5.4320 12/29/94 1.4078 1.5495 1.5602 99.65 5.3510 12/30/94 1.4030 1.5495 1.5665 99.60 5.3445 01/03/95 1.4035 1.5547 1.5624 100.52 5.3595 01/04/95 1.4030 1.5612 1.5605 101.40 5.3760 01/05/95 1.4005 1.5522 1.5635 100.97 5.3530 01/06/95 1.4008 1.5603 1.5518 101.37 5.3870 01/09/95 1.4060 1.5455 1.5573 100.33 5.3340 01/10/95 1.4123 1.5395 1.5585 100.40 5.3170 01/11/95 1.4140 1.5355 1.5592 99.90 5.3050 01/12/95 1.4165 1.5270 1.5715 98.80 5.2850 01/13/95 1.4112 1.5360 1.5670 98.77 5.3045 01/17/95 1.4215 1.5311 1.5680 99.00 5.2915 01/18/95 1.4217 1.5295 1.5707 99.55 5.2880 01/19/95 1.4220 1.5227 1.5750 99.43 5.2610 01/20/95 1.4238 1.5131 1.5877 99.40 5.2380 01/23/95 1.4195 1.5120 1.5955 99.75 5.2340 01/24/95 1.4148 1.5125 1.5960 99.64 5.2390 01/25/95 1.4149 1.5155 1.5932 99.60 5.2495 01/26/95 1.4148 1.5135 1.5908 99.31 5.2400 01/27/95 1.4152 1.5155 1.5885 99.35 5.2575 01/30/95 1.4193 1.5043 1.5935 98.40 5.2190 01/31/95 1.4092 1.5232 1.5815 98.43 5.2850 02/01/95 1.4109 1.5235 1.5805 99.40 5.2780 02/02/95 1.4065 1.5185 1.5830 99.50 5.2650 02/03/95 1.4029 1.5255 1.5643 99.75 5.2980 02/06/95 1.3985 1.5305 1.5600 99.30 5.2990 02/07/95 1.3955 1.5362 1.5570 99.42 5.3120 02/08/95 1.3950 1.5325 1.5523 98.98 5.3000 02/09/95 1.3988 1.5282 1.5565 98.85 5.2885 02/10/95 1.4020 1.5222 1.5627 98.86 5.2660 02/13/95 1.4028 1.5208 1.5635 98.66 5.2655 02/14/95 1.3995 1.5140 1.5575 98.65 5.2470 02/15/95 1.4047 1.5115 1.5605 98.52 5.2460 02/16/95 1.4100 1.4915 1.5775 97.55 5.1900 02/17/95 1.4055 1.4886 1.5765 97.48 5.1740 02/21/95 1.3995 1.4765 1.5815 97.30 5.1500 02/22/95 1.3987 1.4710 1.5860 97.03 5.1400 02/23/95 1.3943 1.4695 1.5930 96.80 5.1400 02/24/95 1.3940 1.4674 1.5885 97.10 5.1600 02/27/95 1.3965 1.4567 1.5835 96.75 5.1300 02/28/95 1.3937 1.4567 1.5840 96.60 5.1295 03/01/95 1.3965 1.4647 1.5843 96.75 5.1440 03/02/95 1.4040 1.4585 1.5910 95.81 5.1275 03/03/95 1.4015 1.4353 1.6210 94.40 5.0570 03/06/95 1.4179 1.3985 1.6330 92.60 4.9570 03/07/95 1.4215 1.3740 1.6440 90.85 4.9215 03/08/95 1.4088 1.3935 1.6190 91.27 4.9600 03/09/95 1.4132 1.3935 1.6152 90.57 4.9575 03/10/95 1.4091 1.4123 1.5802 91.23 5.0230 03/13/95 1.4121 1.4075 1.5968 90.50 5.0200 03/14/95 1.4170 1.4134 1.5855 90.97 5.0125 03/15/95 1.4158 1.3855 1.6030 89.40 4.9360 03/16/95 1.4142 1.3972 1.5860 90.30 4.9720 03/17/95 1.4178 1.3855 1.5820 89.19 4.9535 03/20/95 1.4085 1.4014 1.5805 89.42 4.9900 03/21/95 1.4020 1.4165 1.5855 89.38 5.0025 03/22/95 1.4026 1.4063 1.5860 88.92 4.9750 03/23/95 1.4065 1.4073 1.5923 88.31 4.9760 03/24/95 1.4015 1.4185 1.5880 89.10 4.9950 03/27/95 1.4015 1.4057 1.5955 89.07 4.9440 03/28/95 1.4033 1.3915 1.6100 89.22 4.9175 03/29/95 1.4037 1.3840 1.6080 88.31 4.8760 03/30/95 1.3987 1.4115 1.5985 89.53 4.9120 03/31/95 1.3993 1.3785 1.6190 86.85 4.8100 04/03/95 1.3990 1.3740 1.6160 86.25 4.8190 04/04/95 1.3943 1.3841 1.6015 86.36 4.8500 04/05/95 1.3923 1.3805 1.6065 86.25 4.8340 04/06/95 1.3998 1.3760 1.6058 85.47 4.7910 04/07/95 1.3918 1.3840 1.6015 84.32 4.8085 04/10/95 1.3841 1.4095 1.5940 83.10 4.9000 04/11/95 1.3796 1.4020 1.5945 83.80 4.8865 04/12/95 1.3777 1.4043 1.5900 84.00 4.8930 04/13/95 1.3737 1.3898 1.6068 83.59 4.8520 04/14/95 1.3690 1.3913 1.6020 83.35 4.8575 04/17/95 1.3663 1.3695 1.6195 82.10 4.7900 04/18/95 1.3697 1.3650 1.6140 81.40 4.8060 04/19/95 1.3711 1.3565 1.6160 81.12 4.8240 04/20/95 1.3708 1.3810 1.6127 82.95 4.8810 04/21/95 1.3683 1.3750 1.6100 82.92 4.8840 04/24/95 1.3655 1.3745 1.6055 83.26 4.8525 04/25/95 1.3650 1.3680 1.6135 81.95 4.8220 04/26/95 1.3630 1.3775 1.6105 83.98 4.8640 04/27/95 1.3633 1.3760 1.6162 83.58 4.8750 04/28/95 1.3597 1.3856 1.6091 84.04 4.9160 05/01/95 1.3555 1.3905 1.6180 83.53 4.9495 05/02/95 1.3576 1.3790 1.6125 83.69 4.9195 05/03/95 1.3645 1.3742 1.6172 83.45 4.8930 05/04/95 1.3645 1.3688 1.6185 83.62 4.8760 05/05/95 1.3540 1.3721 1.5990 84.03 4.8960 05/08/95 1.3581 1.3635 1.6080 83.00 4.8375 05/09/95 1.3578 1.3725 1.5885 82.95 4.8500 05/10/95 1.3568 1.3915 1.5815 83.87 4.8810 05/11/95 1.3520 1.4290 1.5576 85.80 4.9920 05/12/95 1.3535 1.4465 1.5710 87.00 5.0620 05/15/95 1.3592 1.4445 1.5652 86.86 5.0610 05/16/95 1.3562 1.4360 1.5690 86.20 5.0580 05/17/95 1.3572 1.4370 1.5685 86.73 5.1085 05/18/95 1.3570 1.4570 1.5625 87.43 5.1680 05/19/95 1.3570 1.4402 1.5735 86.77 5.1060 05/22/95 1.3650 1.4403 1.5750 87.47 5.1060 05/23/95 1.3650 1.4465 1.5660 87.38 5.1340 05/24/95 1.3653 1.4385 1.5755 87.15 5.1100 05/25/95 1.3695 1.4040 1.6037 85.05 4.9860 05/26/95 1.3730 1.3793 1.6040 82.85 4.8600 05/30/95 1.3707 1.3878 1.6010 83.00 4.9000 05/31/95 1.3698 1.4140 1.5865 84.65 4.9570 06/01/95 1.3730 1.4176 1.5945 84.95 4.9840 06/02/95 1.3757 1.4187 1.5860 84.90 4.9820 06/05/95 1.3772 1.4050 1.5955 84.63 4.9180 06/06/95 1.3810 1.4162 1.5900 85.10 4.9665 06/07/95 1.3805 1.4050 1.5942 84.24 4.9500 06/08/95 1.3738 1.4152 1.5920 84.90 4.9800 06/09/95 1.3769 1.4035 1.5945 84.40 4.9250 06/12/95 1.3798 1.4010 1.5950 83.92 4.9310 06/13/95 1.3843 1.4060 1.5955 84.33 4.9450 06/14/95 1.3815 1.4010 1.6085 84.40 4.9140 06/15/95 1.3770 1.4125 1.5955 84.82 4.9495 06/16/95 1.3825 1.4015 1.6070 84.66 4.9175 06/19/95 1.3813 1.4043 1.5995 84.95 4.9170 06/20/95 1.3798 1.3943 1.6030 84.65 4.8925 06/21/95 1.3760 1.3915 1.6049 84.38 4.8800 06/22/95 1.3763 1.3991 1.5998 84.65 4.8990 06/23/95 1.3743 1.3878 1.6045 84.50 4.8645 06/26/95 1.3725 1.3927 1.5855 84.34 4.8835 06/27/95 1.3760 1.3835 1.5845 84.08 4.8650 06/28/95 1.3755 1.4015 1.5740 85.70 4.9150 06/29/95 1.3765 1.3840 1.5915 84.70 4.8470 06/30/95 1.3738 1.3835 1.5905 84.78 4.8525 07/03/95 1.3723 1.3805 1.5972 84.80 4.8370 07/05/95 1.3703 1.3803 1.5950 84.94 4.8280 07/06/95 1.3693 1.3822 1.5985 84.18 4.8365 07/07/95 1.3640 1.3927 1.5945 86.77 4.8530 07/10/95 1.3518 1.3965 1.5905 87.09 4.8580 07/11/95 1.3541 1.4037 1.5880 87.45 4.8750 07/12/95 1.3555 1.4025 1.5915 87.51 4.8770 07/13/95 1.3592 1.3920 1.6005 87.40 4.8580 07/14/95 1.3593 1.3919 1.5945 87.89 4.8490 07/17/95 1.3561 1.3948 1.5945 88.65 4.8545 07/18/95 1.3605 1.3876 1.5962 88.35 4.8320 07/19/95 1.3602 1.3873 1.5955 87.75 4.8220 07/20/95 1.3635 1.3798 1.5970 87.76 4.7980 07/21/95 1.3598 1.3868 1.5940 88.55 4.8225 07/24/95 1.3590 1.3840 1.5976 87.55 4.8070 07/25/95 1.3558 1.3945 1.5879 87.88 4.8390 07/26/95 1.3580 1.3880 1.5956 87.95 4.8140 07/27/95 1.3608 1.3820 1.5964 87.95 4.7930 07/28/95 1.3644 1.3798 1.6003 88.18 4.7755 07/31/95 1.3695 1.3852 1.5980 88.34 4.7840 08/01/95 1.3667 1.3816 1.5992 88.43 4.7765 08/02/95 1.3570 1.3985 1.5995 90.82 4.8190 08/03/95 1.3589 1.3900 1.6068 90.45 4.7870 08/04/95 1.3562 1.3935 1.6073 91.25 4.7990 08/07/95 1.3574 1.4063 1.6018 91.30 4.8510 08/08/95 1.3565 1.4098 1.6010 91.77 4.8680 08/09/95 1.3605 1.4070 1.6002 91.57 4.8640 08/10/95 1.3580 1.4220 1.5888 92.83 4.9095 08/11/95 1.3590 1.4345 1.5776 93.77 4.9390 08/14/95 1.3632 1.4355 1.5740 93.61 4.9470 08/15/95 1.3607 1.4740 1.5553 96.68 5.0540 08/16/95 1.3590 1.4750 1.5515 97.80 5.0505 08/17/95 1.3590 1.4782 1.5345 97.85 5.0646 08/18/95 1.3593 1.4730 1.5430 96.95 5.0475 08/21/95 1.3592 1.4717 1.5405 96.55 5.0434 08/22/95 1.3578 1.4842 1.5355 96.73 5.0785 08/23/95 1.3585 1.4815 1.5415 96.50 5.0790 08/24/95 1.3565 1.4765 1.5432 96.55 5.0705 08/25/95 1.3461 1.4791 1.5418 96.64 5.0830 08/28/95 1.3405 1.4625 1.5525 96.60 5.0510 08/29/95 1.3395 1.4715 1.5453 97.63 5.0690 08/30/95 1.3373 1.4758 1.5440 98.95 5.0750 08/31/95 1.3432 1.4679 1.5515 97.75 5.0450 09/01/95 1.3435 1.4655 1.5533 97.49 5.0530 09/05/95 1.3430 1.4633 1.5565 97.77 5.0515 09/06/95 1.3393 1.4787 1.5501 98.79 5.0940 09/07/95 1.3390 1.4762 1.5500 98.58 5.0885 09/08/95 1.3446 1.4803 1.5482 99.75 5.0878 09/11/95 1.3433 1.4718 1.5483 99.78 5.0790 09/12/95 1.3455 1.4708 1.5545 100.87 5.0850 09/13/95 1.3545 1.4930 1.5480 102.50 5.1390 09/14/95 1.3693 1.4854 1.5505 102.55 5.1260 09/15/95 1.3660 1.4875 1.5520 103.52 5.1180 09/18/95 1.3635 1.4860 1.5460 103.55 5.1125 09/19/95 1.3588 1.4854 1.5460 104.20 5.1105 09/20/95 1.3610 1.4672 1.5525 103.25 5.0570 09/21/95 1.3575 1.4350 1.5695 100.10 4.9495 09/22/95 1.3525 1.4110 1.5795 98.50 4.9050 09/25/95 1.3464 1.4277 1.5715 99.88 4.9470 09/26/95 1.3460 1.4378 1.5708 100.83 4.9520 09/27/95 1.3495 1.4271 1.5722 100.17 4.9160 09/28/95 1.3510 1.4219 1.5805 99.73 4.9075 09/29/95 1.3445 1.4295 1.5795 99.10 4.9250 10/02/95 1.3394 1.4291 1.5909 100.72 4.9320 10/03/95 1.3285 1.4410 1.5808 101.65 4.9705 10/04/95 1.3312 1.4332 1.5837 100.73 4.9575 10/05/95 1.3355 1.4270 1.5840 100.25 4.9500 10/06/95 1.3318 1.4260 1.5812 100.85 4.9985 10/10/95 1.3358 1.4188 1.5778 100.64 4.9620 10/11/95 1.3375 1.4255 1.5730 100.90 4.9660 10/12/95 1.3388 1.4218 1.5735 100.28 4.9540 10/13/95 1.3374 1.4308 1.5725 100.80 4.9790 10/16/95 1.3375 1.4206 1.5750 100.45 4.9560 10/17/95 1.3387 1.4145 1.5740 100.33 4.9655 10/18/95 1.3391 1.4220 1.5695 100.62 4.9870 10/19/95 1.3370 1.4113 1.5725 100.59 4.9530 10/20/95 1.3500 1.3988 1.5759 100.25 4.9220 10/23/95 1.3685 1.3855 1.5800 99.70 4.8865 10/24/95 1.3705 1.3869 1.5810 100.17 4.8805 10/25/95 1.3665 1.3935 1.5795 101.27 4.8990 10/26/95 1.3660 1.4027 1.5740 101.80 4.9250 10/27/95 1.3704 1.4008 1.5795 101.71 4.8720 10/30/95 1.3620 1.4040 1.5775 101.65 4.8830 10/31/95 1.3401 1.4074 1.5807 102.26 4.8910 11/01/95 1.3478 1.4150 1.5778 103.07 4.9170 11/02/95 1.3428 1.4180 1.5813 103.59 4.9000 11/03/95 1.3477 1.4151 1.5805 103.88 4.8875 11/06/95 1.3515 1.4140 1.5793 103.20 4.9010 11/07/95 1.3590 1.4175 1.5778 103.18 4.8880 11/08/95 1.3575 1.4175 1.5805 102.50 4.8810 11/09/95 1.3560 1.4120 1.5794 100.75 4.8700 11/13/95 1.3510 1.4186 1.5555 101.70 4.8915 11/14/95 1.3537 1.4140 1.5605 101.68 4.8765 11/15/95 1.3557 1.4025 1.5580 100.90 4.8430 11/16/95 1.3560 1.4100 1.5558 102.15 4.8650 11/17/95 1.3521 1.4020 1.5505 102.03 4.8410 11/20/95 1.3515 1.4100 1.5495 101.35 4.8610 11/21/95 1.3530 1.4098 1.5583 101.63 4.8655 11/22/95 1.3530 1.4058 1.5650 100.50 4.8510 11/24/95 1.3542 1.4183 1.5600 101.50 4.8780 11/27/95 1.3523 1.4370 1.5505 101.80 4.9250 11/28/95 1.3565 1.4315 1.5480 101.12 4.9110 11/29/95 1.3585 1.4357 1.5383 101.46 4.9340 11/30/95 1.3587 1.4468 1.5302 101.80 4.9930 12/01/95 1.3660 1.4440 1.5360 101.20 4.9880 12/04/95 1.3662 1.4385 1.5360 101.05 5.0000 12/05/95 1.3672 1.4370 1.5410 101.42 4.9690 12/06/95 1.3658 1.4449 1.5422 101.37 4.9700 12/07/95 1.3685 1.4435 1.5353 101.40 4.9705 12/08/95 1.3756 1.4465 1.5329 100.95 4.9820 12/11/95 1.3802 1.4440 1.5348 101.07 4.9830 12/12/95 1.3774 1.4488 1.5313 101.85 5.0030 12/13/95 1.3764 1.4505 1.5325 101.75 5.0265 12/14/95 1.3745 1.4407 1.5410 101.50 4.9635 12/15/95 1.3745 1.4425 1.5395 102.14 4.9615 12/18/95 1.3761 1.4310 1.5390 101.70 4.9300 12/19/95 1.3770 1.4385 1.5420 101.85 4.9430 12/20/95 1.3675 1.4419 1.5373 102.00 4.9550 12/21/95 1.3620 1.4399 1.5388 101.81 4.9370 12/22/95 1.3637 1.4386 1.5425 102.60 4.9340 12/26/95 1.3613 1.4335 1.5555 102.38 4.9110 12/27/95 1.3601 1.4310 1.5600 102.80 4.8855 12/28/95 1.3605 1.4320 1.5390 102.87 4.9200 12/29/95 1.3655 1.4345 1.5535 103.28 4.8975 01/02/96 1.3577 1.4354 1.5565 103.92 4.9025 01/03/96 1.3530 1.4410 1.5517 104.35 4.9180 01/04/96 1.3541 1.4542 1.5463 106.41 4.9625 01/05/96 1.3573 1.4386 1.5520 105.13 4.9230 01/08/96 1.3609 1.4396 1.5495 105.80 4.9370 01/09/96 1.3616 1.4422 1.5475 104.90 4.9420 01/10/96 1.3649 1.4411 1.5456 105.28 4.9320 01/11/96 1.3645 1.4400 1.5445 104.80 4.9420 01/12/96 1.3625 1.4405 1.5487 105.07 4.9380 01/16/96 1.3667 1.4593 1.5380 105.88 4.9910 01/17/96 1.3690 1.4660 1.5255 105.38 5.0100 01/18/96 1.3640 1.4695 1.5228 105.44 5.0250 01/19/96 1.3652 1.4815 1.5093 105.40 5.0535 01/22/96 1.3690 1.4770 1.5135 105.76 5.0495 01/23/96 1.3710 1.4815 1.5135 105.80 5.0745 01/24/96 1.3705 1.4850 1.5092 106.92 5.0860 01/25/96 1.3768 1.4875 1.5075 106.90 5.1005 01/26/96 1.3822 1.4909 1.5030 106.60 5.1240 01/29/96 1.3815 1.4845 1.5063 106.80 5.1080 01/30/96 1.3775 1.4890 1.5037 107.29 5.1170 01/31/96 1.3743 1.4895 1.5096 106.95 5.1090 02/01/96 1.3738 1.4930 1.5132 107.08 5.1240 02/02/96 1.3749 1.4860 1.5190 106.70 5.1020 02/05/96 1.3780 1.4663 1.5352 105.02 5.0455 02/06/96 1.3735 1.4732 1.5402 105.54 5.0680 02/07/96 1.3667 1.4789 1.5365 106.20 5.0760 02/08/96 1.3697 1.4757 1.5374 106.90 5.0740 02/09/96 1.3725 1.4790 1.5318 107.10 5.0785 02/12/96 1.3728 1.4728 1.5308 106.67 5.0635 02/13/96 1.3722 1.4779 1.5340 106.93 5.0845 02/14/96 1.3789 1.4674 1.5371 106.77 5.0580 02/15/96 1.3792 1.4700 1.5385 106.18 5.0640 02/16/96 1.3820 1.4600 1.5487 105.35 5.0285 02/20/96 1.3815 1.4530 1.5445 106.10 5.0100 02/21/96 1.3788 1.4539 1.5425 105.25 5.0115 02/22/96 1.3757 1.4506 1.5435 104.95 5.0012 02/23/96 1.3772 1.4450 1.5410 104.73 4.9655 02/26/96 1.3752 1.4483 1.5400 104.33 4.9785 02/27/96 1.3745 1.4511 1.5398 104.37 4.9840 02/28/96 1.3745 1.4656 1.5335 104.47 5.0210 02/29/96 1.3728 1.4603 1.5320 105.12 5.0425 03/01/96 1.3710 1.4785 1.5273 105.70 5.0720 03/04/96 1.3716 1.4765 1.5284 105.05 5.0615 03/05/96 1.3721 1.4752 1.5290 105.10 5.0550 03/06/96 1.3717 1.4762 1.5290 105.37 5.0560 03/07/96 1.3708 1.4793 1.5300 105.25 5.0660 03/08/96 1.3668 1.4877 1.5240 105.94 5.0915 03/11/96 1.3670 1.4805 1.5238 105.35 5.0710 03/12/96 1.3679 1.4779 1.5213 105.54 5.0590 03/13/96 1.3680 1.4748 1.5225 105.29 5.0530 03/14/96 1.3678 1.4742 1.5231 105.48 5.0520 03/15/96 1.3640 1.4742 1.5250 105.87 5.0525 03/18/96 1.3596 1.4765 1.5300 106.02 5.0520 03/19/96 1.3591 1.4757 1.5327 106.26 5.0425 03/20/96 1.3599 1.4733 1.5376 106.44 5.0490 03/21/96 1.3613 1.4776 1.5360 106.72 5.0673 03/22/96 1.3622 1.4765 1.5334 106.80 5.0675 03/25/96 1.3627 1.4787 1.5230 106.19 5.0630 03/26/96 1.3636 1.4766 1.5240 106.39 5.0510 03/27/96 1.3635 1.4868 1.5181 106.64 5.0695 03/28/96 1.3635 1.4760 1.5239 106.34 5.0375 03/29/96 1.3635 1.4766 1.5262 107.00 5.0365 04/01/96 1.3548 1.4825 1.5244 107.53 5.0530 04/02/96 1.3559 1.4814 1.5248 107.48 5.0510 04/03/96 1.3570 1.4795 1.5260 106.94 5.0500 04/04/96 1.3579 1.4807 1.5295 107.09 5.0360 04/05/96 1.3569 1.4843 1.5287 107.67 5.0590 04/08/96 1.3582 1.4772 1.5310 107.42 5.0350 04/09/96 1.3588 1.4927 1.5243 108.18 5.0790 04/10/96 1.3573 1.5007 1.5115 108.56 5.1000 04/11/96 1.3566 1.5030 1.5125 108.52 5.1060 04/12/96 1.3565 1.5040 1.5123 108.67 5.1105 04/15/96 1.3563 1.5195 1.5085 108.36 5.1255 04/16/96 1.3575 1.5109 1.5071 108.28 5.1310 04/17/96 1.3565 1.5065 1.5070 108.27 5.1185 04/18/96 1.3615 1.5077 1.5100 107.10 5.1125 04/19/96 1.3619 1.5070 1.5168 107.10 5.1090 04/22/96 1.3624 1.5158 1.5112 106.70 5.1300 04/23/96 1.3623 1.5194 1.5161 106.99 5.1320 04/24/96 1.3620 1.5219 1.5138 106.77 5.1390 04/25/96 1.3645 1.5293 1.5127 106.47 5.1635 04/26/96 1.3630 1.5285 1.5103 105.54 5.1592 04/29/96 1.3628 1.5230 1.5094 104.52 5.1415 04/30/96 1.3615 1.5302 1.5050 104.63 5.1665 05/01/96 1.3626 1.5345 1.4948 105.08 5.1785 05/02/96 1.3625 1.5298 1.5030 104.49 5.1665 05/03/96 1.3631 1.5267 1.5042 104.83 5.1620 05/06/96 1.3658 1.5267 1.5072 104.93 5.1580 05/07/96 1.3665 1.5217 1.5125 104.97 5.1460 05/08/96 1.3682 1.5162 1.5215 105.15 5.1270 05/09/96 1.3680 1.5165 1.5220 104.80 5.1420 05/10/96 1.3666 1.5275 1.5223 105.50 5.1700 05/13/96 1.3686 1.5323 1.5145 104.96 5.1840 05/14/96 1.3692 1.5350 1.5149 105.80 5.1955 05/15/96 1.3685 1.5324 1.5130 106.85 5.1910 05/16/96 1.3680 1.5348 1.5133 106.67 5.1970 05/17/96 1.3700 1.5279 1.5150 106.53 5.1775 05/20/96 1.3737 1.5343 1.5130 107.14 5.1935 05/21/96 1.3725 1.5415 1.5115 107.00 5.2190 05/22/96 1.3726 1.5395 1.5103 107.04 5.2150 05/23/96 1.3753 1.5405 1.5134 106.78 5.2160 05/24/96 1.3746 1.5440 1.5110 107.90 5.2230 05/28/96 1.3765 1.5477 1.5127 108.70 5.2360 05/29/96 1.3718 1.5445 1.5211 108.77 5.2300 05/30/96 1.3685 1.5325 1.5345 107.65 5.1875 05/31/96 1.3704 1.5265 1.5495 107.99 5.1670 06/03/96 1.3692 1.5285 1.5515 108.37 5.1775 06/04/96 1.3691 1.5327 1.5485 109.20 5.1880 06/05/96 1.3660 1.5313 1.5474 108.84 5.1880 06/06/96 1.3646 1.5325 1.5405 109.26 5.1920 06/07/96 1.3669 1.5344 1.5410 109.23 5.1990 06/10/96 1.3640 1.5343 1.5322 109.07 5.1975 06/11/96 1.3656 1.5369 1.5355 109.50 5.2075 06/12/96 1.3668 1.5356 1.5345 109.47 5.2060 06/13/96 1.3690 1.5332 1.5320 108.85 5.2020 06/14/96 1.3665 1.5247 1.5358 108.87 5.1715 06/17/96 1.3664 1.5168 1.5450 108.85 5.1490 06/18/96 1.3690 1.5158 1.5435 108.04 5.1455 06/19/96 1.3682 1.5213 1.5433 108.05 5.1610 06/20/96 1.3676 1.5229 1.5418 108.10 5.1640 06/21/96 1.3655 1.5319 1.5383 109.10 5.1925 06/24/96 1.3618 1.5304 1.5400 108.94 5.1890 06/25/96 1.3600 1.5299 1.5405 109.03 5.1860 06/26/96 1.3613 1.5277 1.5414 109.50 5.1662 06/27/96 1.3628 1.5223 1.5462 109.45 5.1485 06/28/96 1.3657 1.5210 1.5529 109.48 5.1440 07/01/96 1.3635 1.5240 1.5545 109.56 5.1530 07/02/96 1.3637 1.5255 1.5583 110.10 5.1590 07/03/96 1.3610 1.5227 1.5587 110.31 5.1485 07/05/96 1.3683 1.5320 1.5522 110.95 5.1745 07/08/96 1.3711 1.5288 1.5530 110.94 5.1745 07/09/96 1.3695 1.5245 1.5495 110.28 5.1600 07/10/96 1.3690 1.5260 1.5504 110.18 5.1647 07/11/96 1.3704 1.5210 1.5555 110.18 5.1465 07/12/96 1.3695 1.5215 1.5525 110.69 5.1515 07/15/96 1.3695 1.5202 1.5500 110.45 5.1505 07/16/96 1.3717 1.4895 1.5585 109.15 5.0460 07/17/96 1.3726 1.4848 1.5432 108.62 5.0290 07/18/96 1.3678 1.4855 1.5479 107.93 5.0370 07/19/96 1.3674 1.4892 1.5466 108.22 5.0420 07/22/96 1.3676 1.4835 1.5512 107.50 5.0190 07/23/96 1.3715 1.4900 1.5515 108.09 5.0435 07/24/96 1.3720 1.4900 1.5525 108.29 5.0510 07/25/96 1.3726 1.4799 1.5572 108.38 5.0160 07/26/96 1.3746 1.4833 1.5545 108.33 5.0340 07/29/96 1.3724 1.4804 1.5570 109.20 5.0205 07/30/96 1.3737 1.4792 1.5558 108.08 5.0205 07/31/96 1.3747 1.4725 1.5556 106.77 4.9970 08/01/96 1.3715 1.4735 1.5572 106.75 5.0030 08/02/96 1.3755 1.4782 1.5418 107.05 5.0210 08/05/96 1.3757 1.4832 1.5442 106.64 5.0410 08/06/96 1.3745 1.4830 1.5375 106.92 5.0525 08/07/96 1.3722 1.4852 1.5418 107.95 5.0645 08/08/96 1.3723 1.4838 1.5497 108.14 5.0580 08/09/96 1.3723 1.4785 1.5490 108.12 5.0582 08/12/96 1.3715 1.4770 1.5505 107.72 5.0585 08/13/96 1.3748 1.4763 1.5499 107.59 5.0585 08/14/96 1.3745 1.4870 1.5483 107.94 5.0820 08/15/96 1.3775 1.4856 1.5504 108.01 5.0800 08/16/96 1.3741 1.4938 1.5468 107.96 5.1030 08/19/96 1.3735 1.4870 1.5444 107.87 5.0905 08/20/96 1.3735 1.4887 1.5473 108.30 5.0832 08/21/96 1.3740 1.4832 1.5497 108.34 5.0740 08/22/96 1.3718 1.4913 1.5508 108.23 5.0845 08/23/96 1.3700 1.4848 1.5530 108.45 5.0695 08/26/96 1.3709 1.4796 1.5553 107.70 5.0542 08/27/96 1.3676 1.4793 1.5530 107.78 5.0630 08/28/96 1.3665 1.4764 1.5593 108.44 5.0565 08/29/96 1.3666 1.4815 1.5563 108.50 5.0793 08/30/96 1.3685 1.4801 1.5612 108.70 5.0645 09/03/96 1.3698 1.4844 1.5671 109.28 5.0800 09/04/96 1.3699 1.4826 1.5670 108.85 5.0830 09/05/96 1.3703 1.4847 1.5667 109.09 5.0865 09/06/96 1.3737 1.4915 1.5607 109.37 5.0980 09/09/96 1.3730 1.4943 1.5582 109.19 5.0960 09/10/96 1.3710 1.5084 1.5569 109.84 5.1520 09/11/96 1.3718 1.5090 1.5550 110.25 5.1480 09/12/96 1.3710 1.5147 1.5538 110.30 5.1690 09/13/96 1.3703 1.5123 1.5544 110.44 5.1555 09/16/96 1.3705 1.5107 1.5566 110.15 5.1410 09/17/96 1.3711 1.5155 1.5545 110.39 5.1470 09/18/96 1.3716 1.5097 1.5602 109.21 5.1425 09/19/96 1.3713 1.5146 1.5515 109.38 5.1550 09/20/96 1.3680 1.5147 1.5555 109.87 5.1310 09/23/96 1.3665 1.5113 1.5568 109.86 5.1200 09/24/96 1.3679 1.5135 1.5580 109.82 5.1210 09/25/96 1.3670 1.5124 1.5633 110.38 5.1188 09/26/96 1.3678 1.5233 1.5613 110.45 5.1467 09/27/96 1.3632 1.5248 1.5630 110.85 5.1555 09/30/96 1.3620 1.5270 1.5653 111.65 5.1670 10/01/96 1.3624 1.5263 1.5640 111.37 5.1705 10/02/96 1.3620 1.5279 1.5685 111.66 5.1710 10/03/96 1.3609 1.5287 1.5661 111.48 5.1755 10/04/96 1.3553 1.5302 1.5623 111.63 5.1810 10/07/96 1.3538 1.5311 1.5635 111.27 5.1735 10/08/96 1.3549 1.5272 1.5631 111.31 5.1595 10/09/96 1.3548 1.5286 1.5642 111.47 5.1665 10/10/96 1.3516 1.5299 1.5651 111.28 5.1730 10/11/96 1.3526 1.5310 1.5755 111.66 5.1823 10/15/96 1.3539 1.5404 1.5823 112.28 5.2075 10/16/96 1.3555 1.5380 1.5835 112.14 5.2025 10/17/96 1.3522 1.5435 1.5863 112.22 5.2190 10/18/96 1.3493 1.5417 1.5903 112.54 5.2100 10/21/96 1.3475 1.5357 1.5916 112.76 5.1920 10/22/96 1.3448 1.5345 1.5953 112.86 5.1870 10/23/96 1.3439 1.5227 1.5968 112.97 5.1460 10/24/96 1.3457 1.5217 1.5918 112.85 5.1400 10/25/96 1.3445 1.5201 1.6062 113.33 5.1325 10/28/96 1.3448 1.5178 1.6122 114.12 5.1290 10/29/96 1.3454 1.5090 1.6099 114.11 5.1065 10/30/96 1.3417 1.5098 1.6326 113.97 5.0990 10/31/96 1.3409 1.5141 1.6278 113.79 5.1110 11/01/96 1.3348 1.5150 1.6358 113.28 5.1180 11/04/96 1.3359 1.5144 1.6435 113.97 5.1210 11/05/96 1.3330 1.5206 1.6450 114.22 5.1360 11/06/96 1.3310 1.5182 1.6400 113.98 5.1290 11/07/96 1.3322 1.5072 1.6475 111.54 5.0975 11/08/96 1.3320 1.5055 1.6470 111.63 5.0915 11/12/96 1.3352 1.5011 1.6470 111.50 5.0775 11/13/96 1.3337 1.5053 1.6550 111.41 5.0885 11/14/96 1.3343 1.5096 1.6653 111.29 5.1010 11/15/96 1.3368 1.5085 1.6646 111.30 5.0995 11/18/96 1.3419 1.5007 1.6700 111.31 5.0770 11/19/96 1.3426 1.5043 1.6760 111.55 5.0898 11/20/96 1.3420 1.4963 1.6780 111.25 5.0635 11/21/96 1.3393 1.4983 1.6887 111.42 5.0815 11/22/96 1.3393 1.5045 1.6800 111.41 5.0998 11/25/96 1.3413 1.5224 1.6695 112.69 5.1520 11/26/96 1.3423 1.5252 1.6730 112.66 5.1720 11/27/96 1.3466 1.5285 1.6760 113.33 5.1772 11/29/96 1.3489 1.5377 1.6820 113.88 5.2235 12/02/96 1.3515 1.5438 1.6840 113.80 5.2368 12/03/96 1.3486 1.5655 1.6420 113.59 5.2850 12/04/96 1.3525 1.5626 1.6387 113.13 5.2795 12/05/96 1.3585 1.5525 1.6268 112.35 5.2435 12/06/96 1.3595 1.5469 1.6415 112.84 5.2240 12/09/96 1.3555 1.5573 1.6475 113.27 5.2600 12/10/96 1.3569 1.5538 1.6505 113.28 5.2550 12/11/96 1.3625 1.5488 1.6580 112.90 5.2085 12/12/96 1.3569 1.5441 1.6570 113.55 5.2207 12/13/96 1.3625 1.5458 1.6603 113.80 5.2155 12/16/96 1.3662 1.5528 1.6622 114.24 5.2385 12/17/96 1.3665 1.5456 1.6720 113.63 5.2200 12/18/96 1.3671 1.5539 1.6722 113.65 5.2515 12/19/96 1.3685 1.5565 1.6525 114.00 5.2680 12/20/96 1.3675 1.5506 1.6670 114.25 5.2365 12/23/96 1.3675 1.5565 1.6715 114.12 5.2520 12/24/96 1.3657 1.5560 1.6715 114.50 5.2520 12/26/96 1.3637 1.5570 1.6726 114.92 5.2550 12/27/96 1.3697 1.5560 1.6917 116.13 5.2500 12/30/96 1.3683 1.5577 1.6908 115.88 5.2521 12/31/96 1.3697 1.5387 1.7123 115.77 5.1928 01/02/97 1.3736 1.5413 1.6870 115.49 5.1932 01/03/97 1.3742 1.5629 1.6900 116.33 5.2770 01/06/97 1.3686 1.5672 1.6850 115.80 5.2918 01/07/97 1.3570 1.5632 1.6950 115.34 5.2805 01/08/97 1.3533 1.5765 1.6871 115.86 5.3255 01/09/97 1.3522 1.5779 1.6945 116.19 5.3232 01/10/97 1.3480 1.5856 1.6814 116.10 5.3505 01/13/97 1.3490 1.5910 1.6713 116.41 5.3700 01/14/97 1.3505 1.5945 1.6695 116.90 5.3842 01/15/97 1.3421 1.5916 1.6785 117.24 5.3715 01/16/97 1.3392 1.5954 1.6762 116.54 5.3832 01/17/97 1.3399 1.6122 1.6602 117.11 5.4385 01/21/97 1.3385 1.6240 1.6632 117.80 5.4821 01/22/97 1.3357 1.6370 1.6534 118.92 5.5320 01/23/97 1.3417 1.6406 1.6285 119.65 5.5319 01/24/97 1.3486 1.6300 1.6283 119.06 5.4985 01/27/97 1.3443 1.6424 1.6240 119.45 5.5365 01/28/97 1.3407 1.6485 1.6155 121.19 5.5510 01/29/97 1.3455 1.6427 1.6207 121.98 5.5330 01/30/97 1.3482 1.6375 1.6183 121.55 5.5265 01/31/97 1.3474 1.6362 1.6012 121.25 5.5235 02/03/97 1.3434 1.6399 1.6135 121.68 5.5560 02/04/97 1.3431 1.6440 1.6207 122.34 5.5560 02/05/97 1.3430 1.6483 1.6380 123.59 5.5645 02/06/97 1.3484 1.6517 1.6355 123.82 5.5750 02/07/97 1.3493 1.6748 1.6228 124.54 5.6483 02/10/97 1.3518 1.6563 1.6390 122.74 5.5915 02/11/97 1.3558 1.6731 1.6440 123.17 5.6415 02/12/97 1.3557 1.6858 1.6338 124.02 5.6870 02/13/97 1.3531 1.6869 1.6230 124.35 5.6950 02/14/97 1.3502 1.6859 1.6207 124.06 5.6905 02/18/97 1.3575 1.6885 1.6022 123.92 5.6915 02/19/97 1.3590 1.6967 1.6138 124.30 5.7370 02/20/97 1.3597 1.6863 1.6107 122.83 5.6920 02/21/97 1.3625 1.6886 1.6155 123.28 5.7030 02/24/97 1.3623 1.6730 1.6333 122.18 5.6495 02/25/97 1.3612 1.6772 1.6323 121.93 5.6580 02/26/97 1.3660 1.6873 1.6330 121.90 5.6921 02/27/97 1.3671 1.6885 1.6265 120.80 5.6973 02/28/97 1.3670 1.6872 1.6287 120.83 5.6930 03/03/97 1.3675 1.6967 1.6175 121.15 5.7285 03/04/97 1.3700 1.7134 1.6155 121.95 5.7790 03/05/97 1.3683 1.7128 1.6117 121.50 5.7795 03/06/97 1.3649 1.7172 1.6131 121.28 5.7885 03/07/97 1.3680 1.7190 1.6032 121.88 5.7905 03/10/97 1.3710 1.7031 1.6005 121.70 5.7475 03/11/97 1.3667 1.7036 1.6058 121.77 5.7445 03/12/97 1.3640 1.7020 1.5932 122.68 5.7415 03/13/97 1.3633 1.7055 1.5965 123.24 5.7599 03/14/97 1.3636 1.6962 1.6022 123.46 5.7212 03/17/97 1.3694 1.6903 1.5900 123.65 5.7040 03/18/97 1.3746 1.6731 1.5890 122.45 5.6468 03/19/97 1.3790 1.6829 1.5968 122.80 5.6787 03/20/97 1.3795 1.6890 1.5948 123.59 5.6995 03/21/97 1.3802 1.6882 1.6015 122.82 5.6947 03/24/97 1.3780 1.6877 1.6171 122.93 5.6910 03/25/97 1.3779 1.6921 1.6172 123.90 5.7080 03/26/97 1.3746 1.6917 1.6276 124.23 5.7030 03/27/97 1.3770 1.6753 1.6312 123.65 5.6520 03/28/97 1.3810 1.6788 1.6315 123.90 5.6495 03/31/97 1.3835 1.6678 1.6448 123.72 5.6165 04/01/97 1.3865 1.6710 1.6485 122.70 5.6260 04/02/97 1.3877 1.6751 1.6425 122.72 5.6470 04/03/97 1.3887 1.6693 1.6460 122.80 5.6260 04/04/97 1.3923 1.6802 1.6389 124.27 5.6590 04/07/97 1.3894 1.7086 1.6277 125.67 5.7500 04/08/97 1.3880 1.7115 1.6233 126.08 5.7550 04/09/97 1.3882 1.7243 1.6220 126.86 5.7995 04/10/97 1.3916 1.7181 1.6230 125.95 5.7820 04/11/97 1.3976 1.7238 1.6245 126.04 5.8000 04/14/97 1.3985 1.7245 1.6225 126.48 5.8010 04/15/97 1.3967 1.7339 1.6255 126.35 5.8300 04/16/97 1.3978 1.7290 1.6225 125.75 5.8110 04/17/97 1.3975 1.7245 1.6310 126.05 5.8070 04/18/97 1.3994 1.7125 1.6315 125.88 5.7735 04/21/97 1.3978 1.7032 1.6353 125.66 5.7525 04/22/97 1.3957 1.7147 1.6362 126.25 5.7885 04/23/97 1.3942 1.7123 1.6213 126.16 5.7760 04/24/97 1.3928 1.7165 1.6250 125.96 5.7900 04/25/97 1.3966 1.7246 1.6235 125.88 5.8240 04/28/97 1.3995 1.7289 1.6232 126.68 5.8260 04/29/97 1.3979 1.7227 1.6312 126.81 5.8160 04/30/97 1.3971 1.7330 1.6200 127.03 5.8375 05/01/97 1.3895 1.7207 1.6238 126.64 5.8010 05/02/97 1.3833 1.7270 1.6215 126.57 5.8235 05/05/97 1.3813 1.7317 1.6200 126.70 5.8440 05/06/97 1.3781 1.7225 1.6375 125.45 5.8110 05/07/97 1.3817 1.7215 1.6364 125.09 5.8060 05/08/97 1.3835 1.7079 1.6200 123.85 5.7590 05/09/97 1.3910 1.6903 1.6210 120.73 5.6992 05/12/97 1.3900 1.7038 1.6235 118.95 5.7435 05/13/97 1.3862 1.6972 1.6319 118.75 5.7170 05/14/97 1.3856 1.7001 1.6400 118.33 5.7270 05/15/97 1.3791 1.6987 1.6385 116.28 5.7220 05/16/97 1.3705 1.6929 1.6335 115.43 5.7050 05/19/97 1.3720 1.7105 1.6380 116.05 5.7585 05/20/97 1.3750 1.6961 1.6438 113.80 5.7120 05/21/97 1.3667 1.6918 1.6465 114.08 5.6980 05/22/97 1.3717 1.6943 1.6235 115.96 5.7110 05/23/97 1.3751 1.6927 1.6324 115.80 5.6990 05/27/97 1.3823 1.6993 1.6290 116.45 5.7360 05/28/97 1.3843 1.6939 1.6382 115.52 5.7250 05/29/97 1.3817 1.6995 1.6405 116.21 5.7425 05/30/97 1.3798 1.7090 1.6360 116.40 5.7720 06/02/97 1.3781 1.7283 1.6343 116.74 5.8255 06/03/97 1.3740 1.7284 1.6342 116.15 5.8265 06/04/97 1.3760 1.7312 1.6272 116.30 5.8400 06/05/97 1.3764 1.7300 1.6328 115.67 5.8330 06/06/97 1.3840 1.7300 1.6280 115.40 5.8405 06/09/97 1.3865 1.7086 1.6355 112.63 5.7740 06/10/97 1.3862 1.7200 1.6382 112.60 5.8150 06/11/97 1.3870 1.7171 1.6370 111.42 5.8080 06/12/97 1.3825 1.7248 1.6352 113.98 5.8180 06/13/97 1.3788 1.7396 1.6343 114.88 5.8680 06/16/97 1.3845 1.7308 1.6357 113.49 5.8382 06/17/97 1.3860 1.7340 1.6385 113.35 5.8465 06/18/97 1.3873 1.7329 1.6384 113.50 5.8470 06/19/97 1.3882 1.7244 1.6480 114.09 5.8185 06/20/97 1.3925 1.7298 1.6537 114.62 5.8360 06/23/97 1.3895 1.7204 1.6688 115.30 5.8035 06/24/97 1.3916 1.7264 1.6643 114.80 5.8235 06/25/97 1.3948 1.7258 1.6625 113.95 5.8240 06/26/97 1.3817 1.7272 1.6660 113.23 5.8260 06/27/97 1.3815 1.7376 1.6620 114.67 5.8580 06/30/97 1.3810 1.7438 1.6650 114.61 5.8752 07/01/97 1.3803 1.7421 1.6574 114.93 5.8680 07/02/97 1.3770 1.7529 1.6670 114.52 5.9090 07/03/97 1.3736 1.7498 1.6885 113.46 5.8970 07/07/97 1.3762 1.7491 1.6870 112.60 5.8960 07/08/97 1.3745 1.7587 1.6885 112.76 5.9340 07/09/97 1.3730 1.7615 1.6840 112.97 5.9460 07/10/97 1.3736 1.7518 1.6881 113.08 5.9218 07/11/97 1.3705 1.7704 1.6935 113.88 5.9790 07/14/97 1.3690 1.7885 1.6882 113.76 6.0430 07/15/97 1.3708 1.8029 1.6765 115.87 6.0855 07/16/97 1.3736 1.7987 1.6745 116.28 6.0730 07/17/97 1.3781 1.7922 1.6750 116.13 6.0540 07/18/97 1.3746 1.7885 1.6761 115.46 6.0475 07/21/97 1.3746 1.7950 1.6776 115.88 6.0600 07/22/97 1.3818 1.8193 1.6744 115.68 6.1240 07/23/97 1.3812 1.8241 1.6779 115.85 6.1460 07/24/97 1.3832 1.8298 1.6729 115.95 6.1710 07/25/97 1.3848 1.8348 1.6628 116.75 6.1880 07/28/97 1.3865 1.8482 1.6292 117.76 6.2265 07/29/97 1.3855 1.8321 1.6275 118.00 6.1750 07/30/97 1.3813 1.8374 1.6210 118.33 6.1828 07/31/97 1.3820 1.8379 1.6320 118.37 6.1960 08/01/97 1.3891 1.8646 1.6348 118.47 6.2817 08/04/97 1.3798 1.8645 1.6283 118.34 6.2935 08/05/97 1.3815 1.8810 1.6250 119.26 6.3475 08/06/97 1.3871 1.8786 1.6008 118.65 6.3491 08/07/97 1.3875 1.8702 1.5875 118.40 6.3014 08/08/97 1.3928 1.8458 1.5850 115.30 6.2230 08/11/97 1.3933 1.8568 1.5902 115.85 6.2595 08/12/97 1.3932 1.8675 1.5775 116.21 6.2925 08/13/97 1.3926 1.8350 1.5825 115.78 6.1835 08/14/97 1.3907 1.8417 1.5865 117.75 6.2120 08/15/97 1.3903 1.8237 1.6090 117.80 6.1425 08/18/97 1.3887 1.8236 1.6088 117.81 6.1450 08/19/97 1.3951 1.8423 1.6035 118.45 6.2050 08/20/97 1.3939 1.8562 1.5923 118.08 6.2550 08/21/97 1.3955 1.8426 1.5905 117.78 6.2120 08/22/97 1.3948 1.8145 1.6081 117.26 6.1120 08/25/97 1.3917 1.8205 1.6052 118.73 6.1330 08/26/97 1.3951 1.7971 1.6121 118.32 6.0562 08/27/97 1.3917 1.8104 1.6103 118.88 6.0940 08/28/97 1.3878 1.7975 1.6158 118.75 6.0470 08/29/97 1.3890 1.8050 1.6203 120.65 6.0750 09/02/97 1.3845 1.8330 1.5897 121.55 6.1700 09/03/97 1.3837 1.8148 1.5846 121.03 6.1044 09/04/97 1.3858 1.8180 1.5855 120.72 6.1140 09/05/97 1.3824 1.8001 1.5920 121.09 6.0560 09/08/97 1.3830 1.8084 1.5827 121.02 6.0860 09/09/97 1.3845 1.8120 1.5882 119.05 6.0950 09/10/97 1.3852 1.7978 1.5890 119.26 6.0430 09/11/97 1.3920 1.7815 1.5968 119.58 5.9840 09/12/97 1.3935 1.7715 1.6085 120.93 5.9604 09/15/97 1.3922 1.7604 1.6042 120.40 5.9210 09/16/97 1.3914 1.7680 1.5941 121.10 5.9320 09/17/97 1.3888 1.7721 1.5985 120.99 5.9510 09/18/97 1.3911 1.7780 1.6137 121.98 5.9710 09/19/97 1.3902 1.7717 1.6112 121.93 5.9530 09/22/97 1.3890 1.7955 1.6025 122.25 6.0275 09/23/97 1.3903 1.7956 1.6115 121.53 6.0360 09/24/97 1.3875 1.7759 1.6103 120.40 5.9625 09/25/97 1.3842 1.7686 1.6279 121.30 5.9400 09/26/97 1.3839 1.7619 1.6100 120.87 5.9168 09/29/97 1.3848 1.7584 1.6142 121.00 5.9085 09/30/97 1.3824 1.7671 1.6117 120.71 5.9335 10/01/97 1.3791 1.7754 1.6145 120.80 5.9630 10/02/97 1.3747 1.7721 1.6135 121.80 5.9570 10/03/97 1.3713 1.7590 1.6130 121.93 5.9180 10/06/97 1.3718 1.7629 1.6130 121.93 5.9250 10/07/97 1.3730 1.7539 1.6195 122.01 5.8950 10/08/97 1.3727 1.7533 1.6208 121.09 5.8875 10/09/97 1.3747 1.7436 1.6245 121.18 5.8600 10/10/97 1.3795 1.7534 1.6207 120.13 5.8815 10/14/97 1.3826 1.7545 1.6197 121.75 5.8850 10/15/97 1.3865 1.7495 1.6235 121.31 5.8675 10/16/97 1.3870 1.7447 1.6187 119.87 5.8545 10/17/97 1.3860 1.7734 1.6145 120.19 5.9480 10/20/97 1.3850 1.7724 1.6297 121.40 5.9410 10/21/97 1.3890 1.7892 1.6338 120.66 5.9930 10/22/97 1.3915 1.7835 1.6338 120.71 5.9775 10/23/97 1.3895 1.7732 1.6317 121.67 5.9487 10/24/97 1.3920 1.7741 1.6347 121.73 5.9415 10/27/97 1.3981 1.7625 1.6548 121.87 5.9050 10/28/97 1.4090 1.7291 1.6756 119.70 5.7935 10/29/97 1.4015 1.7366 1.6721 120.53 5.8065 10/30/97 1.4075 1.7260 1.6655 120.68 5.7830 10/31/97 1.4099 1.7220 1.6786 120.39 5.7670 11/03/97 1.4065 1.7373 1.6763 121.04 5.8125 11/04/97 1.4039 1.7237 1.6832 121.83 5.7765 11/05/97 1.4005 1.7218 1.6775 122.56 5.7730 11/06/97 1.4025 1.7200 1.6920 123.16 5.7613 11/07/97 1.4095 1.7080 1.6905 123.97 5.7225 11/10/97 1.4071 1.7120 1.6893 124.15 5.7210 11/12/97 1.4090 1.7236 1.7035 126.10 5.7800 11/13/97 1.4082 1.7208 1.7010 125.93 5.7615 11/14/97 1.4127 1.7320 1.6931 126.78 5.8010 11/17/97 1.4149 1.7338 1.6931 125.85 5.8050 11/18/97 1.4145 1.7252 1.6955 125.85 5.7775 11/19/97 1.4155 1.7340 1.6911 127.22 5.8005 11/20/97 1.4210 1.7338 1.6925 126.81 5.8065 11/21/97 1.4170 1.7466 1.6892 125.85 5.8508 11/24/97 1.4210 1.7370 1.6900 127.07 5.8200 11/25/97 1.4180 1.7444 1.6805 127.45 5.8380 11/26/97 1.4245 1.7605 1.6735 127.51 5.8925 11/28/97 1.4245 1.7650 1.6885 127.74 5.9020 12/01/97 1.4245 1.7770 1.6825 129.15 5.9473 12/02/97 1.4218 1.7753 1.6817 128.77 5.9429 12/03/97 1.4180 1.7701 1.6840 128.72 5.9210 12/04/97 1.4227 1.7706 1.6705 129.40 5.9255 12/05/97 1.4230 1.7824 1.6585 130.20 5.9675 12/08/97 1.4223 1.7868 1.6472 130.50 5.9805 12/09/97 1.4224 1.7916 1.6528 129.80 5.9980 12/10/97 1.4242 1.7854 1.6495 129.09 5.9750 12/11/97 1.4241 1.7702 1.6552 129.92 5.9240 12/12/97 1.4208 1.7728 1.6501 130.43 5.9390 12/15/97 1.4212 1.7722 1.6333 131.08 5.9352 12/16/97 1.4237 1.7836 1.6326 130.87 5.9750 12/17/97 1.4229 1.7697 1.6507 127.00 5.9310 12/18/97 1.4245 1.7753 1.6635 128.53 5.9453 12/19/97 1.4328 1.7687 1.6684 129.10 5.9240 12/22/97 1.4345 1.7802 1.6617 130.38 5.9591 12/23/97 1.4364 1.7743 1.6680 130.00 5.9370 12/24/97 1.4355 1.7732 1.6675 130.06 5.9310 12/26/97 1.4356 1.7749 1.6695 130.30 5.9390 12/29/97 1.4398 1.7875 1.6683 130.05 5.9819 12/30/97 1.4365 1.7920 1.6552 130.05 5.9950 12/31/97 1.4288 1.7991 1.6427 130.45 6.0190 01/02/98 1.4255 1.8030 1.6417 132.40 6.0335 01/05/98 1.4264 1.8223 1.6330 133.99 6.0999 01/06/98 1.4310 1.8210 1.6335 133.88 6.0968 01/07/98 1.4297 1.8235 1.6253 131.70 6.1070 01/08/98 1.4317 1.8203 1.6114 132.49 6.0905 01/09/98 1.4255 1.8183 1.6165 131.52 6.0885 01/12/98 1.4345 1.8177 1.6221 132.83 6.0858 01/13/98 1.4362 1.8203 1.6345 131.72 6.0957 01/14/98 1.4362 1.8203 1.6345 131.72 6.0957 01/15/98 1.4369 1.8310 1.6300 130.41 6.1333 01/16/98 1.4366 1.8310 1.6337 128.88 6.1262 01/20/98 1.4390 1.8431 1.6271 128.80 6.1672 01/21/98 1.4437 1.8275 1.6264 127.50 6.1230 01/22/98 1.4508 1.8030 1.6498 127.22 6.0425 01/23/98 1.4556 1.7808 1.6687 125.78 5.9680 01/26/98 1.4498 1.7944 1.6525 126.64 6.0185 01/27/98 1.4545 1.7898 1.6474 126.02 5.9940 01/28/98 1.4568 1.8070 1.6430 125.26 6.0555 01/29/98 1.4637 1.8212 1.6400 125.38 6.0970 01/30/98 1.4562 1.8315 1.6325 127.10 6.1370 02/02/98 1.4529 1.8210 1.6380 126.65 6.0935 02/03/98 1.4512 1.8174 1.6423 126.02 6.0890 02/04/98 1.4471 1.8010 1.6580 123.78 6.0372 02/05/98 1.4388 1.7880 1.6545 123.31 5.9990 02/06/98 1.4285 1.8038 1.6475 124.26 6.0258 02/09/98 1.4354 1.8158 1.6338 124.28 6.0920 02/10/98 1.4295 1.8115 1.6230 123.47 6.0738 02/11/98 1.4363 1.8189 1.6324 123.53 6.0960 02/12/98 1.4383 1.8090 1.6379 123.78 6.0665 02/13/98 1.4431 1.8237 1.6345 125.37 6.1130 02/17/98 1.4405 1.8266 1.6312 126.87 6.1095 02/18/98 1.4355 1.8200 1.6395 126.35 6.0980 02/19/98 1.4235 1.8237 1.6355 126.25 6.1135 02/20/98 1.4205 1.8231 1.6363 127.73 6.1160 02/23/98 1.4246 1.7917 1.6470 128.92 6.0245 02/24/98 1.4218 1.8004 1.6455 128.15 6.0365 02/25/98 1.4232 1.8116 1.6484 128.62 6.0655 02/26/98 1.4205 1.8116 1.6448 127.72 6.0800 02/27/98 1.4236 1.8141 1.6453 126.12 6.0835 03/02/98 1.4250 1.8127 1.6472 125.38 6.0775 03/03/98 1.4187 1.8090 1.6525 126.05 6.0820 03/04/98 1.4222 1.8151 1.6460 126.79 6.0880 03/05/98 1.4185 1.8260 1.6450 127.61 6.1222 03/06/98 1.4185 1.8357 1.6325 128.42 6.1495 03/09/98 1.4143 1.8290 1.6364 126.83 6.1320 03/10/98 1.4140 1.8315 1.6381 127.63 6.1405 03/11/98 1.4075 1.8352 1.6467 129.30 6.1535 03/12/98 1.4113 1.8274 1.6561 129.25 6.1263 03/13/98 1.4100 1.8195 1.6658 128.23 6.1010 03/16/98 1.4138 1.8213 1.6682 129.40 6.1075 03/17/98 1.4165 1.8179 1.6743 129.41 6.0930 03/18/98 1.4189 1.8287 1.6711 130.17 6.1277 03/19/98 1.4180 1.8296 1.6678 130.43 6.1350 03/20/98 1.4182 1.8334 1.6643 130.34 6.1450 03/23/98 1.4220 1.8266 1.6790 130.28 6.1225 03/24/98 1.4198 1.8276 1.6751 130.25 6.1255 03/25/98 1.4103 1.8276 1.6739 128.76 6.1260 03/26/98 1.4120 1.8223 1.6860 128.71 6.1113 03/27/98 1.4147 1.8265 1.6825 130.17 6.1185 03/30/98 1.4225 1.8466 1.6775 132.16 6.1850 03/31/98 1.4180 1.8500 1.6765 133.29 6.1950 04/01/98 1.4175 1.8542 1.6740 133.76 6.2130 04/02/98 1.4195 1.8517 1.6665 133.50 6.2050 04/03/98 1.4210 1.8515 1.6575 135.05 6.2060 04/06/98 1.4185 1.8425 1.6635 134.71 6.1765 04/07/98 1.4223 1.8408 1.6658 133.68 6.1715 04/08/98 1.4246 1.8205 1.6683 132.64 6.1020 04/09/98 1.4251 1.8202 1.6725 130.21 6.1010 04/10/98 1.4266 1.8238 1.6718 128.96 6.1125 04/13/98 1.4320 1.8244 1.6668 129.52 6.1145 04/14/98 1.4345 1.8035 1.6840 129.35 6.0465 04/15/98 1.4395 1.7985 1.6830 129.45 6.0275 04/16/98 1.4369 1.8070 1.6910 131.78 6.0585 04/17/98 1.4295 1.8088 1.6840 131.85 6.0645 04/20/98 1.4280 1.7992 1.6757 132.23 6.0315 04/21/98 1.4310 1.7887 1.6762 131.33 5.9960 04/22/98 1.4327 1.7920 1.6718 130.77 6.0090 04/23/98 1.4345 1.8010 1.6665 130.19 6.0390 04/24/98 1.4360 1.7918 1.6678 130.90 6.0060 04/27/98 1.4385 1.7875 1.6733 132.09 5.9910 04/28/98 1.4390 1.7942 1.6673 132.19 6.0150 04/29/98 1.4376 1.7948 1.6702 132.05 6.0175 04/30/98 1.4302 1.7944 1.6727 132.37 6.0170 05/01/98 1.4340 1.7783 1.6675 133.01 5.9610 05/04/98 1.4350 1.7802 1.6660 132.98 5.9690 05/05/98 1.4390 1.7721 1.6605 131.74 5.9440 05/06/98 1.4391 1.7656 1.6610 132.73 5.9200 05/07/98 1.4400 1.7636 1.6485 133.09 5.9135 05/08/98 1.4367 1.7707 1.6380 132.88 5.9380 05/11/98 1.4335 1.7796 1.6300 132.84 5.9620 05/12/98 1.4323 1.7745 1.6347 134.00 5.9510 05/13/98 1.4448 1.7780 1.6308 134.18 5.9647 05/14/98 1.4480 1.7817 1.6306 134.23 5.9755 05/15/98 1.4508 1.7861 1.6278 134.39 5.9900 05/18/98 1.4497 1.7871 1.6235 135.95 5.9950 05/19/98 1.4502 1.7838 1.6232 136.34 5.9830 05/20/98 1.4498 1.7704 1.6332 135.99 5.9370 05/21/98 1.4475 1.7590 1.6305 135.65 5.8940 05/22/98 1.4496 1.7593 1.6318 135.77 5.8995 05/26/98 1.4549 1.7684 1.6365 137.38 5.9305 05/27/98 1.4568 1.7816 1.6322 137.36 5.9760 05/28/98 1.4556 1.7817 1.6277 138.91 5.9696 05/29/98 1.4571 1.7840 1.6308 138.50 5.9830 06/01/98 1.4568 1.7794 1.6392 139.57 5.9660 06/02/98 1.4543 1.7808 1.6388 138.97 5.9670 06/03/98 1.4530 1.7725 1.6385 138.34 5.9430 06/04/98 1.4558 1.7648 1.6395 138.40 5.9175 06/05/98 1.4586 1.7745 1.6351 139.66 5.9530 06/08/98 1.4592 1.7799 1.6324 140.58 5.9650 06/09/98 1.4602 1.7808 1.6347 140.25 5.9715 06/10/98 1.4669 1.7967 1.6277 141.52 6.0280 06/11/98 1.4701 1.8043 1.6292 143.25 6.0490 06/12/98 1.4685 1.8051 1.6315 144.36 6.0545 06/15/98 1.4740 1.8142 1.6315 146.42 6.0840 06/16/98 1.4708 1.7978 1.6525 144.05 6.0295 06/17/98 1.4635 1.7874 1.6620 137.68 5.9945 06/18/98 1.4690 1.7927 1.6705 137.61 6.0140 06/19/98 1.4695 1.7856 1.6735 134.20 5.9905 06/22/98 1.4713 1.7944 1.6720 137.90 6.0160 06/23/98 1.4698 1.8031 1.6641 139.13 6.0460 06/24/98 1.4700 1.8014 1.6683 140.75 6.0390 06/25/98 1.4668 1.7960 1.6722 141.67 6.0180 06/26/98 1.4693 1.8127 1.6608 142.75 6.0805 06/29/98 1.4721 1.8143 1.6645 141.92 6.0855 06/30/98 1.4717 1.8033 1.6695 138.29 6.0470 07/01/98 1.4658 1.8174 1.6616 138.65 6.0940 07/02/98 1.4686 1.8229 1.6565 141.44 6.1145 07/03/98 1.4675 1.8188 1.6471 139.35 6.0960 07/06/98 1.4730 1.8116 1.6442 140.18 6.0745 07/07/98 1.4732 1.8152 1.6375 138.78 6.0870 07/08/98 1.4745 1.8180 1.6369 139.60 6.0980 07/09/98 1.4768 1.8305 1.6315 141.30 6.1395 07/10/98 1.4800 1.8189 1.6325 141.05 6.0995 07/13/98 1.4786 1.8000 1.6412 140.98 6.0355 07/14/98 1.4790 1.8023 1.6355 139.84 6.0450 07/15/98 1.4850 1.8008 1.6337 140.67 6.0435 07/16/98 1.4890 1.7904 1.6387 140.25 6.0025 07/17/98 1.4885 1.7839 1.6427 139.60 5.9828 07/20/98 1.4880 1.7797 1.6480 138.85 5.9680 07/21/98 1.4923 1.7900 1.6430 140.39 5.9995 07/22/98 1.4957 1.7883 1.6420 141.10 5.9935 07/23/98 1.4953 1.7924 1.6474 141.54 6.0080 07/24/98 1.4979 1.7787 1.6594 140.93 5.9640 07/27/98 1.5040 1.7840 1.6565 142.24 5.9840 07/28/98 1.5023 1.7733 1.6485 141.75 5.9460 07/29/98 1.5039 1.7735 1.6440 142.46 5.9465 07/30/98 1.5085 1.7763 1.6415 142.51 5.9545 07/31/98 1.5112 1.7790 1.6349 144.65 5.9670 08/03/98 1.5155 1.7844 1.6245 145.80 5.9820 08/04/98 1.5140 1.7802 1.6330 144.84 5.9680 08/05/98 1.5155 1.7724 1.6360 144.38 5.9430 08/06/98 1.5282 1.7680 1.6332 144.60 5.9324 08/07/98 1.5219 1.7798 1.6290 146.30 5.9665 08/10/98 1.5177 1.7810 1.6328 146.54 5.9700 08/11/98 1.5213 1.7812 1.6295 147.14 5.9705 08/12/98 1.5152 1.7750 1.6290 146.09 5.9505 08/13/98 1.5170 1.7854 1.6265 145.05 5.9845 08/14/98 1.5186 1.8039 1.6184 146.37 6.0460 08/17/98 1.5243 1.7928 1.6162 145.78 6.0085 08/18/98 1.5285 1.7991 1.6162 145.02 6.0325 08/19/98 1.5335 1.7984 1.6227 143.85 6.0290 08/20/98 1.5305 1.7979 1.6275 142.60 6.0275 08/21/98 1.5420 1.7969 1.6363 144.94 6.0220 08/24/98 1.5493 1.7947 1.6410 143.96 6.0170 08/25/98 1.5507 1.7985 1.6395 144.94 6.0300 08/26/98 1.5630 1.8066 1.6385 144.43 6.0570 08/27/98 1.5770 1.7983 1.6405 142.20 6.0235 08/28/98 1.5692 1.7719 1.6720 142.55 5.9410 08/31/98 1.5745 1.7584 1.6760 140.90 5.9140 09/01/98 1.5535 1.7502 1.6740 136.23 5.8685 09/02/98 1.5385 1.7507 1.6686 137.76 5.8715 09/03/98 1.5395 1.7279 1.6762 134.82 5.7925 09/04/98 1.5265 1.7350 1.6720 133.99 5.8225 09/08/98 1.5263 1.7258 1.6581 132.10 5.7870 09/09/98 1.5210 1.7255 1.6620 136.45 5.7865 09/10/98 1.5145 1.6916 1.6816 134.32 5.6720 09/11/98 1.5130 1.6889 1.6847 131.05 5.6500 09/14/98 1.5164 1.7024 1.6775 133.22 5.7120 09/15/98 1.5020 1.6895 1.6742 133.05 5.6650 09/16/98 1.5038 1.6923 1.6758 134.92 5.6750 09/17/98 1.5255 1.6850 1.6840 131.88 5.6520 09/18/98 1.5295 1.6893 1.6835 132.63 5.6650 09/21/98 1.5267 1.6805 1.6845 133.40 5.6340 09/22/98 1.5295 1.6828 1.6837 135.20 5.6450 09/23/98 1.5280 1.6874 1.6798 136.45 5.6590 09/24/98 1.5120 1.6775 1.6945 135.33 5.6290 09/25/98 1.5128 1.6731 1.7023 135.10 5.6075 09/28/98 1.5106 1.6781 1.7040 135.70 5.6235 09/29/98 1.5012 1.6746 1.7068 133.90 5.6180 09/30/98 1.5262 1.6702 1.6995 136.59 5.5990 10/01/98 1.5364 1.6504 1.7045 135.75 5.5310 10/02/98 1.5505 1.6428 1.7026 135.60 5.5070 10/05/98 1.5570 1.6352 1.6901 134.54 5.4810 10/06/98 1.5520 1.6335 1.6833 131.15 5.4780 10/07/98 1.5288 1.6137 1.6968 123.97 5.4080 10/08/98 1.5435 1.6060 1.7222 118.85 5.3875 10/09/98 1.5460 1.6328 1.7030 117.00 5.4730 10/13/98 1.5485 1.6381 1.7015 118.85 5.4940 10/14/98 1.5465 1.6408 1.7055 119.27 5.5025 10/15/98 1.5463 1.6264 1.7028 117.50 5.4530 10/16/98 1.5430 1.6185 1.7030 115.45 5.4280 10/19/98 1.5490 1.6279 1.6995 114.46 5.4590 10/20/98 1.5390 1.6426 1.7060 118.09 5.5105 10/21/98 1.5550 1.6442 1.7005 116.85 5.5080 10/22/98 1.5433 1.6409 1.6950 117.88 5.5053 10/23/98 1.5445 1.6373 1.6900 118.06 5.4915 10/26/98 1.5450 1.6509 1.6830 118.84 5.5280 10/27/98 1.5395 1.6544 1.6722 118.60 5.5477 10/28/98 1.5420 1.6537 1.6720 117.56 5.5490 10/29/98 1.5497 1.6535 1.6758 117.30 5.5425 10/30/98 1.5432 1.6565 1.6735 116.45 5.5570 11/02/98 1.5325 1.6527 1.6652 114.52 5.5400 11/03/98 1.5240 1.6599 1.6577 115.50 5.5640 11/04/98 1.5247 1.6668 1.6588 116.55 5.5885 11/05/98 1.5175 1.6569 1.6630 117.45 5.5565 11/06/98 1.5315 1.6690 1.6580 118.73 5.5965 11/09/98 1.5350 1.6909 1.6585 121.98 5.6685 11/10/98 1.5460 1.6872 1.6580 122.88 5.6555 11/12/98 1.5493 1.6925 1.6568 122.77 5.6795 11/13/98 1.5525 1.6889 1.6635 122.68 5.6600 11/16/98 1.5550 1.6670 1.6755 119.70 5.5940 11/17/98 1.5487 1.6695 1.6775 121.30 5.5970 11/18/98 1.5557 1.6700 1.6720 121.44 5.5997 11/19/98 1.5500 1.6845 1.6677 119.65 5.6460 11/20/98 1.5452 1.6892 1.6542 120.32 5.6615 11/23/98 1.5472 1.7057 1.6540 120.93 5.7200 11/24/98 1.5486 1.7072 1.6582 120.85 5.7235 11/25/98 1.5440 1.7036 1.6613 121.80 5.7140 11/27/98 1.5366 1.7132 1.6522 123.24 5.7480 11/30/98 1.5235 1.6966 1.6485 123.21 5.6890 12/01/98 1.5330 1.6808 1.6540 122.20 5.6342 12/02/98 1.5368 1.6720 1.6625 120.17 5.6044 12/03/98 1.5338 1.6725 1.6645 118.79 5.6094 12/04/98 1.5350 1.6794 1.6615 119.35 5.6265 12/07/98 1.5374 1.6773 1.6530 119.63 5.6245 12/08/98 1.5437 1.6718 1.6540 119.55 5.6045 12/09/98 1.5435 1.6695 1.6580 118.08 5.5996 12/10/98 1.5414 1.6550 1.6670 117.07 5.5530 12/11/98 1.5422 1.6491 1.6835 116.78 5.5345 12/14/98 1.5405 1.6496 1.6885 115.08 5.5355 12/15/98 1.5420 1.6591 1.6853 116.73 5.5605 12/16/98 1.5390 1.6669 1.6765 115.68 5.5880 12/17/98 1.5422 1.6662 1.6750 116.33 5.5860 12/18/98 1.5448 1.6654 1.6803 115.67 5.5854 12/21/98 1.5494 1.6737 1.6800 116.08 5.6110 12/22/98 1.5530 1.6745 1.6775 116.85 5.6145 12/23/98 1.5516 1.6750 1.6767 116.02 5.6100 12/24/98 1.5515 1.6840 1.6723 116.24 5.6434 12/28/98 1.5525 1.6793 1.6745 115.88 5.6310 12/29/98 1.5520 1.6707 1.6836 115.42 5.5990 12/30/98 1.5492 1.6765 1.6665 114.88 5.6155 12/31/98 1.5375 1.6670 1.6628 113.08 5.5870 01/04/99 1.5268 1.6558 1.6581 112.15 5.5533 01/05/99 1.5213 1.6631 1.6566 111.15 5.5779 01/06/99 1.5110 1.6808 1.6547 112.78 5.6373 01/07/99 1.5117 1.6757 1.6495 111.69 5.6199 01/08/99 1.5145 1.6928 1.6405 111.52 5.6773 01/11/99 1.5072 1.6957 1.6375 108.83 5.6872 01/12/99 1.5095 1.6937 1.6308 112.07 5.6803 01/13/99 1.5300 1.6719 1.6493 113.46 5.6074 01/14/99 1.5285 1.6732 1.6530 113.25 5.6117 01/15/99 1.5290 1.6874 1.6500 114.19 5.6592 01/19/99 1.5302 1.6846 1.6550 113.76 5.6499 01/20/99 1.5226 1.6897 1.6467 113.45 5.6670 01/21/99 1.5155 1.6894 1.6516 113.75 5.6660 01/22/99 1.5190 1.6887 1.6560 114.65 5.6636 01/25/99 1.5153 1.6910 1.6563 113.80 5.6714 01/26/99 1.5200 1.6894 1.6585 114.03 5.6660 01/27/99 1.5215 1.7035 1.6485 115.62 5.7134 01/28/99 1.5263 1.7164 1.6470 116.36 5.7565 01/29/99 1.5095 1.7200 1.6457 116.00 5.7687 02/01/99 1.5085 1.7304 1.6410 115.09 5.8034 02/02/99 1.5124 1.7265 1.6430 112.12 5.7906 02/03/99 1.5135 1.7249 1.6375 112.46 5.7850 02/04/99 1.4930 1.7299 1.6395 112.03 5.8018 02/05/99 1.4880 1.7334 1.6370 113.14 5.8137 02/08/99 1.4875 1.7314 1.6380 114.38 5.8070 02/09/99 1.4935 1.7308 1.6355 114.42 5.8049 02/10/99 1.4943 1.7261 1.6290 114.45 5.7890 02/11/99 1.4889 1.7304 1.6244 114.70 5.8034 02/12/99 1.4925 1.7336 1.6311 114.32 5.8142 02/16/99 1.5000 1.7480 1.6317 118.08 5.8625 02/17/99 1.4995 1.7416 1.6338 119.03 5.8411 02/18/99 1.4873 1.7427 1.6338 119.82 5.8448 02/19/99 1.4905 1.7660 1.6255 121.00 5.9229 02/22/99 1.4972 1.7721 1.6238 120.35 5.9433 02/23/99 1.4975 1.7792 1.6138 121.45 5.9670 02/24/99 1.4990 1.7826 1.5980 121.90 5.9785 02/25/99 1.5050 1.7671 1.6060 119.26 5.9266 02/26/99 1.5090 1.7788 1.6027 118.70 5.9660 03/01/99 1.5240 1.7958 1.6058 119.79 6.0229 03/02/99 1.5200 1.7893 1.6135 120.47 6.0009 03/03/99 1.5268 1.7963 1.6134 121.68 6.0246 03/04/99 1.5255 1.8069 1.6065 123.50 6.0602 03/05/99 1.5167 1.8038 1.6073 122.57 6.0496 03/08/99 1.5145 1.7945 1.6085 121.73 6.0185 03/09/99 1.5169 1.7988 1.6148 121.40 6.0329 03/10/99 1.5240 1.7844 1.6267 119.84 5.9845 03/11/99 1.5220 1.7891 1.6270 119.57 6.0003 03/12/99 1.5235 1.7884 1.6335 118.99 5.9981 03/15/99 1.5286 1.7894 1.6223 117.70 6.0014 03/16/99 1.5285 1.7919 1.6240 117.74 6.0097 03/17/99 1.5222 1.7756 1.6302 118.15 5.9551 03/18/99 1.5186 1.7796 1.6290 117.53 5.9687 03/19/99 1.5158 1.7906 1.6303 117.05 6.0053 03/22/99 1.5078 1.7919 1.6280 118.14 6.0097 03/23/99 1.5065 1.7914 1.6372 118.02 6.0080 03/24/99 1.5040 1.7909 1.6410 117.35 6.0064 03/25/99 1.5105 1.7991 1.6314 118.05 6.0340 03/26/99 1.5135 1.8206 1.6205 120.30 6.1059 03/29/99 1.5125 1.8251 1.6140 119.78 6.1213 03/30/99 1.5125 1.8224 1.6115 120.10 6.1122 03/31/99 1.5092 1.8096 1.6140 118.43 6.0692 04/01/99 1.5023 1.8140 1.6063 120.19 6.0838 04/02/99 1.4968 1.8140 1.6023 120.60 6.0838 04/05/99 1.4972 1.8269 1.6015 122.00 6.1270 04/06/99 1.5035 1.8046 1.5920 120.74 6.0524 04/07/99 1.5005 1.8136 1.5975 121.34 6.0827 04/08/99 1.4985 1.8051 1.6083 120.85 6.0541 04/09/99 1.5023 1.8133 1.6068 121.09 6.0816 04/12/99 1.4945 1.8039 1.6127 120.14 6.0501 04/13/99 1.4898 1.8143 1.6135 120.04 6.0849 04/14/99 1.4929 1.8145 1.6124 118.89 6.0855 04/15/99 1.4908 1.8250 1.6103 119.04 6.1207 04/16/99 1.4865 1.8299 1.6112 117.86 6.1373 04/19/99 1.4833 1.8437 1.6075 117.99 6.1836 04/20/99 1.4920 1.8399 1.6135 118.18 6.1708 04/21/99 1.4895 1.8430 1.6074 119.76 6.1813 04/22/99 1.4810 1.8455 1.6117 119.84 6.1894 04/23/99 1.4770 1.8392 1.6170 119.26 6.1685 04/26/99 1.4792 1.8469 1.6113 119.13 6.1941 04/27/99 1.4788 1.8366 1.6177 120.23 6.1598 04/28/99 1.4770 1.8423 1.6148 119.13 6.1789 04/29/99 1.4670 1.8467 1.6105 119.26 6.1935 04/30/99 1.4578 1.8514 1.6085 119.43 6.2094 05/03/99 1.4512 1.8502 1.6083 120.14 6.2053 05/04/99 1.4540 1.8463 1.6210 120.94 6.1924 05/05/99 1.4558 1.8238 1.6337 120.91 6.1167 05/06/99 1.4555 1.8145 1.6377 120.77 6.0855 05/07/99 1.4585 1.8141 1.6350 120.78 6.0844 05/10/99 1.4605 1.8131 1.6300 120.68 6.0810 05/11/99 1.4538 1.8245 1.6215 120.96 6.1190 05/12/99 1.4608 1.8337 1.6193 120.86 6.1500 05/13/99 1.4598 1.8406 1.6190 121.67 6.1731 05/14/99 1.4635 1.8365 1.6175 122.64 6.1592 05/17/99 1.4605 1.8327 1.6193 123.27 6.1465 05/18/99 1.4607 1.8327 1.6203 123.24 6.1465 05/19/99 1.4661 1.8380 1.6175 124.45 6.1644 05/20/99 1.4658 1.8399 1.6122 124.15 6.1708 05/21/99 1.4595 1.8491 1.6020 123.90 6.2017 05/24/99 1.4559 1.8463 1.5978 123.57 6.1924 05/25/99 1.4603 1.8474 1.6021 122.88 6.1959 05/26/99 1.4720 1.8679 1.5963 122.03 6.2645 05/27/99 1.4755 1.8736 1.5957 121.27 6.2837 05/28/99 1.4725 1.8766 1.6020 120.88 6.2940 06/01/99 1.4830 1.8718 1.6150 120.75 6.2777 06/02/99 1.4805 1.8884 1.6075 121.14 6.3335 06/03/99 1.4768 1.8888 1.6055 121.50 6.3347 06/04/99 1.4696 1.8939 1.6074 121.99 6.3519 06/07/99 1.4735 1.8996 1.6010 121.31 6.3710 06/08/99 1.4700 1.8738 1.6050 119.88 6.2843 06/09/99 1.4723 1.8716 1.6001 119.20 6.2771 06/10/99 1.4620 1.8668 1.6002 118.85 6.2609 06/11/99 1.4600 1.8599 1.6085 118.14 6.2377 06/14/99 1.4608 1.8777 1.6075 120.40 6.2976 06/15/99 1.4653 1.8770 1.5950 120.63 6.2952 06/16/99 1.4585 1.8992 1.5862 120.03 6.3698 06/17/99 1.4610 1.8935 1.5925 119.47 6.3506 06/18/99 1.4645 1.8864 1.5924 120.48 6.3267 06/21/99 1.4727 1.8946 1.5890 122.28 6.3543 06/22/99 1.4705 1.8946 1.5895 121.68 6.3543 06/23/99 1.4735 1.8959 1.5787 122.05 6.3586 06/24/99 1.4710 1.8857 1.5833 121.83 6.3243 06/25/99 1.4642 1.8720 1.5893 121.28 6.2783 06/28/99 1.4695 1.8855 1.5822 121.30 6.3237 06/29/99 1.4760 1.8921 1.5781 120.81 6.3457 06/30/99 1.4735 1.8970 1.5765 120.94 6.3623 07/01/99 1.4693 1.9107 1.5765 120.99 6.4083 07/02/99 1.4645 1.9092 1.5792 121.13 6.4033 07/06/99 1.4685 1.9083 1.5688 121.94 6.4002 07/07/99 1.4700 1.9130 1.5602 122.19 6.4159 07/08/99 1.4698 1.9179 1.5577 122.57 6.4322 07/09/99 1.4735 1.9201 1.5515 122.37 6.4398 07/12/99 1.4812 1.9290 1.5558 122.22 6.4696 07/13/99 1.4828 1.9220 1.5566 121.38 6.4461 07/14/99 1.4811 1.9147 1.5635 120.58 6.4215 07/15/99 1.4826 1.9137 1.5665 120.49 6.4184 07/16/99 1.4820 1.9169 1.5622 120.98 6.4291 07/19/99 1.4918 1.9169 1.5630 119.18 6.4291 07/20/99 1.4915 1.8770 1.5700 118.94 6.2952 07/21/99 1.5011 1.8581 1.5766 118.25 6.2318 07/22/99 1.5025 1.8611 1.5835 117.27 6.2419 07/23/99 1.5076 1.8632 1.5780 116.51 6.2490 07/26/99 1.5102 1.8363 1.5905 116.66 6.1586 07/27/99 1.5135 1.8404 1.5895 116.23 6.1726 07/28/99 1.5110 1.8375 1.5935 116.17 6.1627 07/29/99 1.5085 1.8246 1.6130 115.19 6.1196 07/30/99 1.5070 1.8289 1.6207 114.70 6.1339 08/02/99 1.5079 1.8346 1.6145 114.51 6.1529 08/03/99 1.4948 1.8313 1.6185 115.10 6.1419 08/04/99 1.4898 1.8167 1.6200 114.20 6.0929 08/05/99 1.4947 1.8121 1.6198 113.98 6.0776 08/06/99 1.5035 1.8160 1.6147 114.60 6.0906 08/09/99 1.5029 1.8260 1.6060 115.39 6.1241 08/10/99 1.5000 1.8190 1.6180 114.44 6.1008 08/11/99 1.4908 1.8347 1.6107 115.10 6.1534 08/12/99 1.4853 1.8389 1.6090 115.76 6.1673 08/13/99 1.4780 1.8507 1.6057 115.66 6.2070 08/16/99 1.4815 1.8526 1.6011 114.83 6.2135 08/17/99 1.4794 1.8583 1.6036 114.18 6.2324 08/18/99 1.4832 1.8618 1.6004 112.30 6.2442 08/19/99 1.4940 1.8377 1.6180 111.14 6.1633 08/20/99 1.4942 1.8358 1.6133 111.44 6.1569 08/23/99 1.4955 1.8533 1.6076 111.73 6.2158 08/24/99 1.4955 1.8616 1.5946 111.53 6.2436 08/25/99 1.4960 1.8696 1.5865 111.18 6.2705 08/26/99 1.5026 1.8732 1.5876 111.83 6.2825 08/27/99 1.4920 1.8698 1.5885 111.68 6.2711 08/30/99 1.4925 1.8725 1.5875 111.13 6.2801 08/31/99 1.4965 1.8484 1.6086 109.30 6.1994 09/01/99 1.4858 1.8483 1.6023 109.35 6.1988 09/02/99 1.4950 1.8298 1.6091 109.24 6.1367 09/03/99 1.4909 1.8443 1.6028 110.09 6.1854 09/07/99 1.4937 1.8484 1.6057 110.92 6.1994 09/08/99 1.4870 1.8469 1.6185 110.99 6.1941 09/09/99 1.4800 1.8551 1.6332 108.00 6.2217 09/10/99 1.4747 1.8802 1.6183 109.00 6.3061 09/13/99 1.4703 1.8806 1.6090 106.19 6.3073 09/14/99 1.4745 1.8792 1.6085 105.33 6.3024 09/15/99 1.4754 1.8833 1.6110 103.78 6.3164 09/16/99 1.4780 1.8774 1.6250 105.10 6.2964 09/17/99 1.4742 1.8808 1.6222 106.94 6.3079 09/20/99 1.4785 1.8792 1.6230 106.42 6.3024 09/21/99 1.4725 1.8698 1.6310 104.85 6.2711 09/22/99 1.4685 1.8627 1.6363 104.03 6.2472 09/23/99 1.4754 1.8779 1.6375 104.18 6.2982 09/24/99 1.4739 1.8687 1.6428 104.14 6.2675 09/27/99 1.4713 1.8750 1.6455 106.07 6.2885 09/28/99 1.4645 1.8611 1.6485 106.14 6.2419 09/29/99 1.4645 1.8429 1.6425 106.80 6.1807 09/30/99 1.4695 1.8377 1.6457 106.82 6.1633 10/01/99 1.4725 1.8248 1.6550 105.08 6.1201 10/04/99 1.4705 1.8274 1.6555 106.35 6.1287 10/05/99 1.4695 1.8291 1.6525 106.96 6.1345 10/06/99 1.4695 1.8272 1.6560 107.54 6.1281 10/07/99 1.4725 1.8243 1.6520 107.67 6.1184 10/08/99 1.4739 1.8399 1.6520 107.38 6.1708 10/12/99 1.4748 1.8216 1.6535 106.28 6.1093 10/13/99 1.4815 1.8180 1.6532 107.45 6.0974 10/14/99 1.4822 1.8111 1.6575 106.96 6.0742 10/15/99 1.4853 1.7965 1.6684 105.43 6.0251 10/18/99 1.4952 1.8005 1.6720 104.93 6.0385 10/19/99 1.4910 1.8054 1.6708 105.50 6.0552 10/20/99 1.4905 1.8168 1.6643 106.16 6.0934 10/21/99 1.4860 1.8096 1.6765 105.96 6.0692 10/22/99 1.4759 1.8316 1.6584 105.81 6.1431 10/25/99 1.4748 1.8337 1.6631 105.35 6.1500 10/26/99 1.4715 1.8490 1.6525 104.83 6.2011 10/27/99 1.4709 1.8570 1.6477 104.24 6.2282 10/28/99 1.4722 1.8593 1.6400 105.13 6.2359 10/29/99 1.4720 1.8595 1.6425 104.29 6.2365 11/01/99 1.4684 1.8638 1.6404 104.19 6.2508 11/02/99 1.4690 1.8616 1.6445 104.15 6.2436 11/03/99 1.4688 1.8654 1.6440 105.00 6.2561 11/04/99 1.4650 1.8734 1.6375 104.48 6.2831 11/05/99 1.4630 1.8806 1.6205 106.33 6.3073 11/08/99 1.4683 1.8873 1.6150 105.77 6.3298 11/09/99 1.4735 1.8804 1.6210 104.86 6.3067 11/10/99 1.4708 1.8741 1.6250 104.58 6.2855 11/12/99 1.4620 1.8961 1.6131 105.34 6.3593 11/15/99 1.4650 1.8961 1.6230 104.88 6.3593 11/16/99 1.4698 1.8967 1.6164 105.83 6.3611 11/17/99 1.4675 1.8801 1.6231 105.47 6.3055 11/18/99 1.4635 1.8994 1.6150 105.85 6.3704 11/19/99 1.4628 1.8965 1.6160 106.13 6.3605 11/22/99 1.4620 1.8939 1.6205 104.87 6.3519 11/23/99 1.4650 1.9061 1.6236 104.20 6.3927 11/24/99 1.4685 1.9220 1.6090 104.62 6.4461 11/26/99 1.4685 1.9294 1.6062 102.19 6.4709 11/29/99 1.4752 1.9365 1.6024 102.43 6.4946 11/30/99 1.4720 1.9409 1.5935 101.80 6.5094 12/01/99 1.4750 1.9444 1.5960 102.37 6.5211 12/02/99 1.4795 1.9513 1.5972 102.69 6.5445 12/03/99 1.4793 1.9527 1.6015 102.55 6.5491 12/06/99 1.4742 1.9078 1.6230 103.10 6.3983 12/07/99 1.4750 1.9134 1.6233 102.39 6.4171 12/08/99 1.4794 1.9057 1.6255 102.97 6.3915 12/09/99 1.4745 1.9248 1.6230 102.57 6.4556 12/10/99 1.4787 1.9254 1.6225 102.40 6.4575 12/13/99 1.4796 1.9326 1.6232 103.26 6.4818 12/14/99 1.4823 1.9428 1.6110 103.47 6.5159 12/15/99 1.4837 1.9430 1.6085 103.54 6.5166 12/16/99 1.4785 1.9233 1.6123 103.04 6.4506 12/17/99 1.4778 1.9388 1.6070 103.27 6.5023 12/20/99 1.4800 1.9430 1.6035 102.72 6.5166 12/21/99 1.4796 1.9378 1.6103 102.06 6.4991 12/22/99 1.4769 1.9403 1.6060 101.53 6.5075 12/23/99 1.4735 1.9247 1.6161 101.73 6.4550 12/24/99 1.4685 1.9311 1.6154 102.95 6.4767 12/27/99 1.4623 1.9296 1.6173 102.10 6.4716 12/28/99 1.4545 1.9426 1.6165 102.19 6.5153 12/29/99 1.4507 1.9471 1.6168 102.05 6.5302 12/30/99 1.4533 1.9511 1.6130 102.33 6.5439 12/31/99 1.4440 1.9422 1.6150 102.16 6.5140 01/03/00 1.4465 1.9260 1.6270 101.70 6.4594 01/04/00 1.4518 1.8972 1.6370 103.09 6.3630 01/05/00 1.4518 1.8924 1.6415 103.77 6.3469 01/06/00 1.4571 1.8944 1.6475 105.19 6.3537 01/07/00 1.4505 1.9000 1.6384 105.17 6.3722 01/10/00 1.4568 1.9078 1.6374 105.28 6.3983 01/11/00 1.4570 1.8948 1.6480 106.09 6.3549 01/12/00 1.4550 1.9024 1.6465 105.76 6.3803 01/13/00 1.4495 1.9044 1.6482 106.09 6.3871 01/14/00 1.4497 1.9311 1.6353 105.86 6.4767 01/18/00 1.4502 1.9324 1.6380 105.49 6.4811 01/19/00 1.4527 1.9336 1.6438 105.39 6.4850 01/20/00 1.4484 1.9302 1.6538 105.45 6.4735 01/21/00 1.4420 1.9365 1.6504 104.96 6.4946 01/24/00 1.4400 1.9521 1.6520 105.52 6.5471 01/25/00 1.4389 1.9478 1.6482 105.87 6.5328 01/26/00 1.4379 1.9537 1.6395 105.85 6.5524 01/27/00 1.4350 1.9776 1.6363 104.91 6.6325 01/28/00 1.4495 2.0029 1.6210 107.15 6.7174 01/31/00 1.4517 2.0045 1.6182 107.33 6.7229 02/01/00 1.4468 2.0099 1.6150 107.67 6.7409 02/02/00 1.4435 2.0023 1.6060 108.40 6.7154 02/03/00 1.4417 1.9782 1.6025 107.92 6.6345 02/04/00 1.4467 2.0039 1.5915 107.54 6.7209 02/07/00 1.4457 1.9992 1.5917 108.75 6.7051 02/08/00 1.4473 1.9832 1.6105 109.59 6.6514 02/09/00 1.4443 1.9728 1.6115 109.11 6.6165 02/10/00 1.4500 1.9826 1.6057 108.74 6.6493 02/11/00 1.4515 1.9862 1.5923 108.99 6.6615 02/14/00 1.4547 1.9992 1.5890 108.65 6.7051 02/15/00 1.4585 1.9888 1.5950 108.75 6.6703 02/16/00 1.4520 1.9872 1.6040 109.38 6.6649 02/17/00 1.4522 1.9830 1.6050 110.27 6.6507 02/18/00 1.4512 1.9856 1.5984 110.88 6.6595 02/22/00 1.4595 1.9442 1.6165 111.04 6.5204 02/23/00 1.4651 1.9525 1.6047 111.11 6.5484 02/24/00 1.4587 1.9694 1.5981 110.95 6.6051 02/25/00 1.4505 2.0033 1.5908 110.98 6.7188 02/28/00 1.4538 2.0228 1.5935 109.17 6.7841 02/29/00 1.4505 2.0282 1.5780 109.88 6.8024 03/01/00 1.4470 2.0163 1.5849 107.10 6.7624 03/02/00 1.4543 2.0333 1.5765 107.37 6.8194 03/03/00 1.4510 2.0335 1.5810 107.80 6.8201 03/06/00 1.4555 2.0367 1.5732 107.74 6.8308 03/07/00 1.4527 2.0458 1.5772 106.20 6.8615 03/08/00 1.4592 2.0424 1.5855 106.89 6.8500 03/09/00 1.4570 2.0197 1.5815 106.45 6.7736 03/10/00 1.4575 2.0249 1.5793 106.27 6.7911 03/13/00 1.4614 2.0272 1.5782 105.32 6.7989 03/14/00 1.4632 2.0280 1.5725 104.85 6.8017 03/15/00 1.4680 2.0172 1.5730 105.58 6.7652 03/16/00 1.4724 2.0142 1.5747 105.63 6.7555 03/17/00 1.4728 2.0176 1.5705 106.10 6.7666 03/20/00 1.4703 2.0142 1.5686 106.50 6.7555 03/21/00 1.4662 2.0157 1.5725 106.91 6.7604 03/22/00 1.4720 2.0356 1.5705 106.77 6.8272 03/23/00 1.4727 2.0182 1.5830 107.45 6.7687 03/24/00 1.4650 2.0113 1.5910 107.25 6.7458 03/27/00 1.4605 2.0278 1.5855 107.13 6.8010 03/28/00 1.4541 2.0344 1.5872 105.90 6.8229 03/29/00 1.4555 2.0536 1.5870 105.60 6.8874 03/30/00 1.4557 2.0386 1.5922 105.53 6.8372 03/31/00 1.4538 2.0429 1.5922 102.73 6.8514 04/03/00 1.4548 2.0458 1.5980 104.82 6.8615 04/04/00 1.4531 2.0399 1.5965 105.33 6.8414 04/05/00 1.4548 2.0274 1.5900 105.00 6.7996 04/06/00 1.4515 2.0416 1.5800 104.78 6.8472 04/07/00 1.4574 2.0394 1.5830 105.33 6.8400 04/10/00 1.4615 2.0399 1.5828 106.37 6.8414 04/11/00 1.4635 2.0392 1.5873 106.95 6.8393 04/12/00 1.4623 2.0478 1.5882 105.86 6.8679 04/13/00 1.4661 2.0536 1.5881 105.76 6.8874 04/14/00 1.4767 2.0450 1.5860 105.12 6.8586 04/17/00 1.4855 2.0480 1.5853 104.19 6.8687 04/18/00 1.4837 2.0638 1.5764 104.59 6.9216 04/19/00 1.4761 2.0876 1.5777 104.94 7.0014 04/20/00 1.4725 2.0860 1.5801 105.45 6.9961 04/21/00 1.4750 2.0853 1.5785 105.88 6.9939 04/24/00 1.4763 2.0816 1.5800 105.66 6.9812 04/25/00 1.4699 2.1110 1.5787 105.71 7.0799 04/26/00 1.4758 2.1220 1.5795 106.46 7.1168 04/27/00 1.4792 2.1533 1.5748 106.36 7.2218 04/28/00 1.4818 2.1519 1.5560 107.98 7.2170 05/01/00 1.4783 2.1446 1.5558 108.89 7.1925 05/02/00 1.4857 2.1568 1.5590 108.63 7.2338 05/03/00 1.4923 2.1998 1.5605 109.14 7.3778 05/04/00 1.4980 2.1958 1.5435 108.17 7.3645 05/05/00 1.4980 2.1846 1.5288 108.53 7.3267 05/08/00 1.4927 2.1853 1.5310 109.03 7.3291 05/09/00 1.4945 2.1676 1.5315 109.61 7.2698 05/10/00 1.4955 2.1500 1.5153 109.33 7.2107 05/11/00 1.4900 2.1681 1.4997 108.47 7.2714 05/12/00 1.4872 2.1540 1.5172 108.74 7.2242 05/15/00 1.4897 2.1403 1.5075 109.48 7.1783 05/16/00 1.4862 2.1604 1.5008 109.75 7.2457 05/17/00 1.4992 2.1924 1.4905 109.53 7.3530 05/18/00 1.5007 2.1848 1.4818 108.70 7.3275 05/19/00 1.4963 2.1863 1.4855 106.89 7.3324 05/22/00 1.4983 2.1645 1.4907 107.02 7.2594 05/23/00 1.5036 2.1654 1.4728 106.72 7.2626 05/24/00 1.5085 2.1502 1.4755 107.58 7.2115 05/25/00 1.5057 2.1559 1.4705 107.48 7.2306 05/26/00 1.5045 2.1008 1.4875 107.18 7.0457 05/30/00 1.5036 2.0999 1.4950 106.44 7.0427 05/31/00 1.4977 2.0967 1.4968 107.74 7.0321 06/01/00 1.4910 2.1015 1.4915 108.74 7.0480 06/02/00 1.4785 2.0736 1.5079 108.15 6.9546 06/05/00 1.4779 2.0651 1.5135 107.44 6.9260 06/06/00 1.4780 2.0437 1.5235 105.64 6.8543 06/07/00 1.4785 2.0373 1.5225 105.50 6.8329 06/08/00 1.4800 2.0484 1.5060 105.86 6.8701 06/09/00 1.4765 2.0531 1.5079 106.78 6.8860 06/12/00 1.4765 2.0493 1.5120 106.65 6.8730 06/13/00 1.4697 2.0333 1.5130 106.79 6.8194 06/14/00 1.4695 2.0394 1.5023 106.89 6.8400 06/15/00 1.4758 2.0523 1.5103 106.52 6.8831 06/16/00 1.4708 2.0272 1.5165 106.22 6.7989 06/19/00 1.4657 2.0327 1.5154 105.74 6.8173 06/20/00 1.4708 2.0465 1.5100 105.42 6.8636 06/21/00 1.4729 2.0686 1.4970 105.50 6.9377 06/22/00 1.4725 2.0811 1.5110 104.40 6.9798 06/23/00 1.4793 2.0900 1.5010 104.59 7.0096 06/26/00 1.4830 2.0847 1.4990 105.66 6.9917 06/27/00 1.4825 2.0710 1.5000 105.53 6.9458 06/28/00 1.4838 2.0710 1.5107 105.51 6.9458 06/29/00 1.4820 2.0555 1.5194 105.09 6.8939 06/30/00 1.4798 2.0491 1.5130 106.14 6.8723 07/03/00 1.4793 2.0531 1.5135 105.64 6.8860 07/05/00 1.4909 2.0484 1.5120 106.91 6.8701 07/06/00 1.4850 2.0529 1.5120 107.37 6.8852 07/07/00 1.4810 2.0622 1.5143 107.81 6.9165 07/10/00 1.4798 2.0542 1.5137 107.10 6.8896 07/11/00 1.4785 2.0594 1.5140 106.93 6.9070 07/12/00 1.4815 2.0804 1.5068 108.36 6.9775 07/13/00 1.4809 2.0943 1.4990 108.27 7.0238 07/14/00 1.4845 2.0864 1.4990 107.88 6.9976 07/17/00 1.4813 2.0916 1.4920 108.53 7.0148 07/18/00 1.4783 2.0981 1.4945 108.30 7.0367 07/19/00 1.4758 2.1174 1.4942 108.20 7.1014 07/20/00 1.4748 2.1049 1.5094 107.89 7.0594 07/21/00 1.4715 2.0934 1.5167 109.08 7.0208 07/24/00 1.4639 2.0999 1.5140 108.92 7.0427 07/25/00 1.4653 2.0827 1.5190 109.30 6.9850 07/26/00 1.4665 2.0778 1.5154 109.28 6.9686 07/27/00 1.4713 2.0961 1.5116 109.15 7.0299 07/28/00 1.4776 2.1153 1.5025 109.63 7.0945 07/31/00 1.4880 2.1108 1.4983 109.68 7.0792 08/01/00 1.4892 2.1195 1.4992 109.47 7.1083 08/02/00 1.4813 2.1406 1.4926 108.77 7.1791 08/03/00 1.4844 2.1631 1.4947 108.36 7.2546 08/04/00 1.4889 2.1552 1.5022 108.54 7.2282 08/07/00 1.4875 2.1481 1.5070 108.99 7.2044 08/08/00 1.4889 2.1686 1.5022 108.64 7.2731 08/09/00 1.4848 2.1753 1.4992 107.99 7.2957 08/10/00 1.4826 2.1547 1.4980 108.70 7.2266 08/11/00 1.4839 2.1621 1.5040 108.68 7.2513 08/14/00 1.4847 2.1642 1.5060 109.52 7.2586 08/15/00 1.4870 2.1410 1.5056 109.00 7.1807 08/16/00 1.4774 2.1392 1.4988 108.55 7.1744 08/17/00 1.4759 2.1371 1.4992 108.48 7.1674 08/18/00 1.4747 2.1568 1.4895 108.43 7.2338 08/21/00 1.4765 2.1666 1.4900 108.53 7.2666 08/22/00 1.4756 2.1816 1.4797 108.34 7.3169 08/23/00 1.4877 2.1811 1.4813 107.02 7.3152 08/24/00 1.4871 2.1664 1.4806 106.89 7.2658 08/25/00 1.4828 2.1674 1.4745 107.17 7.2690 08/28/00 1.4845 2.1727 1.4716 106.45 7.2868 08/29/00 1.4868 2.1814 1.4616 106.20 7.3160 08/30/00 1.4805 2.1917 1.4560 106.47 7.3505 08/31/00 1.4720 2.2030 1.4515 106.66 7.3886 09/01/00 1.4742 2.1748 1.4605 105.78 7.2941 09/05/00 1.4752 2.2035 1.4522 105.88 7.3902 09/06/00 1.4843 2.2476 1.4455 106.08 7.5380 09/07/00 1.4777 2.2378 1.4380 105.10 7.5052 09/08/00 1.4781 2.2574 1.4196 106.03 7.5711 09/11/00 1.4800 2.2679 1.4123 105.97 7.6062 09/12/00 1.4825 2.2753 1.4020 106.93 7.6310 09/13/00 1.4838 2.2637 1.4125 107.11 7.5921 09/14/00 1.4869 2.2697 1.4060 107.25 7.6124 09/15/00 1.4844 2.2816 1.4005 107.33 7.6523 09/18/00 1.4905 2.2948 1.4015 106.87 7.6963 09/19/00 1.4880 2.2972 1.4080 107.02 7.7045 09/20/00 1.4833 2.3113 1.4107 106.77 7.7518 09/21/00 1.4873 2.2854 1.4280 106.50 7.6648 09/22/00 1.4892 2.2243 1.4568 107.94 7.4600 09/25/00 1.4890 2.2383 1.4540 107.63 7.5069 09/26/00 1.4880 2.2188 1.4600 107.63 7.4414 09/27/00 1.4962 2.2213 1.4607 107.44 7.4498 09/28/00 1.5030 2.2160 1.4635 107.59 7.4321 09/29/00 1.5070 2.2132 1.4787 107.90 7.4228 10/02/00 1.5108 2.2210 1.4675 108.81 7.4490 10/03/00 1.5060 2.2375 1.4565 108.66 7.5044 10/04/00 1.4990 2.2414 1.4558 109.29 7.5173 10/05/00 1.4954 2.2520 1.4502 109.30 7.5528 10/06/00 1.5013 2.2533 1.4445 108.81 7.5571 10/10/00 1.5014 2.2527 1.4484 107.90 7.5554 10/11/00 1.5043 2.2442 1.4620 107.63 7.5268 10/12/00 1.5085 2.2626 1.4735 107.58 7.5886 10/13/00 1.5135 2.2827 1.4597 107.67 7.6559 10/16/00 1.5195 2.3040 1.4455 108.30 7.7271 10/17/00 1.5184 2.2991 1.4426 108.15 7.7108 10/18/00 1.5200 2.3309 1.4464 107.78 7.8174 10/19/00 1.5112 2.3267 1.4422 108.55 7.8034 10/20/00 1.5119 2.3284 1.4448 109.04 7.8090 10/23/00 1.5080 2.3384 1.4550 108.45 7.8426 10/24/00 1.5118 2.3384 1.4490 108.08 7.8426 10/25/00 1.5164 2.3650 1.4335 108.05 7.9318 10/26/00 1.5187 2.3647 1.4313 108.36 7.9308 10/27/00 1.5275 2.3267 1.4517 108.75 7.8034 10/30/00 1.5311 2.3195 1.4530 108.99 7.7794 10/31/00 1.5273 2.3048 1.4505 109.15 7.7299 11/01/00 1.5263 2.2785 1.4452 108.48 7.6416 11/02/00 1.5333 2.2758 1.4440 108.39 7.6327 11/03/00 1.5348 2.2705 1.4484 107.58 7.6150 11/06/00 1.5305 2.2785 1.4320 107.34 7.6416 11/07/00 1.5315 2.2787 1.4310 107.30 7.6425 11/08/00 1.5432 2.2851 1.4236 107.57 7.6639 11/09/00 1.5455 2.2811 1.4242 107.41 7.6505 11/10/00 1.5460 2.2676 1.4305 107.83 7.6053 11/13/00 1.5472 2.2724 1.4388 107.70 7.6212 11/14/00 1.5445 2.2814 1.4306 108.15 7.6514 11/15/00 1.5510 2.2822 1.4257 108.75 7.6541 11/16/00 1.5523 2.2923 1.4228 109.08 7.6882 11/17/00 1.5600 2.2967 1.4230 108.86 7.7026 11/20/00 1.5592 2.3048 1.4222 109.79 7.7299 11/21/00 1.5553 2.3124 1.4160 110.29 7.7555 11/22/00 1.5473 2.3220 1.4077 110.16 7.7877 11/24/00 1.5396 2.3334 1.3997 111.38 7.8258 11/27/00 1.5348 2.3010 1.4155 110.70 7.7171 11/28/00 1.5371 2.2883 1.4182 110.23 7.6747 11/29/00 1.5405 2.2803 1.4209 111.28 7.6479 11/30/00 1.5355 2.2496 1.4210 110.93 7.5449 12/01/00 1.5389 2.2314 1.4373 111.15 7.4838 12/04/00 1.5458 2.2038 1.4523 111.07 7.3911 12/05/00 1.5438 2.2215 1.4410 111.00 7.4507 12/06/00 1.5323 2.2033 1.4365 110.42 7.3894 12/07/00 1.5223 2.1998 1.4400 110.70 7.3778 12/08/00 1.5205 2.2130 1.4442 111.29 7.4220 12/11/00 1.5227 2.2299 1.4554 110.77 7.4787 12/12/00 1.5249 2.2289 1.4480 111.50 7.4753 12/13/00 1.5205 2.2340 1.4510 112.40 7.4924 12/14/00 1.5165 2.2080 1.4665 112.42 7.4052 12/15/00 1.5174 2.1777 1.4763 112.55 7.3038 12/18/00 1.5254 2.1904 1.4677 112.06 7.3464 12/19/00 1.5220 2.1971 1.4620 112.55 7.3686 12/20/00 1.5215 2.1592 1.4737 112.58 7.2417 12/21/00 1.5185 2.1464 1.4707 112.18 7.1988 12/22/00 1.5168 2.1190 1.4783 112.75 7.1068 12/26/00 1.5099 2.1049 1.4800 113.62 7.0594 12/27/00 1.5110 2.1021 1.4912 114.20 7.0503 12/28/00 1.5073 2.1128 1.4907 114.62 7.0861 12/29/00 1.4995 2.0833 1.4955 114.35 6.9872 01/02/01 1.4963 2.0664 1.4977 114.73 6.9303 01/03/01 1.4982 2.0646 1.5045 114.26 6.9245 01/04/01 1.4985 2.0701 1.4930 115.47 6.9428 01/05/01 1.5003 2.0512 1.4990 116.19 6.8795 01/08/01 1.4944 2.0618 1.4969 115.97 6.9150 01/09/01 1.4973 2.0813 1.4900 116.64 6.9805 01/10/01 1.4993 2.0836 1.4910 116.26 6.9879 01/11/01 1.4978 2.0544 1.4965 117.56 6.8903 01/12/01 1.4967 2.0618 1.4778 117.76 6.9150 01/16/01 1.5037 2.0864 1.4675 117.28 6.9976 01/17/01 1.5123 2.1017 1.4723 118.35 7.0488 01/18/01 1.5162 2.0705 1.4755 117.78 6.9443 01/19/01 1.5155 2.0889 1.4683 117.23 7.0058 01/22/01 1.5072 2.0864 1.4650 116.62 6.9976 01/23/01 1.5073 2.0831 1.4715 116.95 6.9864 01/24/01 1.5126 2.1126 1.4616 118.18 7.0853 01/25/01 1.5080 2.1215 1.4605 116.91 7.1153 01/26/01 1.5066 2.1229 1.4590 117.16 7.1199 01/29/01 1.5010 2.1303 1.4570 116.67 7.1447 01/30/01 1.4985 2.1112 1.4615 115.75 7.0807 01/31/01 1.4995 2.1012 1.4613 116.39 7.0472 02/01/01 1.4948 2.0842 1.4775 115.33 6.9902 02/02/01 1.4933 2.0902 1.4692 115.65 7.0103 02/05/01 1.5050 2.0818 1.4750 114.99 6.9820 02/06/01 1.5080 2.1021 1.4585 114.88 7.0503 02/07/01 1.5110 2.0961 1.4633 116.21 7.0299 02/08/01 1.5117 2.1296 1.4440 116.30 7.1424 02/09/01 1.5090 2.1105 1.4490 117.57 7.0784 02/12/01 1.5205 2.1060 1.4513 117.62 7.0632 02/13/01 1.5214 2.1250 1.4510 117.30 7.1269 02/14/01 1.5287 2.1266 1.4578 116.65 7.1323 02/15/01 1.5275 2.1595 1.4490 115.67 7.2425 02/16/01 1.5368 2.1347 1.4505 115.46 7.1595 02/20/01 1.5399 2.1502 1.4436 115.57 7.2115 02/21/01 1.5370 2.1547 1.4385 116.45 7.2266 02/22/01 1.5378 2.1566 1.4447 116.53 7.2330 02/23/01 1.5378 2.1504 1.4470 116.15 7.2123 02/26/01 1.5314 2.1509 1.4440 116.63 7.2139 02/27/01 1.5261 2.1427 1.4405 116.20 7.1862 02/28/01 1.5320 2.1231 1.4433 117.28 7.1207