90110134228 18800 105.3750 105.5000 105.3750 90110134236 400 105.3750 105.5000 105.3750 90110134236 100 105.3750 105.5000 105.3750 90110134237 1000 105.2500 105.6200 105.3750 90110134242 100 105.3750 105.5000 105.3750 90110134246 100 105.3750 105.5000 105.3750 90110134308 1000 105.1250 105.7500 105.5000 90110134310 2000 105.1250 105.7500 105.3750 90110134322 100 105.1250 105.7500 105.3750 90110134344 5000 105.1250 105.7500 105.5000 90110134348 10000 105.1250 105.7500 105.5000 90110134363 1000 105.3750 105.5000 105.5000 90110134417 1000 105.3750 105.5000 105.5000 90110134417 1000 105.3750 105.5000 105.5000 90110134417 100 105.3750 105.5000 105.5000 90110134429 1000 105.3750 105.5000 105.5000 90110134441 500 105.3750 105.5000 105.5000 90110134463 1000 105.3750 105.5000 105.5000 90110134473 600 105.3750 105.5000 105.3750 90110134477 100 105.3750 105.5000 105.5000 90110134496 1300 105.1250 105.8700 105.5000 90110134496 1000 105.1250 105.8700 105.5000 90110134517 300 105.1250 105.8700 105.5000 90110134541 400 105.2500 105.8700 105.5000 90110134541 5700 105.2500 105.8700 105.6250 90110134592 3100 105.2500 105.8700 105.6250 90110134624 1200 105.5000 105.6200 105.6250 90110134628 1000 105.5000 105.6200 105.6250 90110134638 2000 105.5000 105.6200 105.6250 90110134687 200 105.5000 105.6200 105.5000 90110134687 400 105.5000 105.6200 105.5000 90110134698 2000 105.5000 105.6200 105.5000 90110134706 900 105.5000 105.6200 105.5000 90110134724 1300 105.3750 105.6200 105.5000 90110134734 500 105.2500 105.6200 105.3750 90110134750 200 105.0000 105.7500 105.3750 90110134788 1000 105.2500 105.6200 105.3750 90110134807 100 105.3750 105.5000 105.3750 90110134814 200 105.3750 105.5000 105.3750 90110134832 300 105.3750 105.5000 105.3750 90110134842 1200 105.0000 105.6200 105.3750 90110134856 5000 105.1250 105.6200 105.3750 90110134927 2000 104.8750 105.6200 105.2500 90110134928 4000 104.8750 105.6200 105.2500 90110134943 100 105.2500 105.3700 105.2500 90110134969 100 105.2500 105.3700 105.2500 90110134987 300 105.2500 105.3700 105.3750 90110135021 300 105.2500 105.3700 105.2500 90110135037 100 105.2500 105.3700 105.2500 90110135066 1300 105.2500 105.3700 105.2500 90110135092 300 105.1250 105.3700 105.2500 90110135106 800 104.8750 105.6200 105.2500 90110135132 3000 104.7500 105.5000 105.1250 90110135140 2000 104.7500 105.5000 105.1250 90110135170 100 105.0000 105.2500 105.1250 90110135288 100 105.0000 105.2500 105.2500 90110135303 1000 105.0000 105.2500 105.1250 90110135368 2000 105.0000 105.3700 105.1250 90110135372 500 104.8750 105.5000 105.1250 90110135399 200 105.0000 105.6200 105.1250 90110135487 1000 105.1250 105.2500 105.2500 90110135694 2700 105.1250 105.2500 105.2500 90110135699 4000 105.1250 105.2500 105.2500 90110135699 5000 105.1250 105.2500 105.2500 90110135803 5000 105.2500 105.3700 105.2500 90110135808 1900 105.2500 105.3700 105.2500 90110135808 4800 105.2500 105.3700 105.2500 90110135846 2000 105.2500 105.3700 105.2500 90110135869 300 105.2500 105.3700 105.2500 90110135872 1000 105.2500 105.3700 105.2500 90110135884 100 105.1250 105.6200 105.2500 90110135886 1500 105.0000 105.7500 105.3750 90110135892 100 105.0000 105.7500 105.2500 90110135901 1500 105.0000 105.6200 105.3750 90110135928 400 105.2500 105.3700 105.2500 90110135931 400 105.2500 105.3700 105.3750 90110135957 200 105.2500 105.3700 105.2500 90110135957 100 105.2500 105.3700 105.2500 90110135981 500 105.2500 105.3700 105.3750 90110135983 100 105.2500 105.3700 105.2500 90110135983 2000 105.2500 105.3700 105.2500 90110135983 1000 105.2500 105.3700 105.2500 90110136046 1400 105.1250 105.3700 105.2500 90110136051 100 105.1250 105.3700 105.2500 90110136106 100 105.0000 105.3700 105.1250 90110136122 500 105.1250 105.2500 105.1250 90110136135 200 105.1250 105.2500 105.1250 90110136148 2000 105.1250 105.2500 105.1250 90110136154 1000 104.8750 105.3700 105.1250 90110136179 100 104.8750 105.3700 105.1250 90110136223 2100 105.0000 105.2500 105.0000 90110136228 5000 105.0000 105.2500 105.0000 90110136257 5600 104.6250 105.2500 105.0000 90110136599 400 105.0000 105.1200 105.0000 90110136628 3000 104.6250 105.3700 105.0000 90110136681 600 104.7500 105.5000 105.1250 90110136684 1400 104.7500 105.3700 105.1250 90110136684 2000 104.7500 105.3700 105.1250 90110136687 500 105.1250 105.2500 105.1250 90110136691 5000 104.8750 105.5000 105.1250 90110136723 200 105.1250 105.2500 105.1250 90110136777 11200 105.1250 105.2500 105.2500 90110136809 1000 105.0000 105.2500 105.1250 90110136809 3300 105.0000 105.2500 105.1250 90110136815 1500 104.7500 105.5000 105.1250 90110136815 3000 104.7500 105.5000 105.1250 90110136890 2600 105.0000 105.1200 105.0000 90110136902 1000 105.0000 105.1200 105.0000 90110136912 200 105.0000 105.1200 105.0000 90110136926 200 105.0000 105.1200 105.0000 90110136968 200 105.0000 105.1200 105.0000 90110136992 500 104.8750 105.1200 105.0000 90110137023 500 104.7500 105.1200 104.8750 90110137050 1800 104.6250 105.1200 104.8750 90110137051 3000 104.6250 105.1200 104.8750 90110137161 10000 104.6250 105.1200 104.8750 90110137202 1000 104.8750 105.0000 104.8750 90110137202 3000 104.8750 105.0000 105.0000 90110137204 2000 104.8750 105.0000 105.0000 90110137205 1000 104.8750 105.0000 105.0000 90110137218 600 104.7500 105.3700 105.0000 90110137237 2000 104.7500 105.3700 105.0000 90110137250 1000 105.0000 105.1200 105.0000 90110137337 700 105.0000 105.1200 105.1250 90110137343 200 105.0000 105.1200 104.8750 90110137402 2000 105.0000 105.1200 105.1250 90110137420 1000 105.0000 105.1200 105.1250 90110137491 200 105.0000 105.1200 105.0000 90110137498 3000 105.0000 105.2500 105.1250 90110137501 3200 104.6250 105.5000 105.1250 90110137502 500 104.6250 105.5000 105.1250 90110137517 10000 105.0000 105.5000 105.2500 90110137521 3100 104.8750 105.6200 105.2500 90110137560 500 104.8750 105.6200 105.2500 90110137622 500 105.3750 105.5000 105.2500 90110137622 2500 105.3750 105.5000 105.3750 90110137622 2000 105.3750 105.5000 105.3750 90110137690 5000 105.1250 105.6200 105.3750 90110137692 2000 105.0000 105.7500 105.3750 90110137859 200 105.2500 105.3700 105.1250 90110137947 7000 105.2500 105.3700 105.3750 90110137952 1500 105.2500 105.6200 105.3750 90110138023 100 105.1250 105.7500 105.3750 90110138061 100 105.1250 105.7500 105.3750 90110138068 100 105.1250 105.7500 105.3750 90110138105 1000 105.1250 105.7500 105.3750 90110138111 100 105.1250 105.7500 105.3750 90110138117 100 105.1250 105.7500 105.3750 90110138147 1500 105.0000 105.7500 105.3750 90110138147 3500 105.0000 105.7500 105.3750 90110138209 11000 105.0000 105.8700 105.5000 90110138213 2000 105.0000 105.8700 105.5000 90110138255 700 105.1250 105.8700 105.5000 90110138256 3000 105.1250 105.8700 105.5000 90110138256 2500 105.1250 105.8700 105.5000 90110138292 5000 105.1250 105.8700 105.5000 90110138368 1400 105.5000 105.6200 105.5000 90110138372 4800 105.2500 105.8700 105.5000 90110138411 4000 105.5000 105.7500 105.6250 90110138415 1000 105.2500 106.0000 105.6250 90110138415 3000 105.2500 106.0000 105.6250 90110138429 2500 105.3750 106.0000 105.6250 90110138485 100 105.6250 105.8700 105.7500 90110138490 2000 105.3750 106.1200 105.7500 90110138490 1400 105.3750 106.1200 105.7500 90110138562 100 105.3750 105.8700 105.7500 90110138621 5000 105.5000 106.2500 105.8750 90110138642 500 105.3750 106.0000 105.8750 90110138647 500 105.0000 106.0000 105.8750 90110138671 500 105.6250 106.2500 105.8750 90110138706 500 105.5000 106.3700 105.8750 90110138730 500 105.8750 106.0000 105.8750 90110138763 10000 105.8750 106.1200 106.0000 90110138763 1000 105.8750 106.1200 106.0000 90110138766 3000 105.6250 106.3700 106.0000 90110138768 100 105.7500 106.2500 106.0000 90110138768 100 105.7500 106.2500 106.0000 90110138823 1000 105.5000 106.2500 105.8750 90110138839 5000 105.7500 106.0000 105.8750 90110138839 1000 105.7500 106.0000 106.0000 90110138849 500 106.0000 106.2500 106.0000 90110138862 300 105.5000 106.5000 106.0000 90110138892 300 106.0000 106.2500 105.8750 90110138913 1000 106.0000 106.2500 106.1250 90110138918 1000 106.0000 106.2500 106.1250 90110138920 1000 106.0000 106.2500 106.1250 90110138929 1500 105.8750 106.2500 106.1250 90110138977 1000 105.7500 106.3700 106.1250 90110138989 1000 106.0000 106.1200 106.1250 90110139028 1000 106.1250 106.3700 106.1250 90110139029 1000 106.1250 106.3700 106.1250 90110139065 2000 106.1250 106.2500 106.1250 90110139093 4100 105.8750 106.3700 106.1250 90110139146 3000 105.7500 106.3700 106.1250 90110139146 300 105.7500 106.3700 106.1250 90110139245 100 106.0000 106.1200 106.1250 90110139324 1400 106.0000 106.1200 106.0000 90110139324 1000 106.0000 106.1200 106.0000 90110139328 1000 106.0000 106.1200 106.0000 90110139329 500 106.0000 106.1200 106.0000 90110139382 100 106.0000 106.1200 106.0000 90110139427 2000 106.0000 106.1200 106.0000 90110139435 3000 106.0000 106.1200 106.0000 90110139511 1000 106.0000 106.1200 106.0000 90110139590 3500 105.5000 106.2500 106.0000 90110139608 100 105.5000 106.1200 106.0000 90110139610 300 105.5000 106.1200 105.8750 90110139612 1000 105.5000 106.1200 105.8750 90110139727 5000 105.5000 106.2500 105.8750 90110139738 1900 105.7500 106.0000 105.8750 90110139754 200 105.6250 106.2500 105.8750 90110139780 300 105.8750 106.2500 105.8750 90110139830 7000 105.8750 106.0000 106.0000 90110139834 1600 105.8750 106.0000 106.0000 90110139873 3000 105.8750 106.0000 106.0000 90110139891 2500 106.0000 106.1200 106.0000 90110139896 2000 105.7500 106.3700 106.0000 90110139910 1000 106.0000 106.1200 106.0000 90110139920 5000 106.0000 106.5000 106.1250 90110139962 3000 105.8750 106.5000 106.1250 90110140065 2500 106.0000 106.2500 106.1250 90110140069 500 105.6250 106.3700 106.1250 90110140164 100 105.8750 106.5000 106.1250 90110140184 2000 106.0000 106.5000 106.2500 90110140188 2500 105.7500 106.5000 106.2500 90110140188 500 105.7500 106.5000 106.2500 90110140205 5000 106.0000 106.6200 106.2500 90110140205 2000 106.0000 106.6200 106.2500 90110140236 2000 106.2500 106.3700 106.2500 90110140237 3000 106.2500 106.3700 106.2500 90110140263 4500 106.2500 106.3700 106.3750 90110140374 2300 106.2500 106.7500 106.3750 90110140374 2300 106.2500 106.7500 106.3750 90110140391 100 106.2500 106.7500 106.2500 90110140398 300 106.2500 106.5000 106.3750 90110140399 1000 106.2500 106.5000 106.3750 90110140403 2000 106.2500 106.5000 106.3750 90110140404 1000 106.2500 106.5000 106.3750 90110140407 100 106.2500 106.5000 106.3750 90110140413 1000 106.2500 106.5000 106.3750 90110140490 2000 106.0000 106.6200 106.3750 90110140512 12000 105.8750 106.6200 106.2500 90110140535 100 105.5000 106.5000 106.2500 90110140536 100 105.5000 106.5000 106.2500 90110140638 500 106.1250 106.3700 106.3750 90110140643 2000 106.1250 106.3700 106.3750 90110140645 600 106.2500 106.3700 106.3750 90110140645 200 106.2500 106.3700 106.3750 90110140748 1800 106.1250 106.7500 106.3750 90110140752 10000 106.3750 106.6200 106.5000 90110140752 3200 106.3750 106.6200 106.5000 90110140757 1000 106.1250 106.8700 106.5000 90110140757 1500 106.1250 106.8700 106.6250 90110140765 1000 106.2500 106.5000 106.6250 90110140768 1000 106.3750 107.0000 106.5000 90110140784 500 106.3750 107.0000 106.5000 90110140786 100 106.3750 107.0000 106.7500 90110140798 2600 106.0000 107.0000 106.6250 90110140799 2600 106.0000 107.0000 106.6250 90110140843 500 106.0000 107.0000 106.6250 90110140846 200 106.0000 107.0000 106.6250 90110140850 500 106.0000 107.0000 106.6250 90110140866 500 106.0000 107.0000 106.5000 90110140879 5000 106.6250 106.8700 106.7500 90110140882 1000 106.5000 107.0000 106.7500 90110140882 1000 106.5000 107.0000 106.7500 90110140884 1000 106.3750 107.1200 106.7500 90110140907 1000 106.6250 106.8700 106.7500 90110140911 1000 106.6250 106.8700 106.7500 90110140966 2000 106.6250 106.7500 106.6250 90110140999 200 106.6250 106.7500 106.6250 90110141004 700 106.6250 106.7500 106.6250 90110141115 2200 106.2500 106.8700 106.5000 90110141133 2000 106.1250 106.8700 106.5000 90110141133 1000 106.1250 106.8700 106.5000 90110141148 300 106.1250 106.8700 106.5000 90110141160 100 106.1250 106.8700 106.6250 90110141293 700 106.3750 106.6200 106.3750 90110141314 400 106.3750 106.6200 106.6250 90110141515 1000 106.2500 106.8700 106.5000 90110141633 1000 106.1250 106.8700 106.5000 90110141685 2700 106.3750 106.5000 106.3750 90110141787 400 106.1250 106.5000 106.5000 90110141823 100 106.1250 106.5000 106.2500 90110141884 100 106.1250 106.5000 106.3750 90110141965 3300 106.3750 106.5000 106.3750 90110142015 100 106.2500 106.5000 106.3750 90110142143 1000 106.0000 106.7500 106.3750 90110142144 100 106.0000 106.7500 106.2500 90110142182 200 106.0000 106.8700 106.3750 90110142224 1400 106.2500 106.5000 106.3750 90110142256 300 106.2500 106.5000 106.2500 90110142413 300 106.2500 106.5000 106.5000 90110142545 3300 106.2500 106.3700 106.2500 90110142551 2000 106.2500 106.3700 106.2500 90110142665 300 106.2500 106.3700 106.2500 90110142665 100 106.2500 106.3700 106.2500 90110142667 3000 106.2500 106.3700 106.2500 90110142682 1200 106.2500 106.3700 106.2500 90110142717 200 106.2500 106.3700 106.2500 90110142749 100 106.2500 106.3700 106.3750 90110142770 1200 106.2500 106.3700 106.2500 90110142786 5000 106.2500 106.3700 106.3750 90110143014 2400 106.1250 106.6200 106.3750 90110143020 1000 106.2500 106.5000 106.3750 90110143021 500 106.1250 106.6200 106.3750 90110143021 2500 106.1250 106.6200 106.3750 90110143025 500 106.0000 106.8700 106.3750 90110143035 6000 106.2500 106.5000 106.3750 90110143037 8000 106.2500 106.5000 106.3750 90110143041 5000 106.2500 106.5000 106.3750 90110143055 1400 106.1250 106.7500 106.3750 90110143066 700 106.1250 106.7500 106.2500 90110143101 100 106.3750 106.5000 106.3750 90110143109 3000 106.3750 106.5000 106.3750 90110143225 1000 106.1250 106.7500 106.3750 90110143296 2000 106.3750 106.5000 106.5000 90110143300 5000 106.3750 106.5000 106.5000 90110143304 700 106.2500 106.5000 106.5000 90110143307 2200 106.1250 106.6200 106.3750 90110143333 100 106.3750 106.7500 106.3750 90110143342 2500 106.1250 106.7500 106.5000 90110143365 100 106.3750 106.5000 106.3750 90110143384 300 106.0000 106.7500 106.3750 90110143385 1400 106.0000 106.7500 106.3750 90110143389 100 106.2500 106.5000 106.3750 90110143407 100 106.2500 106.5000 106.3750 90110143475 1000 106.2500 106.5000 106.3750 90110143582 1500 106.1250 106.7500 106.5000 90110143587 500 106.1250 106.7500 106.5000 90110143594 2500 106.3750 106.5000 106.5000 90110143605 5000 106.2500 106.8700 106.5000 90110143611 100 106.2500 106.7500 106.5000 90110143614 5000 106.3750 106.7500 106.5000 90110143631 4200 106.3750 106.6200 106.5000 90110143689 2000 106.5000 106.6200 106.6250 90110143689 1000 106.5000 106.6200 106.6250 90110143694 2000 106.5000 106.8700 106.6250 90110143721 100 106.2500 106.8700 106.5000 90110143735 1500 105.7500 106.7500 106.7500 90110143747 1000 106.6250 106.7500 106.7500 90110143751 1000 106.6250 106.7500 106.7500 90110143792 3000 106.2500 107.0000 106.6250 90110143835 1400 106.5000 106.7500 106.6250 90110143871 2500 106.3750 107.0000 106.7500 90110143873 1300 106.3750 107.0000 106.7500 90110143879 500 106.3750 107.0000 106.7500 90110143899 900 106.2500 107.0000 106.6250 90110143972 1000 106.2500 106.8700 106.5000 90110144085 5000 106.3750 106.6200 106.3750 90110144091 1500 106.1250 106.7500 106.3750 90110144149 1300 106.0000 106.7500 106.3750 90110144178 500 106.2500 106.5000 106.3750 90110144319 1000 106.2500 106.5000 106.3750 90110144338 1600 106.2500 106.5000 106.2500 90110144349 300 106.2500 106.5000 106.3750 90110144428 100 106.2500 106.5000 106.2500 90110144446 200 106.2500 106.5000 106.5000 90110144490 100 106.2500 106.5000 106.3750 90110144585 3000 106.0000 106.5000 106.3750 90110144632 8000 106.0000 106.7500 106.3750 90110144853 600 106.1250 106.7500 106.5000 90110144879 200 106.3750 106.5000 106.2500 90110144898 3000 106.3750 106.5000 106.3750 90110144911 500 106.3750 106.5000 106.5000 90110144972 100 106.1250 106.5000 106.5000 90110145038 100 106.3750 106.5000 106.2500 90110145131 2000 106.1250 106.5000 106.5000 90110145188 500 106.1250 106.5000 106.5000 90110145368 100 106.1250 106.5000 106.5000 90110145432 2000 106.3750 106.5000 106.3750 90110145437 300 106.3750 106.5000 106.3750 90110145503 500 106.0000 106.6200 106.3750 90110145540 400 105.7500 106.7500 106.2500 90110145651 500 106.2500 106.3700 106.3750 90110145695 3000 106.0000 106.7500 106.3750 90110145709 2000 106.0000 106.7500 106.3750 90110145709 300 106.0000 106.7500 106.3750 90110145738 100 106.2500 106.5000 106.3750 90110145822 1000 106.0000 106.5000 106.3750 90110146009 800 106.3750 106.5000 106.3750 90110146015 100 106.3750 106.5000 106.5000 90110146117 10000 106.3750 106.5000 106.5000 90110146119 4000 106.3750 106.5000 106.5000 90110146186 1700 106.3750 106.7500 106.5000 90110146196 600 106.1250 106.8700 106.5000 90110146196 2500 106.1250 106.8700 106.5000 90110146207 1000 106.3750 106.7500 106.5000 90110146211 2000 106.2500 106.7500 106.5000 90110146220 500 106.5000 106.7500 106.5000 90110146239 200 106.5000 106.6200 106.5000 90110146340 800 106.5000 106.6200 106.6250 90110146342 3500 106.5000 106.6200 106.6250 90110146375 800 106.2500 106.6200 106.6250 90110146378 400 106.2500 106.6200 106.6250 90110146474 100 106.5000 106.6200 106.5000 90110146474 3000 106.5000 106.6200 106.5000 90110146474 1600 106.5000 106.6200 106.5000 90110146548 4100 106.1250 106.8700 106.5000 90110146593 400 106.5000 106.6200 106.5000 90110146597 1000 106.1250 106.6200 106.5000 90110146659 200 106.5000 106.6200 106.5000 90110146733 2600 106.5000 106.6200 106.5000 90110146737 600 106.5000 106.6200 106.5000 90110146774 500 106.5000 106.6200 106.5000 90110146775 100 106.5000 106.6200 106.5000 90110146784 1000 106.1250 106.5000 106.5000 90110146794 600 106.1250 106.6200 106.5000 90110146821 800 106.0000 106.7500 106.3750 90110146987 200 106.2500 106.3700 106.3750 90110147092 4200 106.2500 106.3700 106.2500 90110147099 100 106.0000 106.5000 106.2500 90110147158 1000 106.2500 106.3700 106.2500 90110147163 700 106.2500 106.3700 106.2500 90110147163 1000 106.2500 106.3700 106.2500 90110147185 100 106.2500 106.3700 106.3750 90110147261 1000 106.2500 106.3700 106.2500 90110147301 300 106.1250 107.1200 106.2500 90110147304 500 106.1250 107.1200 106.2500 90110147338 200 106.1250 107.1200 106.2500 90110147367 1000 106.2500 106.3700 106.2500 90110147489 900 106.2500 106.3700 106.3750 90110147516 300 106.2500 106.3700 106.3750 90110147581 2000 106.0000 106.7500 106.3750 90110147581 1600 106.0000 106.7500 106.3750 90110147633 1000 106.2500 106.6200 106.3750 90110147676 1800 106.3750 106.5000 106.5000 90110147681 1000 106.1250 106.7500 106.5000 90110147727 100 106.1250 106.5000 106.5000 90110147737 400 106.3750 106.5000 106.3750 90110147755 100 106.3750 106.5000 106.5000 90110147792 600 106.2500 106.5000 106.3750 90110147886 100 106.1250 106.5000 106.5000 90110147890 600 106.1250 106.7500 106.3750 90110147982 1000 106.3750 106.5000 106.3750 90110147982 600 106.3750 106.5000 106.3750 90110148088 4000 106.3750 106.5000 106.5000 90110148090 10000 106.3750 106.5000 106.5000 90110148248 300 106.3750 106.6200 106.5000 90110148251 3000 106.3750 106.6200 106.5000 90110148267 100 106.3750 106.6200 106.3750 90110148316 500 106.1250 106.7500 106.5000 90110148319 500 106.1250 106.7500 106.5000 90110148332 3000 106.3750 106.7500 106.6250 90110148341 5000 106.3750 107.0000 106.6250 90110148342 2300 106.3750 107.0000 106.6250 90110148384 2500 106.2500 106.7500 106.6250 90110148434 5000 106.3750 107.0000 106.7500 90110148451 1500 106.5000 106.8700 106.7500 90110148472 1500 106.5000 106.8700 106.7500 90110148479 2500 106.3750 107.0000 106.7500 90110148501 100 106.6250 106.7500 106.6250 90110148522 5500 106.3750 107.1200 106.7500 90110148528 1000 106.6250 106.8700 106.7500 90110148545 2500 106.6250 106.8700 106.7500 90110148551 2000 106.6250 106.8700 106.7500 90110148564 100 106.3750 107.0000 106.6250 90110148618 1000 106.6250 106.7500 106.7500 90110148618 1000 106.6250 106.7500 106.7500 90110148640 100 106.6250 106.7500 106.7500 90110148645 1900 106.6250 106.7500 106.7500 90110148822 100 106.5000 106.7500 106.6250 90110148827 5000 106.2500 106.7500 106.6250 90110148828 1500 106.2500 107.0000 106.6250 90110148903 3000 106.5000 107.0000 106.6250 90110148933 400 106.6250 106.7500 106.7500 90110148954 2000 106.6250 106.7500 106.7500 90110148954 5000 106.6250 106.7500 106.7500 90110148957 1000 106.6250 106.7500 106.7500 90110148994 400 106.6250 106.7500 106.7500 90110149026 1000 106.6250 106.7500 106.7500 90110149030 1000 106.6250 106.7500 106.7500 90110149042 2000 106.5000 107.0000 106.7500 90110149043 5000 106.3750 107.1200 106.7500 90110149055 600 106.3750 107.1200 106.7500 90110149061 500 106.3750 107.1200 106.7500 90110149069 300 106.6250 106.8700 106.6250 90110149122 500 106.6250 107.0000 106.7500 90110149166 300 106.7500 106.8700 106.8750 90110149169 500 106.7500 106.8700 106.8750 90110149173 1300 106.7500 106.8700 106.8750 90110149185 2000 106.6250 107.2500 106.7500 90110149188 1400 106.6250 107.2500 106.8750 90110149197 500 106.6250 107.2500 106.8750 90110149207 2000 106.8750 107.0000 106.8750 90110149211 100 106.7500 107.0000 106.8750 90110149216 1000 106.6250 107.1200 106.8750 90110149228 3000 106.7500 107.0000 106.8750 90110149228 200 106.7500 107.0000 106.8750 90110149228 1600 106.7500 107.0000 106.8750 90110149274 2000 106.7500 107.0000 106.8750 90110149283 300 106.6250 107.2500 106.8750 90110149292 2000 106.8750 107.0000 106.8750 90110149312 100 106.8750 107.0000 106.8750 90110149337 500 106.8750 107.0000 106.8750 90110149394 100 106.7500 107.0000 106.8750 90110149430 3900 106.8750 107.0000 107.0000 90110149432 2700 106.8750 107.0000 107.0000 90110149432 5000 106.8750 107.0000 107.0000 90110149437 1000 106.8750 107.0000 107.0000 90110149452 4500 106.8750 107.0000 107.0000 90110149453 400 106.8750 107.0000 107.0000 90110149458 200 106.8750 107.0000 107.0000 90110149458 100 106.8750 107.0000 107.0000 90110149473 400 106.8750 107.0000 107.0000 90110149505 1000 106.8750 107.0000 107.0000 90110149508 3000 106.8750 107.0000 107.0000 90110149541 2200 106.8750 107.0000 107.0000 90110149541 200 106.8750 107.0000 107.0000 90110149563 1200 106.8750 107.1200 107.0000 90110149569 38200 106.6250 107.3700 107.0000 90110149569 2500 106.6250 107.3700 107.0000 90110149582 700 106.8750 107.1200 107.0000 90110149583 100 106.8750 107.1200 107.0000 90110149600 400 106.7500 107.0000 107.0000 90110149633 1400 106.6250 107.0000 107.0000 90110149641 9600 106.8750 107.0000 107.0000 90110149671 2500 106.8750 107.0000 107.0000 90110149717 800 106.5000 106.8700 106.8750 90110149719 8000 106.5000 107.2500 106.8750 90110149725 100 106.7500 106.8700 106.8750 90110149803 2000 106.5000 107.0000 106.7500 90110149836 1000 106.3750 107.1200 106.7500 90110149841 100 106.5000 107.0000 106.7500 90110149920 1200 106.3750 106.7500 106.7500 90110149922 900 106.3750 106.7500 106.7500 90110149925 1000 106.3750 106.7500 106.7500 90110149925 100 106.3750 106.7500 106.7500 90110150119 100 106.3750 107.0000 106.7500 90110150226 400 106.6250 106.7500 106.7500 90110150336 100 106.6250 106.7500 106.6250 90110150385 500 106.6250 106.7500 106.7500 90110150388 300 106.6250 106.7500 106.7500 90110150388 900 106.6250 106.7500 106.7500 90110150460 500 106.6250 106.7500 106.6250 90110150463 5000 106.6250 106.7500 106.6250 90110150464 3500 106.6250 106.7500 106.6250 90110150519 1000 106.6250 106.7500 106.7500 90110150537 1000 106.6250 106.8700 106.7500 90110150538 500 106.6250 106.8700 106.7500 90110150542 100 106.3750 107.1200 106.7500 90110150543 300 106.3750 107.1200 106.7500 90110150562 500 106.6250 106.8700 106.7500 90110150602 700 106.7500 106.8700 106.8750 90110150653 100 106.7500 106.8700 106.8750 90110150699 5000 106.5000 107.2500 106.8750 90110150737 400 106.5000 106.8700 106.7500 90110150874 2000 106.7500 106.8700 106.8750 90110150876 1400 106.7500 106.8700 106.8750 90110150891 1500 106.7500 106.8700 106.8750 90110150928 500 106.5000 107.2500 106.8750 90110150929 500 106.5000 107.2500 106.8750 90110150931 100 106.5000 107.2500 106.8750 90110150935 100 106.5000 107.2500 106.8750 90110150960 500 106.8750 107.0000 106.8750 90110151009 5000 106.5000 107.2500 106.8750 90110151057 4400 106.6250 107.0000 107.0000 90110151059 2000 106.8750 107.0000 107.0000 90110151060 1500 106.7500 107.1200 107.0000 90110151092 100 106.8750 107.0000 107.0000 90110151094 1500 106.8750 107.0000 107.0000 90110151095 2000 106.8750 107.0000 107.0000 90110151158 2000 106.5000 107.1200 106.8750 90110151166 100 106.7500 106.8700 106.8750 90110151222 1900 106.7500 106.8700 106.8750 90110151226 300 106.7500 106.8700 106.8750 90110151243 100 106.7500 106.8700 106.8750 90110151249 400 106.7500 107.0000 106.7500 90110151256 5000 106.5000 107.2500 106.8750 90110151292 3000 106.3750 106.8700 106.8750 90110151316 2000 106.7500 107.0000 106.8750 90110151336 600 106.3750 107.1200 106.7500 90110151345 300 106.6250 106.8700 106.7500 90110151455 1500 106.6250 106.8700 106.7500 90110151509 500 106.5000 106.8700 106.7500 90110151512 500 106.5000 106.8700 106.7500 90110151571 300 106.7500 106.8700 106.7500 90110151576 100 106.7500 106.8700 106.8750 90110151659 3000 106.7500 106.8700 106.7500 90110151688 100 106.7500 106.8700 106.7500 90110151828 100 106.7500 106.8700 106.7500 90110151928 100 106.6250 107.0000 107.0000 90110152027 4000 106.7500 106.8700 106.7500 90110152033 200 106.7500 106.8700 106.7500 90110152033 2000 106.7500 106.8700 106.7500 90110152037 500 106.7500 106.8700 106.7500 90110152075 100 106.7500 106.8700 106.7500 90110152084 500 106.5000 107.0000 106.7500 90110152098 1600 106.7500 106.8700 106.7500 90110152128 500 106.6250 106.8700 106.7500 90110152135 3900 106.3750 107.1200 106.7500 90110152143 800 106.3750 107.0000 106.7500 90110152262 100 106.3750 106.7500 106.6250 90110152451 300 106.5000 106.8700 106.6250 90110152451 4000 106.5000 106.8700 106.6250 90110152455 2700 106.3750 106.7500 106.6250 90110152476 100 106.5000 106.8700 106.6250 90110152507 1000 106.6250 106.7500 106.7500 90110152522 200 106.6250 106.7500 106.7500 90110152733 500 106.6250 106.8700 106.7500 90110152782 100 106.6250 106.7500 106.6250 90110152799 3500 106.6250 106.7500 106.7500 90110152799 2100 106.6250 106.7500 106.7500 90110152803 1000 106.6250 106.7500 106.7500 90110152812 1400 106.3750 107.1200 106.7500 90110152817 100 106.3750 107.1200 106.6250 90110152825 100 106.7500 106.8700 106.7500 90110152858 600 106.7500 106.8700 106.7500 90110152864 100 106.7500 106.8700 106.7500 90110152892 900 106.5000 107.0000 106.7500 90110152893 1000 106.3750 107.1200 106.7500 90110152897 900 106.3750 107.1200 106.7500 90110152983 1000 106.3750 107.1200 106.7500 90110153014 100 106.3750 107.0000 106.7500 90110153100 800 106.6250 106.7500 106.7500 90110153105 100 106.6250 106.7500 106.6250 90110153207 400 106.7500 106.8700 106.7500 90110153274 1000 106.7500 106.8700 106.7500 90110153352 100 106.7500 107.0000 106.7500 90110153367 2500 106.7500 107.0000 106.7500 90110153382 700 106.7500 107.0000 106.7500 90110153470 300 106.6250 106.8700 106.7500 90110153537 100 106.7500 106.8700 106.7500 90110153566 300 106.5000 106.8700 106.7500 90110153622 400 106.3750 107.0000 106.7500 90110153683 100 106.5000 106.8700 106.6250 90110153846 100 106.6250 107.0000 106.7500 90110153863 1000 106.6250 106.7500 106.7500 90110153868 500 106.6250 106.7500 106.7500 90110153884 1500 106.6250 106.7500 106.7500 90110153893 1400 106.3750 107.1200 106.7500 90110153904 200 106.5000 107.1200 106.7500 90110153917 100 106.7500 106.8700 106.7500 90110153943 100 106.7500 106.8700 106.7500 90110153970 2700 106.6250 106.8700 106.7500 90110154001 100 106.3750 107.1200 106.6250 90110154015 300 106.3750 107.0000 106.7500 90110154061 200 106.6250 106.7500 106.7500 90110154225 100 106.6250 106.8700 106.7500 90110154229 2900 106.3750 107.1200 106.7500 90110154231 100 106.3750 107.1200 106.6250 90110154283 2000 106.5000 107.2500 106.8750 90110154283 6300 106.5000 107.2500 106.8750 90110154301 1000 106.0000 107.0000 106.8750 90110154301 500 106.0000 107.0000 106.8750 90110154324 700 106.7500 107.0000 106.8750 90110154396 2300 106.8750 107.0000 107.0000 90110154396 4000 106.8750 107.0000 107.0000 90110154402 3700 106.6250 107.2500 107.0000 90110154407 1000 106.6250 107.2500 106.8750 90110154425 100 106.6250 107.2500 106.8750 90110154452 2100 106.5000 107.0000 106.8750 90110154539 3500 106.5000 107.2500 106.8750 90110154558 500 106.7500 107.0000 106.8750 90110154586 800 106.5000 106.8700 106.8750 90110154596 400 106.5000 106.8700 106.8750 90110154598 100 106.5000 106.8700 106.8750 90110154645 400 106.7500 107.0000 106.8750 90110154683 100 106.7500 107.0000 106.8750 90110154745 200 106.6250 107.0000 106.8750 90110154786 400 106.8750 107.0000 107.0000 90110154827 2200 106.8750 107.1200 107.0000 90110154829 5000 106.8750 107.1200 107.0000 90110154832 5000 106.7500 107.1200 107.0000 90110154838 1000 106.7500 107.1200 107.0000 90110154851 2000 106.8750 107.1200 107.0000 90110154855 600 106.8750 107.1200 107.0000 90110154855 2100 106.8750 107.1200 107.0000 90110154858 100 106.8750 107.1200 107.0000 90110154902 500 106.8750 107.1200 107.0000 90110154912 1600 106.6250 107.1200 107.0000 90110154925 100 106.6250 107.1200 106.5000 90110155035 1000 106.8750 107.0000 106.8750 90110155040 500 106.8750 107.0000 106.8750 90110155046 400 106.8750 107.0000 106.8750 90110155097 500 106.8750 107.0000 106.8750 90110155103 400 106.8750 107.0000 106.8750 90110155130 1000 106.5000 106.8700 106.8750 90110155131 1000 106.5000 107.1200 106.8750 90110155223 300 106.7500 106.8700 106.7500 90110155390 900 106.6250 107.0000 106.8750 90110155491 300 106.6250 107.0000 106.8750 90110155514 200 106.6250 107.0000 106.8750 90110155559 100 106.5000 107.0000 107.0000 90110155584 500 106.3750 107.3700 106.8750 90110155617 300 106.5000 107.1200 106.8750 90110155657 500 106.3750 107.1200 106.7500 90110155743 2000 106.3750 107.1200 106.7500 90110156039 3000 106.2500 107.0000 106.6250 90110156043 3000 106.2500 107.0000 106.6250 90110156049 300 106.2500 107.0000 106.6250 90110156131 7300 106.3750 107.1200 106.7500 90110156278 300 106.6250 107.0000 106.6250 90110156343 500 105.7500 106.7500 106.6250 90110156397 200 105.7500 106.7500 106.6250 90110156406 500 106.5000 106.8700 106.7500 90110156433 400 106.6250 106.7500 106.7500 90110156484 100 106.6250 106.7500 106.6250 90110156536 100 106.6250 106.7500 106.7500 90110156563 100 106.6250 106.7500 106.6250 90110156580 500 106.6250 106.7500 106.6250 90110156595 500 106.6250 106.8700 106.7500 90110156601 1600 106.3750 107.1200 106.7500 90110156607 3000 106.6250 106.7500 106.7500 90110156607 1500 106.6250 106.7500 106.7500 90110156638 1500 106.6250 107.0000 106.7500 90110156652 100 106.6250 106.8700 106.7500 90110156706 100 106.5000 107.1200 106.7500 90110156732 1400 106.7500 106.8700 106.8750 90110156732 3900 106.7500 106.8700 106.7500 90110156746 300 106.7500 106.8700 106.7500 90110156780 1400 106.7500 106.8700 106.8750 90110156884 3000 106.7500 107.0000 107.0000 90110156890 8200 106.7500 107.1200 107.0000 90110156892 100 106.7500 107.1200 106.7500 90110156895 2500 106.7500 107.1200 106.8750 90110156911 1000 106.7500 107.2500 107.0000 90110156918 5600 106.8750 107.1200 107.0000 90110156920 1500 106.5000 107.5000 107.1250 90110156935 2000 106.7500 107.1200 107.2500 90110156938 1000 106.7500 107.1200 107.2500 90110156957 500 106.8750 107.2500 107.1250 90110156960 3000 106.8750 107.2500 107.1250 90110156969 600 107.1250 107.3700 107.2500 90110156969 2000 107.1250 107.3700 107.2500 90110156974 100 107.1250 107.3700 107.2500 90110156974 100 107.1250 107.3700 107.2500 90110157055 200 106.5000 107.5000 107.2500 90110157055 1500 106.5000 107.5000 107.1250 90110157087 100 106.8750 107.2500 107.1250 90110157149 500 107.0000 107.3700 107.2500 90110157154 4300 107.0000 107.5000 107.2500 90110157158 10000 106.8750 107.6200 107.2500 90110157178 2000 107.1250 107.3700 107.2500 90110157200 2000 106.8750 107.6200 107.2500 90110157214 2000 107.0000 107.7500 107.3750 90110157219 500 107.0000 107.3700 107.2500 90110157220 100 107.0000 107.3700 107.3750 90110157227 2800 107.0000 107.3700 107.3750 90110157230 100 107.0000 107.3700 107.3750 90110157268 1000 106.8750 107.8700 107.3750 90110157289 1500 107.0000 107.6200 107.3750 90110157308 200 107.2500 107.3700 107.2500 90110157314 100 107.2500 107.3700 107.3750 90110157334 100 107.2500 107.3700 107.2500 90110157391 100 107.2500 107.3700 107.2500 90110157393 500 107.2500 107.3700 107.2500 90110157439 400 107.2500 107.3700 107.2500 90110157462 5000 107.2500 107.3700 107.3750 90110157489 500 107.2500 107.3700 107.3750 90110157489 200 107.2500 107.3700 107.3750 90110157492 100 107.2500 107.3700 107.2500 90110157497 100 107.2500 107.3700 107.2500 90110157525 400 107.2500 107.3700 107.2500 90110157565 100 107.2500 107.3700 107.3750 90110157584 20500 106.8750 107.6200 107.2500 90110157668 11000 106.8750 107.6200 107.2500 90110234276 17800 107.0000 107.3700 107.2500 90110234278 5000 107.0000 107.5000 107.2500 90110234281 800 106.8750 107.5000 107.2500 90110234283 600 106.8750 107.6200 107.2500 90110234289 100 106.8750 107.6200 107.2500 90110234304 10000 107.0000 107.7500 107.3750 90110234308 100 107.0000 107.7500 107.2500 90110234317 100 107.0000 107.7500 107.2500 90110234319 100 107.2500 107.5000 107.2500 90110234357 600 107.0000 108.0000 107.3750 90110234362 3800 107.2500 107.5000 107.3750 90110234380 2600 107.0000 107.6200 107.2500 90110234419 3500 107.2500 107.3700 107.2500 90110234453 1000 107.2500 107.3700 107.3750 90110234495 500 107.0000 107.6200 107.2500 90110234503 5000 107.2500 107.3700 107.3750 90110234503 3000 107.2500 107.3700 107.2500 90110234508 3500 107.1250 107.3700 107.2500 90110234520 100 106.8750 107.6200 107.2500 90110234532 2000 107.0000 107.2500 107.2500 90110234553 200 107.1250 107.3700 107.2500 90110234575 5500 107.1250 107.3700 107.2500 90110234591 500 107.1250 107.5000 107.2500 90110234601 4000 107.2500 107.3700 107.3750 90110234617 5000 107.1250 107.6200 107.3750 90110234666 1000 107.0000 107.7500 107.3750 90110234666 1200 107.0000 107.7500 107.3750 90110234666 400 107.0000 107.7500 107.3750 90110234667 1500 107.0000 107.7500 107.3750 90110234690 1200 107.1250 107.7500 107.3750 90110234711 3100 107.2500 107.7500 107.5000 90110234715 4500 107.1250 107.8700 107.5000 90110234733 1000 107.3750 107.6200 107.5000 90110234755 1000 107.0000 107.6200 107.5000 90110234759 500 107.1250 107.5000 107.5000 90110234759 2000 107.1250 107.5000 107.5000 90110234794 1600 107.3750 107.6200 107.5000 90110234837 2500 107.3750 107.5000 107.3750 90110234837 1000 107.3750 107.5000 107.3750 90110234930 600 107.3750 107.5000 107.3750 90110234951 2000 107.3750 107.5000 107.3750 90110234965 100 106.7500 107.7500 107.5000 90110234971 100 107.1250 107.6200 107.1250 90110234986 600 107.3750 107.5000 107.3750 90110234998 100 107.3750 107.5000 107.3750 90110234999 2500 107.3750 107.5000 107.3750 90110235009 700 107.3750 107.5000 107.3750 90110235030 6700 107.3750 107.5000 107.5000 90110235076 1000 107.3750 107.5000 107.5000 90110235099 400 107.3750 107.5000 107.5000 90110235141 700 107.3750 107.5000 107.3750 90110235149 500 107.3750 107.5000 107.3750 90110235195 1000 107.3750 107.5000 107.3750 90110235212 1000 107.3750 107.5000 107.3750 90110235212 1300 107.3750 107.5000 107.3750 90110235215 700 107.3750 107.5000 107.3750 90110235259 1100 107.3750 107.5000 107.3750 90110235290 100 107.1250 107.6200 107.3750 90110235291 1000 107.1250 107.6200 107.3750 90110235335 400 106.8750 107.7500 107.1250 90110235335 300 106.8750 107.7500 107.3750 90110235339 1300 106.8750 107.7500 107.3750 90110235376 400 106.8750 107.7500 107.3750 90110235435 100 106.8750 107.7500 107.3750 90110235549 900 107.2500 107.5000 107.3750 90110235559 1000 107.2500 107.5000 107.3750 90110235600 500 106.8750 107.8700 107.3750 90110235619 400 106.7500 107.7500 107.5000 90110235623 1000 106.7500 107.7500 107.5000 90110235675 200 107.2500 107.5000 107.3750 90110235695 1800 107.2500 107.5000 107.2500 90110235705 500 107.2500 107.5000 107.5000 90110235725 1000 107.1250 107.7500 107.5000 90110235760 100 107.3750 107.5000 107.3750 90110235780 1000 107.1250 107.8700 107.5000 90110235831 27900 107.1250 107.6200 107.5000 90110235838 1000 107.1250 107.6200 107.6250 90110235850 1000 107.0000 107.7500 107.6250 90110235859 1000 107.3750 107.8700 107.6250 90110235862 100 107.3750 107.8700 107.6250 90110235884 500 107.5000 107.7500 107.6250 90110235978 1000 107.6250 107.8700 107.7500 90110235984 4000 107.2500 107.7500 107.7500 90110235984 5000 107.2500 107.7500 107.7500 90110235986 200 107.2500 107.7500 107.6250 90110235993 100 107.2500 107.7500 107.6250 90110236055 3400 107.5000 107.8700 107.7500 90110236068 500 107.3750 108.0000 107.7500 90110236080 1000 107.3750 108.0000 107.7500 90110236107 1900 107.6250 107.7500 107.7500 90110236231 10000 107.3750 108.1200 107.7500 90110236235 200 107.3750 108.1200 107.6250 90110236257 100 107.6250 107.8700 107.6250 90110236282 1000 107.6250 107.8700 107.7500 90110236284 7000 107.6250 107.8700 107.7500 90110236286 100 107.6250 107.8700 107.7500 90110236286 2000 107.6250 107.8700 107.7500 90110236300 5000 106.8750 107.8700 107.7500 90110236317 1000 106.8750 107.8700 107.7500 90110236477 5000 107.6250 107.7500 107.7500 90110236481 500 107.2500 108.2500 107.7500 90110236483 1000 107.2500 108.2500 107.7500 90110236487 500 107.2500 108.2500 107.7500 90110236509 1800 106.8750 107.8700 107.7500 90110236513 1000 107.6250 107.8700 107.7500 90110236513 1500 107.6250 107.8700 107.7500 90110236519 400 107.3750 108.1200 107.7500 90110236528 1500 107.7500 107.8700 107.7500 90110236597 100 107.7500 107.8700 107.7500 90110236599 100 107.7500 107.8700 107.6250 90110236625 1000 107.7500 107.8700 107.7500 90110236670 1000 107.7500 107.8700 107.7500 90110236673 400 107.7500 107.8700 107.7500 90110236675 1500 107.7500 107.8700 107.7500 90110236675 500 107.7500 107.8700 107.7500 90110236681 700 107.5000 108.0000 107.7500 90110236683 700 107.3750 108.1200 107.7500 90110236790 3000 107.6250 107.8700 107.7500 90110236795 5000 107.6250 107.7500 107.7500 90110236854 2000 107.2500 108.2500 107.7500 90110236957 2000 107.6250 107.7500 107.7500 90110237283 1000 107.6250 107.8700 107.7500 90110237287 4000 107.2500 108.2500 107.7500 90110237287 5000 107.2500 108.2500 107.7500 90110237307 100 107.3750 108.1200 107.6250 90110237315 500 107.6250 107.8700 107.7500 90110237350 5000 107.5000 108.1200 107.7500 90110237350 7800 107.5000 108.1200 107.7500 90110237436 6000 107.7500 107.8700 107.8750 90110237454 100 107.7500 107.8700 107.7500 90110237464 1000 107.7500 107.8700 107.8750 90110237479 6500 107.7500 107.8700 107.8750 90110237479 10000 107.7500 107.8700 107.8750 90110237573 100 107.7500 107.8700 107.8750 90110237582 1500 107.7500 107.8700 107.8750 90110237590 1000 107.7500 107.8700 107.8750 90110237604 2200 107.5000 108.2500 107.8750 90110237635 200 107.6250 108.2500 107.8750 90110237653 200 107.5000 108.1200 107.7500 90110237677 5100 107.2500 108.2500 107.7500 90110237734 200 107.6250 107.8700 107.8750 90110237932 2800 107.6250 107.7500 107.6250 90110237935 1000 107.6250 107.7500 107.6250 90110237956 200 107.6250 107.7500 107.6250 90110237957 3000 107.6250 107.7500 107.6250 90110237970 1200 107.6250 107.7500 107.6250 90110238031 1900 107.6250 108.2500 107.6250 90110238038 2300 107.6250 108.2500 107.7500 90110238077 1000 107.5000 108.1200 107.6250 90110238091 3000 107.2500 107.7500 107.6250 90110238195 2000 107.5000 107.7500 107.6250 90110238210 300 107.5000 107.7500 107.6250 90110238211 1000 107.5000 107.7500 107.6250 90110238237 3000 107.2500 107.6200 107.6250 90110238298 1000 107.2500 107.8700 107.6250 90110238338 100 107.0000 108.0000 107.5000 90110238347 3000 107.3750 107.8700 107.6250 90110238350 2000 107.2500 108.0000 107.6250 90110238441 100 107.3750 107.7500 107.6250 90110238483 300 107.6250 107.7500 107.7500 90110238516 1000 107.6250 107.7500 107.6250 90110238733 3000 107.2500 107.6200 107.6250 90110238750 5000 107.5000 107.7500 107.6250 90110238757 1000 107.5000 107.7500 107.6250 90110238799 500 107.5000 107.6200 107.6250 90110238850 900 107.5000 107.6200 107.5000 90110238850 200 107.5000 107.6200 107.5000 90110239180 4000 107.5000 107.6200 107.5000 90110239181 800 107.5000 107.6200 107.5000 90110239199 500 107.2500 107.6200 107.6250 90110239213 1000 107.5000 107.6200 107.5000 90110239218 200 107.5000 107.6200 107.5000 90110239224 200 107.5000 107.6200 107.5000 90110239324 700 107.5000 107.6200 107.5000 90110239426 2400 107.5000 107.6200 107.6250 90110239491 100 107.5000 107.6200 107.5000 90110239568 5000 107.5000 107.6200 107.5000 90110239602 100 107.5000 107.6200 107.5000 90110239626 200 107.5000 107.6200 107.5000 90110239657 300 107.5000 107.6200 107.5000 90110239696 1300 107.5000 107.6200 107.5000 90110239767 1500 107.5000 107.6200 107.6250 90110239767 500 107.5000 107.6200 107.6250 90110240104 100 107.3750 107.7500 107.6250 90110240110 100 107.3750 107.7500 107.5000 90110240209 400 107.3750 107.7500 107.6250 90110240219 4100 107.5000 107.6200 107.6250 90110240219 4600 107.5000 107.6200 107.6250 90110240314 1400 107.5000 107.6200 107.6250 90110240314 3600 107.5000 107.6200 107.6250 90110240392 1000 107.2500 108.0000 107.6250 90110240393 5000 107.2500 108.0000 107.6250 90110240395 400 107.3750 107.7500 107.7500 90110240409 7000 107.5000 107.7500 107.6250 90110240443 1200 107.5000 107.8700 107.6250 90110240443 8000 107.5000 107.8700 107.6250 90110240448 500 107.3750 108.0000 107.6250 90110240466 3900 107.6250 107.7500 107.7500 90110240473 500 107.6250 107.7500 107.6250 90110240527 100 107.6250 107.7500 107.7500 90110240544 3000 107.6250 107.7500 107.7500 90110240564 100 107.6250 107.7500 107.6250 90110240580 200 107.5000 107.7500 107.7500 90110240715 100 107.6250 107.7500 107.6250 90110240715 1000 107.6250 107.7500 107.7500 90110240846 4400 107.5000 108.1200 107.7500 90110240865 500 107.6250 108.0000 107.7500 90110240871 1500 107.7500 107.8700 107.7500 90110240883 400 107.7500 107.8700 107.7500 90110240894 100 107.5000 107.8700 107.7500 90110240894 500 107.5000 107.8700 107.7500 90110240909 700 107.6250 108.1200 107.7500 90110240911 3000 107.5000 108.2500 107.8750 90110240958 100 107.7500 108.0000 107.7500 90110240967 500 107.7500 108.0000 107.8750 90110240969 700 107.5000 107.8700 107.8750 90110240997 2000 107.5000 108.1200 107.8750 90110240997 3000 107.5000 108.1200 107.8750 90110241012 1400 107.7500 107.8700 107.8750 90110241144 3000 107.7500 107.8700 107.8750 90110241145 500 107.7500 107.8700 107.8750 90110241261 2800 107.3750 107.7500 107.7500 90110241281 300 107.6250 107.8700 107.7500 90110241295 3000 107.3750 107.8700 107.7500 90110241326 5000 107.3750 108.1200 107.7500 90110241329 5000 107.6250 107.8700 107.7500 90110241392 100 107.2500 107.7500 107.7500 90110241446 100 107.5000 107.8700 107.7500 90110241549 100 107.5000 107.8700 107.7500 90110241613 5600 107.6250 107.7500 107.7500 90110241634 1200 107.3750 108.1200 107.7500 90110241704 200 107.5000 107.8700 107.7500 90110241781 500 107.5000 107.8700 107.7500 90110241809 200 107.5000 107.8700 107.7500 90110241815 1800 107.6250 107.7500 107.7500 90110241842 300 107.6250 107.7500 107.7500 90110241965 100 107.6250 107.7500 107.6250 90110242010 400 107.6250 107.7500 107.7500 90110242011 2000 107.6250 107.7500 107.7500 90110242085 800 107.3750 108.1200 107.7500 90110242091 1300 107.3750 108.1200 107.7500 90110242094 4000 107.3750 108.1200 107.7500 90110242094 600 107.3750 108.1200 107.7500 90110242108 1300 107.6250 107.8700 107.7500 90110242119 500 107.6250 107.8700 107.7500 90110242157 3000 107.5000 107.8700 107.7500 90110242201 3000 107.5000 107.7500 107.8750 90110242233 3000 107.5000 107.8700 107.7500 90110242268 27800 107.5000 107.8700 107.8750 90110242273 10000 107.5000 107.8700 107.8750 90110242296 3000 107.5000 108.0000 107.8750 90110242311 5000 107.5000 108.2500 107.8750 90110242311 2000 107.5000 108.2500 107.8750 90110242344 2000 107.5000 108.0000 107.8750 90110242349 2500 107.7500 108.0000 107.8750 90110242352 1500 107.7500 108.0000 107.8750 90110242355 100 107.7500 108.0000 107.7500 90110242373 3000 107.5000 107.8700 107.8750 90110242378 2500 107.5000 107.8700 107.8750 90110242401 10000 107.5000 107.8700 107.8750 90110242406 5000 107.5000 107.8700 107.8750 90110242408 1000 107.5000 107.8700 107.8750 90110242423 5000 107.5000 107.8700 107.8750 90110242426 4000 107.5000 107.8700 107.8750 90110242455 1100 107.7500 107.8700 107.7500 90110242488 100 107.7500 108.0000 107.7500 90110242496 20000 107.7500 107.8700 107.8750 90110242516 3000 107.7500 107.8700 107.8750 90110242570 1000 107.7500 107.8700 107.8750 90110242625 100 107.5000 107.8700 107.7500 90110242638 2000 107.5000 107.8700 107.8750 90110242639 31300 107.5000 107.8700 107.8750 90110242695 7500 107.7500 107.8700 107.8750 90110242747 6000 107.5000 107.8700 107.8750 90110242757 2000 107.6250 108.0000 107.8750 90110242761 600 107.7500 107.8700 107.8750 90110242875 1000 107.7500 107.8700 107.8750 90110242920 4000 107.7500 107.8700 107.8750 90110242950 100 107.7500 107.8700 107.7500 90110242960 1100 107.6250 108.1200 107.8750 90110243001 200 107.8750 108.0000 108.0000 90110243006 15000 107.8750 108.0000 108.0000 90110243009 2000 107.8750 108.0000 107.7500 90110243009 10000 107.8750 108.0000 108.0000 90110243014 200 107.6250 108.3700 108.0000 90110243014 100 107.6250 108.3700 108.0000 90110243014 200 107.6250 108.3700 108.0000 90110243015 100 107.6250 108.3700 108.0000 90110243015 100 107.6250 108.3700 108.0000 90110243017 100 107.7500 108.1200 108.0000 90110243017 400 107.7500 108.1200 108.0000 90110243018 100 107.7500 108.1200 108.0000 90110243020 3000 107.7500 108.1200 108.0000 90110243029 100 107.8750 108.2500 108.0000 90110243038 10000 107.8750 108.1200 108.0000 90110243044 300 107.7500 108.0000 108.0000 90110243045 100 107.7500 108.0000 108.0000 90110243045 100 107.7500 108.0000 108.0000 90110243045 600 107.7500 108.0000 108.0000 90110243045 100 107.7500 108.0000 108.0000 90110243045 200 107.7500 108.0000 108.0000 90110243046 3000 107.8750 108.5000 108.0000 90110243047 1000 107.8750 108.5000 108.1250 90110243051 100 107.8750 108.5000 108.0000 90110243051 100 107.8750 108.5000 108.0000 90110243057 100 107.8750 108.5000 108.0000 90110243057 100 107.8750 108.5000 108.0000 90110243057 200 107.8750 108.5000 108.0000 90110243061 100 107.8750 108.5000 108.0000 90110243063 100 107.8750 108.5000 108.0000 90110243065 300 107.8750 108.5000 108.0000 90110243067 100 107.8750 108.5000 108.1250 90110243070 600 107.8750 108.5000 108.0000 90110243082 5000 108.1250 108.5000 108.2500 90110243082 100 108.1250 108.5000 108.0000 90110243083 500 108.1250 108.2500 108.2500 90110243083 3000 108.1250 108.2500 108.2500 90110243084 1000 107.2500 108.2500 108.3750 90110243087 2000 108.1250 108.2500 108.2500 90110243101 300 107.3750 108.3700 108.1250 90110243106 8500 108.2500 108.7500 108.5000 90110243107 9000 108.0000 108.3700 108.5000 90110243108 500 108.3750 108.6200 108.2500 90110243109 200 108.3750 108.6200 108.0000 90110243110 500 108.0000 108.5000 108.2500 90110243110 200 108.0000 108.5000 108.5000 90110243111 4000 108.0000 108.5000 108.5000 90110243116 500 108.1250 108.8700 108.3750 90110243119 100 108.1250 108.8700 108.2500 90110243135 500 108.3750 108.5000 108.5000 90110243137 4000 108.1250 108.7500 108.5000 90110243140 100 108.1250 108.7500 108.5000 90110243157 1500 108.3750 108.5000 108.5000 90110243161 100 108.1250 108.5000 108.5000 90110243192 5000 108.1250 108.6200 108.3750 90110243192 500 108.1250 108.6200 108.3750 90110243195 4500 108.0000 108.7500 108.3750 90110243198 200 108.0000 108.7500 108.0000 90110243201 200 108.2500 108.3700 108.0000 90110243203 300 108.2500 108.3700 108.0000 90110243206 200 108.0000 108.6200 108.2500 90110243218 1900 107.8750 108.5000 108.2500 90110243228 200 107.8750 108.5000 108.1250 90110243296 200 108.0000 108.2500 108.1250 90110243301 1000 107.7500 108.3700 108.1250 90110243341 100 107.8750 108.2500 108.1250 90110243390 600 107.8750 108.2500 108.1250 90110243407 1000 107.8750 108.1200 108.1250 90110243407 5000 107.8750 108.1200 108.0000 90110243410 100 107.6250 108.3700 108.2500 90110243418 100 107.5000 108.5000 108.1250 90110243525 500 107.5000 108.5000 108.1250 90110243533 700 107.5000 108.5000 108.0000 90110243578 1000 107.7500 108.5000 108.1250 90110243583 100 108.0000 108.2500 108.1250 90110243591 3000 108.0000 108.2500 108.1250 90110243701 100 108.1250 108.2500 108.1250 90110243733 1500 108.1250 108.2500 108.1250 90110243764 1000 107.7500 108.1200 108.1250 90110243764 3500 107.7500 108.1200 108.1250 90110243765 400 107.7500 108.1200 108.1250 90110243776 100 108.0000 108.2500 108.1250 90110243779 600 108.0000 108.2500 108.1250 90110243787 200 108.0000 108.2500 108.1250 90110243821 3000 107.7500 108.2500 108.1250 90110243826 500 107.7500 108.2500 108.1250 90110243892 3000 108.1250 108.2500 108.2500 90110243976 500 108.1250 108.2500 108.2500 90110244070 100 108.1250 108.2500 108.2500 90110244074 300 108.1250 108.2500 108.2500 90110244120 1000 108.1250 108.3700 108.2500 90110244122 1500 107.8750 108.3700 108.2500 90110244124 2500 108.1250 108.3700 108.2500 90110244187 1000 108.1250 108.3700 108.2500 90110244187 500 108.1250 108.3700 108.2500 90110244208 500 108.1250 108.3700 108.1250 90110244219 1000 108.1250 108.3700 108.2500 90110244293 2500 108.0000 108.3700 108.1250 90110244324 700 108.0000 108.2500 108.2500 90110244411 100 108.1250 108.2500 108.1250 90110244443 2000 107.8750 108.6200 108.2500 90110244449 200 108.0000 108.3700 108.1250 90110244465 500 108.0000 108.6200 108.2500 90110244482 500 108.0000 108.3700 108.2500 90110244581 300 108.2500 108.3700 108.3750 90110244581 3000 108.2500 108.3700 108.3750 90110244585 1000 108.2500 108.3700 108.3750 90110244595 1000 108.2500 108.5000 108.3750 90110244600 1000 108.0000 108.3700 108.3750 90110244614 1000 108.0000 108.3700 108.3750 90110244647 100 108.0000 108.3700 108.2500 90110244659 1500 108.0000 108.7500 108.3750 90110244660 500 108.0000 108.7500 108.3750 90110244726 1000 108.2500 108.5000 108.3750 90110244752 300 108.2500 108.3700 108.2500 90110244759 600 108.2500 108.3700 108.3750 90110244762 1000 108.2500 108.3700 108.3750 90110244792 500 108.2500 108.6200 108.3750 90110244792 100 108.2500 108.6200 108.3750 90110244795 1000 108.2500 108.6200 108.3750 90110244834 5000 108.2500 108.5000 108.3750 90110244844 100 108.1250 108.6200 108.2500 90110244901 200 108.1250 108.7500 108.3750 90110244943 100 108.1250 108.7500 108.3750 90110244982 100 108.1250 108.7500 108.2500 90110244993 100 108.1250 108.7500 108.3750 90110245041 2000 108.1250 108.8700 108.5000 90110245041 5000 108.1250 108.8700 108.5000 90110245041 15000 108.1250 108.8700 108.5000 90110245052 100 108.2500 108.6200 108.5000 90110245061 2500 108.3750 108.6200 108.5000 90110245062 1000 108.3750 108.6200 108.5000 90110245064 300 108.3750 108.6200 108.5000 90110245154 2500 108.1250 108.7500 108.5000 90110245155 300 108.2500 108.6200 108.5000 90110245165 5000 108.1250 108.8700 108.5000 90110245194 100 108.1250 108.5000 108.3750 90110245205 300 108.1250 108.7500 108.5000 90110245218 2300 108.0000 108.7500 108.3750 90110245271 100 107.7500 108.3700 108.3750 90110245278 1000 107.7500 108.3700 108.3750 90110245302 100 108.2500 108.3700 108.3750 90110245321 400 107.7500 108.7500 108.2500 90110245366 2000 108.0000 108.7500 108.3750 90110245399 2700 108.0000 108.5000 108.3750 90110245463 200 108.2500 108.3700 108.2500 90110245463 3000 108.2500 108.3700 108.2500 90110245463 100 108.2500 108.3700 108.2500 90110245468 100 108.2500 108.3700 108.2500 90110245470 100 108.2500 108.3700 108.2500 90110245483 100 108.2500 108.3700 108.2500 90110245485 2000 108.2500 108.3700 108.2500 90110245603 100 108.2500 108.3700 108.2500 90110245633 3200 108.2500 108.3700 108.3750 90110245758 1000 108.2500 108.3700 108.2500 90110245849 100 108.2500 108.3700 108.2500 90110245874 2500 108.2500 108.3700 108.2500 90110245900 100 108.2500 108.3700 108.0000 90110245906 500 108.2500 108.3700 108.2500 90110245945 1100 108.2500 108.3700 108.2500 90110245945 300 108.2500 108.3700 108.2500 90110246001 3000 108.2500 108.3700 108.3750 90110246004 3300 108.2500 108.3700 108.3750 90110246006 300 108.2500 108.3700 108.3750 90110246009 1500 108.2500 108.3700 108.3750 90110246024 1000 108.2500 108.3700 108.2500 90110246045 100 108.2500 108.3700 108.2500 90110246067 1000 108.2500 108.3700 108.2500 90110246082 300 108.2500 108.3700 108.2500 90110246125 1500 108.2500 108.3700 108.3750 90110246139 700 108.2500 108.3700 108.3750 90110246162 200 108.2500 108.3700 108.3750 90110246207 200 108.2500 108.3700 108.2500 90110246209 300 108.2500 108.3700 108.2500 90110246209 1000 108.2500 108.3700 108.2500 90110246230 500 108.2500 108.3700 108.3750 90110246273 100 108.0000 108.6200 108.2500 90110246295 300 108.0000 109.0000 108.2500 90110246302 400 108.0000 108.5000 108.1250 90110246302 3000 108.0000 108.5000 108.1250 90110246328 200 108.0000 108.5000 108.1250 90110246394 100 108.1250 108.2500 108.1250 90110246396 1000 108.1250 108.2500 108.1250 90110246414 300 108.1250 108.2500 108.1250 90110246502 300 108.1250 108.2500 108.1250 90110246502 1000 108.1250 108.2500 108.2500 90110246512 2000 108.1250 108.2500 108.1250 90110246540 100 108.1250 108.2500 108.1250 90110246556 5000 107.8750 108.6200 108.2500 90110246606 100 107.8750 108.5000 108.1250 90110246625 100 107.8750 108.5000 108.1250 90110246628 100 107.8750 108.5000 108.1250 90110246743 100 108.1250 108.2500 108.2500 90110246776 2000 108.1250 108.2500 108.1250 90110246779 900 108.1250 108.2500 108.1250 90110246789 2300 108.1250 108.2500 108.2500 90110246837 2000 107.8750 108.3700 108.2500 90110246885 100 107.8750 108.3700 108.1250 90110246911 1000 107.8750 108.2500 108.2500 90110246916 1000 108.1250 108.3700 108.2500 90110246982 1500 107.8750 108.6200 108.2500 90110246998 3000 108.0000 108.3700 108.2500 90110247022 100 108.0000 108.3700 108.1250 90110247056 5000 108.0000 108.5000 108.2500 90110247064 200 108.0000 108.5000 108.2500 90110247099 300 108.1250 108.3700 108.2500 90110247244 700 108.1250 108.3700 108.2500 90110247246 200 108.1250 108.3700 108.2500 90110247269 100 108.1250 108.3700 108.1250 90110247339 700 108.1250 108.6200 108.2500 90110247340 7500 108.1250 108.6200 108.2500 90110247344 5000 108.2500 108.3700 108.2500 90110247375 100 108.2500 108.3700 108.2500 90110247386 1500 108.2500 108.3700 108.2500 90110247447 2000 107.8750 108.6200 108.2500 90110247458 100 107.8750 108.6200 108.2500 90110247472 300 107.8750 108.6200 108.1250 90110247482 100 107.8750 108.6200 108.2500 90110247486 500 107.8750 108.6200 108.3750 90110247636 200 108.1250 108.3700 108.2500 90110247676 400 108.1250 108.3700 108.1250 90110247697 300 108.1250 108.3700 108.2500 90110247762 2900 108.1250 108.2500 108.1250 90110248228 5000 108.1250 108.2500 108.1250 90110248232 500 108.1250 108.2500 108.1250 90110248242 100 108.1250 108.2500 108.1250 90110248305 100 108.1250 108.2500 108.1250 90110248372 3300 107.7500 108.5000 108.1250 90110248399 1000 108.0000 108.2500 108.1250 90110248425 100 108.0000 108.2500 108.1250 90110248495 300 107.8750 108.5000 108.1250 90110248495 900 107.8750 108.5000 108.2500 90110248515 3000 107.8750 108.6200 108.2500 90110248518 4700 107.8750 108.6200 108.2500 90110248541 3000 108.0000 108.3700 108.2500 90110248563 2000 108.0000 108.6200 108.2500 90110248563 3000 108.0000 108.6200 108.2500 90110248588 1000 107.8750 108.6200 108.2500 90110248589 1000 107.8750 108.6200 108.2500 90110248608 200 108.1250 108.3700 108.2500 90110248663 4300 108.1250 108.3700 108.2500 90110248667 100 108.1250 108.3700 108.2500 90110248669 100 108.1250 108.3700 108.1250 90110248772 100 108.1250 108.2500 108.1250 90110248778 500 107.7500 108.5000 108.1250 90110248827 200 107.0000 108.2500 108.1250 90110248842 100 107.7500 108.1200 108.0000 90110248864 100 107.7500 108.3700 108.1250 90110248903 2100 107.7500 108.3700 108.0000 90110248903 200 107.7500 108.3700 108.0000 90110248906 100 107.7500 108.3700 108.1250 90110248922 900 108.0000 108.1200 108.0000 90110248933 100 108.0000 108.1200 108.1250 90110248966 2100 108.0000 108.1200 108.0000 90110248976 1000 108.0000 108.1200 108.0000 90110248997 100 107.6250 108.3700 108.0000 90110249128 1000 108.0000 108.1200 108.0000 90110249150 1000 107.7500 108.2500 108.0000 90110249152 500 107.7500 108.0000 108.0000 90110249152 1800 107.7500 108.0000 108.0000 90110249155 200 107.7500 108.0000 108.0000 90110249182 100 107.7500 108.1200 108.0000 90110249232 4000 107.8750 108.1200 108.1250 90110249445 7000 107.6250 108.1200 107.8750 90110249455 100 107.7500 108.0000 107.8750 90110249456 1400 107.7500 108.0000 107.8750 90110249504 1000 107.8750 108.3700 108.0000 90110249542 200 107.6250 108.3700 108.0000 90110249627 500 107.8750 108.0000 107.8750 90110249663 200 107.6250 108.2500 107.8750 90110249708 200 107.8750 108.0000 107.8750 90110249755 1200 107.7500 108.2500 108.0000 90110249757 300 107.6250 108.3700 108.0000 90110249769 300 107.6250 108.3700 108.0000 90110249773 700 107.6250 108.3700 108.0000 90110249786 300 107.6250 108.3700 108.0000 90110249806 3000 107.7500 108.1200 108.0000 90110249919 100 107.8750 108.0000 107.8750 90110249955 100 107.8750 108.0000 107.8750 90110249976 1000 107.8750 108.0000 108.0000 90110249989 100 107.5000 108.5000 107.8750 90110250328 100 107.6250 108.0000 108.0000 90110250332 100 107.6250 108.0000 107.8750 90110250413 100 107.6250 108.0000 107.8750 90110250443 5000 107.5000 107.8700 107.8750 90110250478 1000 107.6250 108.3700 107.8750 90110250492 1000 107.6250 108.3700 107.8750 90110250554 7000 107.6250 108.1200 107.8750 90110250697 5000 107.6250 108.0000 107.7500 90110250698 5000 107.6250 108.0000 107.7500 90110250702 2500 107.6250 108.0000 107.7500 90110250702 1500 107.6250 108.0000 107.7500 90110250781 200 107.5000 108.1200 107.7500 90110250847 9500 107.6250 107.8700 107.7500 90110250873 700 107.6250 107.8700 107.8750 90110251009 1000 107.7500 107.8700 107.8750 90110251056 2500 107.7500 107.8700 107.8750 90110251056 100 107.7500 107.8700 107.7500 90110251073 200 107.7500 107.8700 107.7500 90110251133 3000 107.7500 107.8700 107.8750 90110251206 100 107.7500 107.8700 107.7500 90110251256 4500 107.7500 107.8700 107.7500 90110251257 1400 107.7500 107.8700 107.7500 90110251265 100 107.7500 107.8700 107.8750 90110251311 200 107.7500 107.8700 107.7500 90110251516 1100 107.7500 107.8700 107.8750 90110251605 1000 107.7500 107.8700 107.8750 90110251643 2500 107.8750 108.2500 107.8750 90110251660 100 107.8750 108.0000 107.7500 90110251699 500 107.6250 108.3700 108.0000 90110251700 2400 107.6250 108.3700 108.0000 90110251707 400 107.6250 108.3700 107.8750 90110251715 3900 107.8750 108.1200 108.0000 90110251747 300 108.0000 108.1200 107.8750 90110251773 400 107.7500 108.3700 108.1250 90110251830 200 108.0000 108.1200 108.0000 90110251852 300 108.0000 108.1200 108.1250 90110251861 1100 108.0000 108.1200 108.0000 90110251892 2000 107.7500 108.1200 108.1250 90110251937 500 108.1250 108.3700 108.1250 90110251981 300 108.1250 108.3700 108.1250 90110251999 100 108.1250 108.2500 108.1250 90110252026 100 107.2500 108.2500 108.1250 90110252050 3000 108.0000 108.2500 108.1250 90110252121 500 107.7500 108.5000 108.1250 90110252142 200 107.7500 108.5000 108.0000 90110252148 700 107.7500 108.5000 108.1250 90110252151 1800 107.7500 108.5000 108.1250 90110252174 500 107.7500 108.3700 108.1250 90110252232 6300 108.0000 108.1200 108.0000 90110252233 800 108.0000 108.1200 108.0000 90110252255 2900 108.0000 108.1200 108.0000 90110252260 100 108.0000 108.1200 108.0000 90110252274 3000 107.6250 108.3700 108.0000 90110252281 200 107.6250 108.3700 108.0000 90110252307 700 107.6250 108.2500 108.0000 90110252310 100 107.6250 108.2500 107.8750 90110252409 3000 107.5000 108.1200 107.7500 90110252418 3000 107.6250 108.0000 107.7500 90110252426 100 107.6250 107.8700 107.7500 90110252441 100 107.6250 107.8700 107.7500 90110252445 1000 107.7500 108.1200 107.7500 90110252482 500 107.3750 108.1200 107.7500 90110252496 1000 107.3750 108.0000 107.7500 90110252525 1000 107.5000 108.0000 107.7500 90110252560 1500 107.5000 108.1200 107.7500 90110252577 300 107.6250 108.1200 107.8750 90110252590 1000 107.6250 108.1200 108.2500 90110252630 1200 107.5000 108.0000 107.8750 90110252707 200 107.7500 108.0000 107.8750 90110252713 1600 107.7500 108.0000 107.8750 90110252741 500 107.1250 107.8700 107.8750 90110252758 300 107.1250 108.1200 107.8750 90110252818 100 107.6250 108.0000 107.7500 90110252825 1000 107.7500 107.8700 107.7500 90110252846 100 107.7500 107.8700 107.7500 90110252864 100 107.7500 107.8700 107.7500 90110252889 200 107.7500 107.8700 107.7500 90110252938 500 107.5000 108.0000 107.8750 90110253050 1100 107.5000 107.8700 107.7500 90110253079 1000 107.7500 107.8700 107.7500 90110253167 100 107.7500 107.8700 107.7500 90110253167 11000 107.7500 107.8700 107.8750 90110253224 1100 107.7500 107.8700 107.7500 90110253224 500 107.7500 107.8700 107.7500 90110253255 5000 107.5000 108.0000 107.7500 90110253258 300 107.3750 108.1200 107.7500 90110253260 2200 107.3750 108.1200 107.7500 90110253269 5000 107.6250 107.8700 107.7500 90110253315 1000 107.3750 108.0000 107.7500 90110253341 100 107.3750 108.0000 107.6250 90110253355 3200 107.6250 107.7500 107.7500 90110253403 100 107.6250 107.8700 107.7500 90110253407 2700 107.5000 107.7500 107.7500 90110253428 500 107.5000 107.8700 107.7500 90110253433 400 107.5000 107.8700 107.7500 90110253492 40000 107.5000 108.1200 107.8750 90110253503 300 107.5000 108.1200 107.7500 90110253677 200 107.6250 107.7500 107.7500 90110253677 1400 107.6250 107.7500 107.7500 90110253684 800 107.3750 108.0000 107.8750 90110253717 4000 107.3750 108.1200 107.7500 90110253759 500 107.6250 107.7500 107.7500 90110253878 6900 107.3750 108.1200 107.7500 90110253906 1000 107.6250 107.8700 107.7500 90110253954 2200 107.3750 108.1200 107.7500 90110253984 100 107.3750 108.0000 107.7500 90110253996 100 107.3750 108.0000 107.6250 90110254051 55900 107.5000 107.8700 107.6250 90110254055 24600 107.5000 107.8700 106.6250 90110254088 16500 107.6250 107.8700 107.6250 90110254093 2000 107.3750 108.1200 107.7500 90110254094 1000 107.3750 108.1200 107.6250 90110254109 100 107.6250 107.8700 107.6250 90110254138 1300 107.6250 107.8700 107.7500 90110254139 1000 107.6250 107.8700 107.7500 90110254153 1000 107.6250 107.8700 107.6250 90110254208 200 107.6250 107.8700 107.7500 90110254244 31300 107.6250 107.8700 106.5000 90110254244 2000 107.6250 107.8700 107.7500 90110254307 200 107.5000 108.1200 107.7500 90110254307 100 107.5000 108.1200 107.8750 90110254347 5000 107.3750 108.1200 107.7500 90110254348 3500 107.3750 108.1200 107.7500 90110254375 100 107.3750 107.7500 107.7500 90110254408 400 107.3750 108.0000 107.7500 90110254537 1000 107.6250 107.7500 107.7500 90110254603 600 107.5000 108.1200 107.7500 90110254621 100 107.7500 107.8700 107.7500 90110254621 300 107.7500 107.8700 107.8750 90110254626 800 107.7500 107.8700 107.8750 90110254640 400 107.6250 108.1200 107.8750 90110254673 1100 107.8750 108.2500 107.8750 90110254673 1000 107.8750 108.2500 108.0000 90110254674 600 107.7500 108.3700 107.8750 90110254678 500 108.0000 108.1200 108.0000 90110254681 100 107.6250 108.1200 108.0000 90110254682 1000 107.6250 108.1200 108.0000 90110254705 200 108.0000 108.1200 107.8750 90110254739 5500 107.8750 108.3700 108.1250 90110254739 200 107.8750 108.3700 108.1250 90110254744 1500 107.7500 108.2500 108.1250 90110254749 2100 107.7500 108.3700 108.0000 90110254767 500 108.0000 108.1200 108.1250 90110254803 100 108.0000 108.1200 108.0000 90110254808 900 108.0000 108.1200 108.0000 90110254917 100 108.0000 108.1200 108.1250 90110255125 5000 108.0000 108.2500 108.1250 90110255130 5000 107.7500 108.5000 108.1250 90110255130 3000 107.7500 108.5000 108.1250 90110255136 4000 108.0000 108.2500 108.1250 90110255136 300 108.0000 108.2500 108.1250 90110255161 100 107.7500 108.3700 108.0000 90110255163 1000 107.7500 108.3700 108.1250 90110255206 500 107.8750 108.5000 108.1250 90110255237 100 108.1250 108.3700 108.1250 90110255242 3000 108.1250 108.2500 108.2500 90110255245 1000 108.1250 108.2500 108.2500 90110255245 1000 108.1250 108.2500 108.2500 90110255262 100 108.1250 108.2500 108.0000 90110255271 1000 108.0000 108.5000 108.2500 90110255274 100 108.1250 108.3700 108.2500 90110255276 1600 108.1250 108.3700 108.2500 90110255280 1000 108.1250 108.3700 108.2500 90110255282 100 108.1250 108.3700 108.1250 90110255355 100 108.1250 108.3700 108.1250 90110255430 1000 108.1250 108.3700 108.2500 90110255470 200 108.1250 108.6200 108.2500 90110255471 500 108.1250 108.6200 108.2500 90110255475 500 108.1250 108.5000 108.2500 90110255479 500 108.1250 108.5000 108.3750 90110255492 1000 108.2500 108.3700 108.3750 90110255494 400 108.2500 108.3700 108.3750 90110255496 5000 108.2500 108.3700 108.3750 90110255499 200 108.2500 108.3700 108.2500 90110255505 100 108.2500 108.3700 108.2500 90110255507 6000 108.2500 108.3700 108.3750 90110255514 1000 108.1250 108.6200 108.3750 90110255533 500 108.2500 108.7500 108.3750 90110255534 100 108.2500 108.7500 108.3750 90110255573 400 108.3750 108.8700 108.5000 90110255573 5000 108.3750 108.8700 108.6250 90110255576 2000 108.2500 109.0000 108.6250 90110255577 100 108.0000 108.7500 108.5000 90110255577 300 108.0000 108.7500 108.5000 90110255579 1000 108.0000 108.7500 108.6250 90110255582 100 108.0000 108.7500 108.5000 90110255584 100 108.0000 108.7500 108.5000 90110255589 1000 108.2500 109.0000 108.6250 90110255600 300 108.5000 108.6200 108.5000 90110255604 800 108.3750 108.7500 108.5000 90110255621 500 108.1250 108.8700 108.5000 90110255636 100 108.2500 109.0000 108.5000 90110255639 500 108.3750 108.8700 108.5000 90110255639 2500 108.3750 108.8700 108.6250 90110255639 7500 108.3750 108.8700 108.6250 90110255669 1400 108.1250 108.8700 108.5000 90110255671 500 108.1250 108.8700 108.5000 90110255688 200 108.3750 108.5000 108.3750 90110255705 3000 108.0000 108.7500 108.3750 90110255723 200 108.2500 108.3700 108.5000 90110255729 1200 108.2500 108.3700 108.3750 90110255736 4000 108.2500 108.6200 108.3750 90110255742 3500 108.2500 108.6200 108.3750 90110255757 2000 108.1250 108.7500 108.3750 90110255822 3000 108.3750 108.5000 108.5000 90110255891 100 108.3750 108.5000 108.3750 90110255943 1000 108.2500 108.6200 108.5000 90110255954 500 107.5000 108.5000 108.5000 90110255988 100 107.5000 108.5000 108.3750 90110256005 1000 108.3750 108.5000 108.3750 90110256024 7000 108.0000 108.7500 108.3750 90110256062 100 108.2500 108.3700 108.2500 90110256063 100 108.2500 108.3700 108.2500 90110256085 100 108.0000 108.5000 108.2500 90110256092 300 107.8750 108.6200 108.2500 90110256109 1000 107.8750 108.5000 108.1250 90110256126 200 107.8750 108.5000 108.1250 90110256152 1000 108.1250 108.2500 108.1250 90110256159 3000 108.1250 108.2500 108.2500 90110256201 15000 107.7500 108.5000 108.1250 90110256244 1000 107.7500 108.5000 108.1250 90110256263 200 107.8750 108.5000 108.2500 90110256264 2000 108.1250 108.3700 108.2500 90110256273 100 108.1250 108.5000 108.2500 90110256300 1000 108.1250 108.5000 108.1250 90110256317 1000 108.2500 108.3700 108.3750 90110256317 1300 108.2500 108.3700 108.3750 90110256319 100 108.2500 108.3700 108.1250 90110256321 500 108.2500 108.3700 108.3750 90110256335 100 108.2500 108.3700 108.2500 90110256352 100 108.2500 108.3700 108.3750 90110256388 1000 108.2500 108.3700 108.3750 90110256388 3000 108.2500 108.3700 108.3750 90110256391 400 108.2500 108.3700 108.3750 90110256392 400 108.2500 108.3700 108.3750 90110256409 1400 108.0000 108.7500 108.3750 90110256436 4200 108.2500 108.6200 108.5000 90110256437 2000 108.0000 108.8700 108.5000 90110256440 100 108.0000 108.8700 108.5000 90110256460 1000 108.1250 108.7500 108.2500 90110256481 100 108.3750 108.5000 108.3750 90110256519 100 108.3750 108.5000 108.3750 90110256521 1600 108.3750 108.5000 108.5000 90110256541 1000 108.3750 108.5000 108.5000 90110256541 1000 108.3750 108.5000 108.5000 90110256549 500 108.3750 108.5000 108.3750 90110256579 100 108.0000 108.7500 108.3750 90110256586 100 108.0000 108.7500 108.5000 90110256649 100 108.2500 108.3700 108.3750 90110256649 400 108.2500 108.3700 108.3750 90110256654 500 108.2500 108.3700 108.3750 90110256654 1500 108.2500 108.3700 108.3750 90110256680 100 108.0000 108.3700 108.2500 90110256684 100 108.1250 108.3700 108.2500 90110256689 100 107.8750 108.6200 108.2500 90110256703 100 108.1250 108.2500 108.1250 90110256720 100 107.8750 108.5000 108.2500 90110256729 100 107.8750 108.5000 108.1250 90110256733 100 107.8750 108.5000 108.1250 90110256735 400 107.8750 108.5000 108.1250 90110256777 500 107.8750 108.5000 108.1250 90110256809 300 108.1250 108.2500 108.2500 90110256811 100 108.1250 108.2500 108.1250 90110256812 100 108.1250 108.5000 108.1250 90110256820 200 108.1250 108.5000 108.1250 90110256828 1000 108.0000 108.3700 108.1250 90110256867 1000 107.8750 108.6200 108.2500 90110256896 200 107.8750 108.6200 108.2500 90110256917 2000 107.8750 108.5000 108.2500 90110256936 300 108.1250 108.3700 108.2500 90110256941 200 108.1250 108.3700 108.1250 90110256953 500 108.1250 108.3700 108.2500 90110256969 100 108.1250 108.3700 108.1250 90110256978 1000 108.1250 108.3700 108.2500 90110256993 100 108.1250 108.3700 108.1250 90110257015 400 108.2500 108.3700 108.2500 90110257020 400 108.2500 108.5000 108.2500 90110257022 100 108.2500 108.5000 108.1250 90110257025 200 108.2500 108.5000 108.3750 90110257035 1000 107.5000 108.5000 108.2500 90110257038 100 107.5000 108.5000 108.3750 90110257076 500 107.8750 108.5000 108.1250 90110257077 600 107.8750 108.5000 108.1250 90110257086 300 107.8750 108.5000 108.2500 90110257090 100 107.8750 108.5000 108.1250 90110257115 100 108.0000 108.2500 108.2500 90110257121 100 108.0000 108.2500 108.2500 90110257134 200 108.0000 108.2500 108.1250 90110257134 100 108.0000 108.2500 108.1250 90110257194 500 108.1250 108.2500 108.2500 90110257194 100 108.1250 108.2500 108.1250 90110257195 4000 108.1250 108.2500 108.2500 90110257200 300 107.8750 108.3700 108.2500 90110257210 100 108.0000 108.2500 108.1250 90110257241 200 108.1250 108.3700 108.1250 90110257246 5000 108.0000 108.3700 108.2500 90110257259 400 108.0000 108.5000 108.1250 90110257266 3000 108.0000 108.3700 108.2500 90110257280 100 107.8750 108.6200 108.2500 90110257311 200 108.0000 108.3700 108.1250 90110257324 1000 108.0000 108.3700 108.2500 90110257327 2200 108.2500 108.3700 108.2500 90110257353 2000 108.0000 108.7500 108.3750 90110257353 1000 108.0000 108.7500 108.3750 90110257355 3000 108.0000 108.7500 108.3750 90110257357 100 108.0000 108.7500 108.2500 90110257357 200 108.0000 108.7500 108.3750 90110257380 2000 108.2500 108.5000 108.3750 90110257385 500 108.2500 108.5000 108.3750 90110257385 100 108.2500 108.5000 108.3750 90110257422 3000 107.5000 108.3700 108.3750 90110257428 300 108.2500 108.5000 108.3750 90110257446 200 108.2500 108.5000 108.2500 90110257489 3000 108.2500 108.5000 108.3750 90110257492 1000 108.2500 108.5000 108.3750 90110257502 4300 108.2500 108.6200 108.3750 90110257733 32800 108.3750 108.5000 108.3750 90110257733 200000 108.3750 108.5000 108.3750 90110257776 100 108.1250 108.5000 108.3750 90110259015 500 108.1250 108.3700 108.3750 90110534479 53900 107.0000 107.7500 107.3750 90110534482 300 107.0000 107.7500 107.3750 90110534484 100 107.0000 107.7500 107.3750 90110534485 1200 107.0000 107.7500 107.3750 90110534486 100 107.0000 107.7500 107.3750 90110534489 200 107.0000 107.7500 107.3750 90110534490 200 107.0000 107.7500 107.3750 90110534491 100 107.0000 107.7500 107.3750 90110534546 500 107.1250 107.6200 107.3750 90110534550 100 107.1250 107.6200 107.3750 90110534609 500 107.2500 107.5000 107.3750 90110534609 100 107.2500 107.5000 107.3750 90110534617 100 107.2500 107.5000 107.3750 90110534623 300 107.2500 107.5000 107.3750 90110534625 100 107.2500 107.5000 107.3750 90110534625 200 107.2500 107.5000 107.3750 90110534626 100 107.2500 107.5000 107.3750 90110534630 100 107.3750 107.5000 107.3750 90110534631 100 107.3750 107.5000 107.3750 90110534648 100 107.1250 107.7500 107.3750 90110534649 500 107.1250 107.7500 107.3750 90110534650 100 107.1250 107.7500 107.3750 90110534658 100 107.1250 107.7500 107.5000 90110534704 300 107.3750 107.5000 107.5000 90110534708 2500 107.3750 107.5000 107.5000 90110534708 700 107.3750 107.5000 107.5000 90110534727 100 107.3750 107.5000 107.5000 90110534742 200 107.3750 107.5000 107.5000 90110534766 1000 107.2500 107.7500 107.5000 90110534768 2000 107.3750 107.6200 107.5000 90110534779 700 107.2500 107.8700 107.5000 90110534823 300 107.2500 108.0000 107.5000 90110534823 500 107.2500 108.0000 107.6250 90110534823 5000 107.2500 108.0000 107.6250 90110534839 400 107.5000 107.7500 107.6250 90110534868 500 107.2500 107.7500 107.6250 90110534868 500 107.2500 107.7500 107.6250 90110534872 1000 107.2500 107.7500 107.6250 90110534894 400 107.5000 107.6200 107.6250 90110534913 2000 107.5000 107.6200 107.6250 90110534915 300 107.5000 107.6200 107.6250 90110534922 1900 107.5000 107.7500 107.6250 90110534945 1000 107.2500 107.7500 107.6250 90110534973 1000 107.2500 107.7500 107.5000 90110534977 100 107.2500 107.7500 107.6250 90110534980 100 107.2500 107.7500 107.6250 90110535000 500 107.3750 108.0000 107.6250 90110535006 100 107.3750 108.0000 107.7500 90110535015 100 107.5 108.6200 107.5000 90110535017 200 107.5 108.6200 107.6250 90110535037 2000 107.6250 108.2500 107.6250 90110535061 1000 107.2500 108.2500 107.6250 90110535065 2500 107.2500 108.2500 107.6250 90110535082 1000 107.5000 108.5000 107.6250 90110535082 700 107.5000 108.5000 107.6250 90110535103 500 107.6250 107.7500 107.6250 90110535104 2000 107.6250 107.7500 107.6250 90110535117 100 107.5000 108.5000 107.6250 90110535187 1500 107.6250 107.7500 107.6250 90110535188 100 107.6250 107.7500 107.6250 90110535194 15000 107.6250 107.7500 107.7500 90110535208 400 107.6250 107.7500 107.7500 90110535227 2000 107.6250 107.8700 107.7500 90110535230 100 107.6250 107.8700 107.7500 90110535242 500 107.3750 108.1200 107.7500 90110535251 1600 107.3750 108.1200 107.7500 90110535278 1100 107.3750 108.0000 107.7500 90110535304 4700 107.6250 107.7500 107.7500 90110535353 3000 107.6250 107.7500 107.7500 90110535418 5000 107.2500 108.0000 107.6250 90110535419 1500 107.2500 108.0000 107.6250 90110535451 4000 107.2500 108.0000 107.7500 90110535456 3500 107.5000 107.8700 107.7500 90110535486 100 107.6250 107.7500 107.6250 90110535495 100 107.3750 108.0000 107.6250 90110535549 1500 107.5000 107.7500 107.6250 90110535552 300 107.2500 108.0000 107.6250 90110535560 200 107.5000 107.7500 107.6250 90110535595 400 107.3750 108.0000 107.6250 90110535619 6000 107.5000 107.7500 107.7500 90110535670 3000 107.6250 107.7500 107.7500 90110535673 200 107.6250 107.7500 107.6250 90110535674 100 107.6250 107.7500 107.6250 90110535720 300 107.2500 108.2500 107.7500 90110535787 1500 107.2500 108.2500 107.7500 90110535791 500 107.2500 108.2500 107.7500 90110535964 300 107.6250 107.7500 107.7500 90110536072 100 107.3750 108.0000 107.6250 90110536133 100 107.6250 107.7500 107.6250 90110536144 500 107.6250 107.7500 107.6250 90110536236 100 107.6250 107.7500 107.6250 90110536272 200 107.6250 107.7500 107.6250 90110536417 1000 107.6250 107.8700 107.7500 90110536420 6500 107.6250 107.8700 107.7500 90110536420 2600 107.6250 107.8700 107.7500 90110536456 1600 107.3750 108.0000 107.7500 90110536469 900 107.3750 107.8700 107.7500 90110536481 500 107.5000 107.8700 107.7500 90110536514 200 107.5000 108.1200 107.7500 90110536518 100 107.5000 108.1200 107.7500 90110536649 100 107.6250 107.8700 107.7500 90110536676 300 107.6250 107.8700 107.7500 90110536680 3000 107.5000 108.0000 107.7500 90110536687 500 107.6250 107.8700 107.7500 90110536759 300 107.3750 107.8700 107.7500 90110536913 100 106.8750 107.8700 107.6250 90110536918 500 107.6250 108.0000 107.7500 90110536923 200 107.5000 108.1200 107.7500 90110536957 1300 107.7500 107.8700 107.7500 90110536963 700 107.7500 107.8700 107.7500 90110536963 200 107.7500 107.8700 107.7500 90110536966 100 107.7500 107.8700 107.7500 90110537011 8000 107.5000 108.2500 107.8750 90110537011 7000 107.5000 108.2500 107.8750 90110537036 300 107.5000 107.8700 107.6250 90110537154 400 107.7500 107.8700 107.8750 90110537203 100 107.7500 107.8700 107.7500 90110537212 1000 107.6250 107.8700 107.7500 90110537217 500 107.3750 107.7500 107.7500 90110537286 100 107.6250 107.8700 107.7500 90110537313 200 107.6250 107.8700 107.6250 90110537321 2000 107.6250 107.7500 107.7500 90110537327 8000 107.3750 108.0000 107.7500 90110537356 2500 107.5000 107.8700 107.7500 90110537472 1000 107.6250 107.7500 107.6250 90110537485 1200 107.2500 108.0000 107.6250 90110537553 100 107.5000 107.7500 107.6250 90110537770 5000 107.6250 107.7500 107.6250 90110537774 100 107.6250 107.7500 107.6250 90110537815 800 107.6250 107.7500 107.6250 90110537815 300 107.6250 107.7500 107.6250 90110537820 800 107.6250 107.7500 107.6250 90110537823 100 107.6250 107.7500 107.6250 90110537855 400 107.6250 107.7500 107.6250 90110537857 1500 107.6250 107.7500 107.7500 90110537861 100 107.6250 107.7500 107.7500 90110537939 10000 107.6250 107.8700 107.7500 90110537966 2500 107.6250 107.8700 107.7500 90110538145 3000 107.6250 107.7500 107.7500 90110538240 1000 107.5000 108.0000 107.7500 90110538244 500 107.3750 108.1200 107.7500 90110538259 400 107.6250 107.8700 107.7500 90110538279 500 107.5000 108.1200 107.7500 90110538294 400 107.7500 107.8700 107.7500 90110538295 2000 107.7500 107.8700 107.7500 90110538347 500 107.5000 108.1200 107.7500 90110538347 3000 107.5000 108.1200 107.8750 90110538348 700 107.7500 107.8700 107.8750 90110538460 600 107.7500 107.8700 107.7500 90110538460 100 107.7500 107.8700 107.7500 90110538472 500 107.3750 108.1200 107.7500 90110538486 500 107.3750 108.0000 107.7500 90110538566 3000 107.6250 107.7500 107.7500 90110538643 200 107.3750 108.1200 107.7500 90110538705 600 107.7500 107.8700 107.8750 90110538717 1000 107.7500 107.8700 107.8750 90110538731 3700 107.7500 107.8700 107.7500 90110538770 3000 107.7500 107.8700 107.8750 90110538788 1000 107.7500 107.8700 107.7500 90110538800 4000 107.7500 107.8700 107.8750 90110538837 700 107.7500 107.8700 107.7500 90110538914 400 107.6250 108.1200 107.7500 90110538914 10000 107.6250 108.1200 107.8750 90110538927 100 107.5000 108.2500 107.8750 90110538999 500 107.7500 107.8700 107.8750 90110539015 1800 107.7500 107.8700 107.8750 90110539023 2000 107.7500 108.0000 107.8750 90110539051 200 107.7500 108.0000 107.8750 90110539058 800 107.7500 108.0000 107.8750 90110539129 500 107.7500 108.0000 107.8750 90110539134 1000 107.7500 108.0000 107.8750 90110539136 100 107.7500 108.0000 107.8750 90110539160 4000 107.7500 108.0000 107.8750 90110539188 1000 107.7500 108.0000 107.8750 90110539208 100 107.7500 108.0000 107.7500 90110539301 500 107.6250 108.0000 107.8750 90110539303 100 107.6250 108.0000 107.8750 90110539314 1000 107.6250 108.0000 107.7500 90110539390 500 107.6250 108.0000 107.8750 90110539452 2000 107.6250 108.0000 107.8750 90110539452 500 107.6250 108.0000 107.8750 90110539457 1900 107.5000 108.1200 107.8750 90110539457 1000 107.5000 108.1200 107.8750 90110539494 400 107.7500 107.8700 107.7500 90110539600 100 107.5000 107.8700 107.7500 90110539603 100 107.5000 107.8700 107.8750 90110539619 2000 107.7500 107.8700 107.7500 90110539637 500 107.7500 107.8700 107.7500 90110539637 200 107.7500 107.8700 107.7500 90110539687 1000 107.7500 107.8700 107.7500 90110539692 100 107.7500 107.8700 107.7500 90110539751 700 107.7500 107.8700 107.7500 90110539806 100 106.8750 107.8700 108.6250 90110539840 100 106.8750 107.8700 107.7500 90110539858 100 106.8750 107.8700 107.7500 90110539868 100 107.5000 107.8700 107.7500 90110539973 400 107.7500 107.8700 107.8750 90110539973 2400 107.7500 107.8700 107.8750 90110539973 300 107.7500 107.8700 107.8750 90110540032 500 107.7500 108.0000 107.8750 90110540032 1000 107.7500 108.0000 107.8750 90110540077 100 107.7500 108.0000 107.8750 90110540087 100 107.7500 108.0000 108.7500 90110540115 5000 107.7500 108.0000 107.8750 90110540153 1600 107.7500 108.0000 109.0000 90110540153 3400 107.7500 108.0000 109.1250 90110540158 300 107.7500 108.0000 107.8750 90110540167 500 107.5000 108.1200 107.7500 90110540171 500 107.5000 108.1200 107.8750 90110540195 100 107.5000 108.0000 107.7500 90110540213 2000 107.7500 107.8700 107.8750 90110540221 100 107.7500 107.8700 107.7500 90110540357 100 107.7500 107.8700 107.7500 90110540362 1200 107.7500 107.8700 107.7500 90110540433 100 107.5000 107.8700 107.3750 90110540506 100 107.5000 107.8700 107.7500 90110540560 500 107.7500 107.8700 107.8750 90110540569 100 107.7500 107.8700 107.7500 90110540587 700 107.7500 107.8700 107.7500 90110540619 1100 107.6250 107.8700 107.7500 90110540693 600 107.6250 107.8700 107.8750 90110540816 100 107.6250 107.8700 107.7500 90110540876 500 107.5000 107.8700 107.7500 90110541058 500 107.3750 107.7500 107.6250 90110541070 100 107.6250 107.7500 107.7500 90110541116 2000 107.3750 108.1200 107.7500 90110541166 500 107.3750 107.7500 107.6250 90110541203 7500 107.2500 108.0000 107.6250 90110541261 500 107.5000 107.7500 107.6250 90110541280 100 107.5000 107.7500 107.6250 90110541315 900 107.5000 107.7500 107.5000 90110541315 4000 107.5000 107.7500 107.6250 90110541377 10000 107.2500 108.0000 107.6250 90110541380 1500 107.2500 108.0000 107.6250 90110541415 1700 107.3750 107.8700 107.6250 90110541466 2500 107.1250 107.5000 107.5000 90110541467 5000 107.1250 107.5000 107.5000 90110541476 400 107.2500 107.7500 107.3750 90110541504 5000 107.2500 107.7500 107.5000 90110541518 100 107.2500 107.7500 107.5000 90110541542 3400 107.3750 107.6200 107.5000 90110541553 1000 107.3750 107.6200 107.5000 90110541610 100 107.2500 107.6200 107.5000 90110541626 500 107.1250 107.7500 107.5000 90110541641 4600 107.1250 107.8700 107.5000 90110541691 4400 107.0000 107.7500 107.3750 90110541734 300 107.3750 107.5000 107.3750 90110541736 100 107.3750 107.5000 107.3750 90110541754 400 107.3750 107.5000 107.3750 90110541789 200 107.3750 107.5000 107.3750 90110541799 100 107.3750 107.5000 108.3750 90110541865 500 107.3750 107.5000 107.5000 90110541883 100 107.3750 107.5000 107.3750 90110541950 3600 107.3750 107.5000 107.3750 90110542011 4000 107.3750 107.5000 107.3750 90110542018 500 107.0000 107.7500 107.3750 90110542025 400 107.0000 107.6200 107.3750 90110542046 600 107.2500 107.6200 107.3750 90110542048 100 107.1250 107.7500 107.3750 90110542050 1300 107.1250 107.7500 107.3750 90110542052 1000 107.1250 107.7500 107.3750 90110542055 700 107.1250 107.7500 107.3750 90110542076 500 107.2500 107.7500 107.3750 90110542082 1000 107.0000 107.6200 107.3750 90110542209 1000 107.0000 107.7500 107.3750 90110542276 2100 107.2500 107.5000 107.3750 90110542353 300 107.3750 107.5000 107.5000 90110542360 100 107.3750 107.5000 107.5000 90110542367 200 107.3750 107.5000 107.3750 90110542369 500 107.3750 107.5000 107.5000 90110542488 600 107.3750 107.5000 107.5000 90110542542 5000 107.0000 107.7500 107.3750 90110542666 200 107.0000 107.5000 107.3750 90110542670 200 107.0000 107.7500 107.3750 90110542671 1000 107.2500 107.5000 107.3750 90110542678 400 107.2500 107.5000 107.3750 90110542737 5000 106.8750 107.6200 107.2500 90110542737 5000 106.8750 107.6200 107.2500 90110542815 500 107.1250 107.3700 107.2500 90110542837 500 107.1250 107.3700 107.2500 90110542863 500 107.1250 107.3700 107.2500 90110542907 500 107.1250 107.3700 107.2500 90110543026 100 107.0000 107.3700 107.2500 90110543032 500 106.7500 107.7500 107.2500 90110543053 1600 107.0000 107.3700 107.2500 90110543168 500 107.2500 107.3700 107.2500 90110543175 100 107.0000 107.3700 107.2500 90110543211 100 107.2500 107.3700 107.2500 90110543224 200 107.2500 107.3700 107.3750 90110543233 5800 107.0000 107.7500 107.3750 90110543268 3000 107.1250 107.5000 107.3750 90110543276 1600 107.1250 107.5000 107.3750 90110543279 300 107.2500 107.5000 107.3750 90110543310 700 107.2500 107.5000 107.3750 90110543355 1600 107.0000 107.6200 107.2500 90110543459 500 106.8750 107.6200 107.2500 90110543459 2500 106.8750 107.6200 107.2500 90110543480 1700 106.8750 107.5000 107.2500 90110543480 200 106.8750 107.5000 107.2500 90110543518 500 107.1250 107.2500 107.2500 90110543591 100 107.1250 107.2500 107.1250 90110543597 500 107.0000 107.2500 107.1250 90110543597 3000 107.0000 107.2500 107.1250 90110543602 2700 107.0000 107.1200 107.1250 90110543605 200 106.8750 107.5000 107.1250 90110543610 600 106.7500 107.3700 107.1250 90110543632 2400 106.7500 107.1200 107.0000 90110543635 2500 106.7500 107.3700 107.0000 90110543638 1000 106.8750 107.2500 107.0000 90110543639 100 106.8750 107.2500 107.1250 90110543653 800 107.0000 107.1200 107.0000 90110543689 1000 106.8750 107.2500 107.2500 90110543712 500 107.0000 107.1200 107.0000 90110543714 600 107.0000 107.1200 107.0000 90110543723 3500 106.6250 107.3700 107.0000 90110543725 1000 106.8750 107.1200 107.0000 90110543738 1000 106.6250 107.3700 107.0000 90110543886 500 106.8750 107.1200 107.0000 90110543935 1000 106.8750 107.1200 107.0000 90110543955 100 106.5000 107.2500 106.8750 90110543998 300 106.6250 107.0000 106.7500 90110544014 1000 106.3750 107.1200 106.7500 90110544016 1000 106.3750 107.1200 106.7500 90110544023 1000 106.6250 106.8700 106.7500 90110544081 200 106.5000 107.1200 106.7500 90110544206 100 106.7500 107.0000 106.7500 90110544240 100 106.8750 107.0000 106.7500 90110544244 100 106.6250 107.2500 106.8750 90110544338 100 106.8750 107.0000 107.0000 90110544339 5000 106.8750 107.0000 107.0000 90110544341 1200 106.8750 107.0000 106.8750 90110544428 100 106.7500 107.1200 106.8750 90110544560 100 106.8750 107.0000 106.8750 90110544596 100 106.8750 107.0000 106.8750 90110544625 1000 106.7500 107.2500 107.8750 90110544648 100 106.8750 107.2500 106.8750 90110544674 100 106.7500 107.2500 106.8750 90110544682 1000 107.0000 107.1200 107.0000 90110544717 2700 106.8750 107.1200 107.0000 90110544720 1300 106.6250 107.3700 107.0000 90110544824 500 106.6250 107.3700 107.0000 90110544943 100 106.8750 107.1200 106.8750 90110545054 5000 106.8750 107.1200 107.0000 90110545054 300 106.8750 107.1200 106.8750 90110545060 300 106.7500 107.2500 107.0000 90110545130 1300 106.6250 107.3700 107.0000 90110545176 5000 106.6250 107.2500 107.0000 90110545176 2500 106.6250 107.2500 107.0000 90110545222 3200 106.8750 107.2500 107.1250 90110545242 1000 106.6250 107.3700 107.0000 90110545399 100 106.8750 107.1200 107.0000 90110545399 100 106.8750 107.1200 107.0000 90110545403 200 106.8750 107.1200 107.1250 90110545676 200 107.0000 107.2500 107.1250 90110545689 900 107.0000 107.2500 107.0000 90110545689 100 107.0000 107.2500 107.0000 90110545729 200 107.0000 107.2500 107.0000 90110545819 500 107.0000 107.2500 107.1250 90110545826 5000 107.0000 107.2500 107.1250 90110545848 100 106.8750 107.5000 107.0000 90110545899 100 107.1250 107.2500 107.1250 90110545939 500 107.1250 107.2500 107.1250 90110546003 200 107.1250 107.2500 107.2500 90110546068 500 106.8750 107.6200 107.2500 90110546074 1000 106.8750 107.6200 107.2500 90110546074 2000 106.8750 107.6200 107.2500 90110546074 2500 106.8750 107.6200 107.2500 90110546079 3000 107.0000 107.3700 107.2500 90110546079 2000 107.0000 107.3700 107.2500 90110546117 100 107.1250 107.2500 107.2500 90110546124 200 107.1250 107.2500 107.1250 90110546267 300 106.7500 107.5000 107.1250 90110546270 100 106.7500 107.5000 107.2500 90110546273 100 106.7500 107.5000 107.1250 90110546324 2500 107.0000 107.2500 107.2500 90110546362 5000 107.0000 107.3700 107.2500 90110546397 100 106.7500 107.5000 107.1250 90110546442 1000 106.8750 107.2500 107.1250 90110546456 300 106.7500 107.5000 107.1250 90110546456 700 106.7500 107.5000 107.1250 90110546586 2000 107.0000 107.1200 107.1250 90110546708 100 106.7500 107.5000 107.1250 90110546740 100 106.7500 107.5000 107.1250 90110546764 100 107.0000 107.2500 107.1250 90110546777 300 107.0000 107.2500 107.1250 90110546971 100 107.0000 107.1200 107.1250 90110547032 1000 107.0000 107.1200 107.1250 90110547057 100 107.0000 107.1200 107.0000 90110547122 1100 107.0000 107.1200 107.0000 90110547196 200 107.0000 107.1200 107.0000 90110547216 1000 107.0000 107.1200 107.0000 90110547221 1300 107.0000 107.1200 107.0000 90110547221 500 107.0000 107.1200 107.0000 90110547237 2000 106.6250 107.3700 107.0000 90110547237 1000 106.6250 107.3700 107.0000 90110547243 500 106.7500 107.0000 107.0000 90110547317 600 106.7500 107.0000 106.8750 90110547336 1000 106.5000 107.2500 106.8750 90110547383 3500 106.7500 106.8700 106.7500 90110547450 300 106.6250 107.0000 106.7500 90110547473 100 106.7500 106.8700 106.7500 90110547532 10000 106.5000 106.8700 106.7500 90110547543 100 106.3750 107.1200 106.7500 90110547674 3000 106.7500 106.8700 106.8750 90110547699 5000 106.3750 107.1200 106.7500 90110547781 5000 106.7500 106.8700 106.8750 90110547781 200 106.7500 106.8700 106.8750 90110547804 400 106.7500 106.8700 106.7500 90110547811 100 106.5000 107.1200 106.8750 90110547840 1000 106.3750 106.7500 106.7500 90110547845 5100 106.2500 107.0000 106.6250 90110547870 1000 106.5000 107.0000 106.7500 90110547878 2100 106.5000 106.7500 106.6250 90110547884 1000 106.3750 106.6200 106.6250 90110547907 300 106.5000 107.0000 106.6250 90110547947 1400 106.6250 107.0000 106.6250 90110547963 100 106.6250 107.0000 106.5000 90110548030 100 106.3750 107.0000 106.6250 90110548031 2000 106.3750 107.0000 106.6250 90110548074 1000 106.3750 106.8700 106.6250 90110548089 1000 106.2500 106.8700 106.6250 90110548089 500 106.2500 106.8700 106.6250 90110548112 5500 106.5000 106.7500 106.6250 90110548152 300 106.5000 106.7500 106.7500 90110548223 3000 106.5000 107.0000 106.6250 90110548260 400 106.6250 106.7500 106.7500 90110548261 1100 106.6250 106.7500 106.7500 90110548291 500 106.6250 106.7500 106.7500 90110548295 2000 106.6250 107.0000 106.7500 90110548307 100 106.6250 107.0000 106.6250 90110548317 200 106.3750 107.1200 106.7500 90110548382 500 106.3750 107.0000 106.7500 90110548414 1000 106.3750 107.0000 106.7500 90110548428 3000 106.6250 107.0000 106.7500 90110548493 4700 106.6250 106.8700 106.7500 90110548493 400 106.6250 106.8700 106.7500 90110548498 1300 106.3750 107.1200 106.7500 90110548499 100 106.3750 107.1200 106.7500 90110548520 100 106.3750 106.8700 106.7500 90110548560 200 106.3750 106.8700 106.7500 90110548789 1500 106.3750 107.1200 106.7500 90110548791 5000 106.3750 107.1200 106.7500 90110548857 2500 106.6250 106.8700 106.7500 90110548967 2500 106.6250 107.2500 106.7500 90110548973 1000 106.6250 107.2500 106.7500 90110548986 2500 106.6250 107.0000 106.7500 90110549007 200 106.6250 107.0000 106.7500 90110549073 200 106.7500 106.8700 106.7500 90110549105 20000 106.5000 107.2500 106.8750 90110549156 500 106.6250 107.2500 106.8750 90110549181 600 106.6250 107.2500 106.8750 90110549194 200 106.7500 107.1200 106.8750 90110549201 500 106.7500 107.1200 107.0000 90110549213 5000 106.8750 107.2500 107.0000 90110549240 5000 106.6250 107.3700 106.6250 90110549240 800 106.6250 107.3700 107.0000 90110549270 1600 106.6250 107.1200 107.1250 90110549299 200 106.5000 107.5000 107.1250 90110549312 500 107.1250 107.2500 107.1250 90110549318 2400 106.8750 107.5000 107.1250 90110549328 100 107.1250 107.2500 107.1250 90110549370 2500 106.7500 107.5000 107.1250 90110549371 5000 106.8750 107.5000 107.1250 90110549375 5000 106.8750 107.5000 107.1250 90110549378 500 106.8750 107.5000 107.1250 90110549440 10000 106.6250 107.3700 107.0000 90110549453 500 106.6250 107.3700 107.0000 90110549465 2000 106.7500 107.3700 107.1250 90110549530 1000 107.0000 107.1200 107.1250 90110549554 2000 107.0000 107.2500 107.1250 90110549613 300 107.1250 107.2500 107.1250 90110549650 1100 106.7500 107.5000 107.1250 90110549663 600 106.7500 107.5000 107.1250 90110549819 200 106.2500 107.2500 107.1250 90110549846 1500 106.7500 107.5000 107.1250 90110549848 5000 106.7500 107.5000 107.1250 90110549858 5000 106.7500 107.5000 107.1250 90110549974 100 107.0000 107.2500 107.1250 90110550012 300 107.0000 107.2500 107.1250 90110550034 1000 106.8750 107.2500 107.1250 90110550068 1000 107.0000 107.2500 107.1250 90110550072 700 107.0000 107.2500 107.1250 90110550072 9000 107.0000 107.2500 107.1250 90110550150 200 107.0000 107.2500 107.1250 90110550168 200 106.7500 107.2500 107.1250 90110550266 200 107.0000 107.3700 107.1250 90110550315 10000 106.8750 107.5000 107.1250 90110550316 1000 106.8750 107.5000 107.1250 90110550322 100 106.8750 107.5000 107.0000 90110550331 2800 106.8750 107.5000 107.1250 90110550381 2000 107.1250 107.2500 107.2500 90110550387 5000 107.1250 107.2500 107.2500 90110550387 200 107.1250 107.2500 107.2500 90110550391 100 107.1250 107.2500 107.2500 90110550393 100 107.1250 107.5000 107.2500 90110550400 1000 107.1250 107.2500 107.2500 90110550403 15000 107.1250 107.2500 107.1250 90110550436 400 106.8750 107.6200 107.2500 90110550458 400 106.8750 107.6200 107.3750 90110550467 100 107.0000 107.6200 107.2500 90110550468 3600 107.2500 107.5000 107.3750 90110550470 100 107.2500 107.5000 107.2500 90110550476 5000 107.0000 107.7500 107.3750 90110550506 10000 107.2500 107.5000 107.3750 90110550540 1000 107.2500 107.5000 107.3750 90110550565 5000 107.2500 107.5000 107.3750 90110550601 500 107.3750 107.5000 107.3750 90110550672 700 107.0000 107.7500 107.3750 90110550699 800 107.2500 107.5000 107.3750 90110550699 2000 107.2500 107.5000 107.3750 90110550701 100 107.2500 107.5000 107.3750 90110550726 100 107.2500 107.3700 107.2500 90110550763 100 107.2500 107.3700 107.2500 90110550818 100 107.2500 107.3700 107.0000 90110550905 3000 107.0000 107.3700 107.2500 90110550908 1000 107.0000 107.3700 107.2500 90110550969 3000 107.1250 107.3700 107.2500 90110550970 2000 106.8750 107.6200 107.2500 90110550974 4100 106.8750 107.6200 107.2500 90110551054 5500 106.8750 107.6200 107.2500 90110551154 100 107.1250 107.3700 107.1250 90110551211 1000 106.8750 107.2500 107.2500 90110551298 4400 107.1250 107.2500 106.7500 90110551428 6400 107.1250 107.2500 107.1250 90110551497 10000 106.7500 107.5000 107.1250 90110551532 900 106.7500 107.3700 107.1250 90110551605 200 107.0000 107.1200 107.1250 90110551642 15000 106.8750 107.1200 107.0000 90110551646 2100 106.6250 107.3700 107.0000 90110551733 700 107.0000 107.2500 107.1250 90110551737 900 106.7500 107.5000 107.1250 90110551737 2600 106.7500 107.5000 107.1250 90110551740 500 106.7500 107.5000 107.1250 90110551777 1000 106.5000 107.5000 107.1250 90110551777 500 106.5000 107.5000 107.1250 90110551857 1000 107.0000 107.2500 107.1250 90110551869 4000 107.0000 107.2500 107.1250 90110551884 1000 107.0000 107.2500 107.1250 90110551901 300 107.0000 107.2500 107.2500 90110552071 100 107.0000 107.1200 107.0000 90110552157 100 107.0000 107.1200 107.1250 90110552204 100 107.0000 107.1200 107.1250 90110552223 1000 107.0000 107.1200 107.1250 90110552251 1000 106.7500 107.1200 107.1250 90110552323 100 106.8750 107.2500 107.0000 90110552377 900 106.8750 107.2500 107.0000 90110552396 100 107.0000 107.1200 107.1250 90110552405 1000 107.0000 107.2500 107.1250 90110552496 100 106.8750 107.5000 107.1250 90110552515 3500 106.8750 107.6200 107.2500 90110552515 3000 106.8750 107.6200 107.2500 90110552601 3500 107.2500 107.3700 107.3750 90110552605 5000 107.0000 107.6200 107.3750 90110552621 4700 106.8750 107.6200 107.2500 90110552632 1000 107.2500 107.3700 107.3750 90110552653 500 107.2500 107.3700 107.3750 90110552666 200 107.2500 107.3700 107.2500 90110552676 600 107.0000 107.7500 107.3750 90110552711 1600 107.0000 107.6200 107.3750 90110552717 100 107.0000 107.6200 107.2500 90110552788 200 107.0000 107.6200 107.3750 90110552978 100 107.2500 107.3700 107.2500 90110553032 2000 107.1250 107.6200 107.3750 90110553034 3000 107.0000 107.7500 107.3750 90110553034 700 107.0000 107.7500 107.3750 90110553038 1000 107.0000 107.7500 107.5000 90110553048 2400 107.2500 107.8700 107.5000 90110553048 1000 107.2500 107.8700 107.5000 90110553053 500 107.2500 107.8700 107.5000 90110553137 2500 107.2500 108.0000 107.6250 90110553175 13400 107.3750 108.0000 107.6250 90110553293 1000 107.3750 107.7500 107.6250 90110553293 1500 107.3750 107.7500 107.6250 90110553327 2000 107.5000 107.7500 107.6250 90110553327 5000 107.5000 107.7500 107.6250 90110553333 1500 107.2500 108.0000 107.6250 90110553356 2000 107.5000 107.7500 107.6250 90110553360 1000 107.5000 107.7500 107.6250 90110553360 1000 107.5000 107.7500 107.6250 90110553501 200 107.5000 107.8700 107.5000 90110553543 3500 107.2500 108.0000 107.6250 90110553544 3500 107.2500 108.0000 107.6250 90110553597 1200 107.5000 107.8700 107.7500 90110553597 1000 107.5000 107.8700 107.7500 90110553600 1200 107.7500 107.8700 107.7500 90110553602 3000 107.6250 108.0000 107.7500 90110553632 1000 107.5000 108.0000 107.7500 90110553640 3000 107.7500 108.0000 108.0000 90110553664 100 107.5000 108.2500 107.8750 90110553664 10000 107.5000 108.2500 108.0000 90110553669 100 107.5000 108.2500 108.0000 90110553669 100 107.5000 108.2500 108.0000 90110553686 2000 107.5000 108.3700 108.0000 90110553691 3000 107.8750 108.1200 108.0000 90110553699 1100 107.6250 108.3700 107.8750 90110553735 400 107.6250 108.3700 108.0000 90110553735 100 107.6250 108.3700 108.0000 90110553739 100 107.6250 108.3700 108.0000 90110553744 100 107.6250 108.3700 108.0000 90110553744 100 107.6250 108.3700 108.0000 90110553746 100 107.6250 108.3700 108.0000 90110553771 100 107.6250 108.0000 107.8750 90110553808 100 107.6250 108.0000 107.8750 90110553845 2500 107.8750 108.0000 107.8750 90110553846 1200 107.8750 108.0000 107.8750 90110553865 100 107.5000 108.2500 107.8750 90110553867 1000 107.5000 108.2500 107.8750 90110553913 100 107.6250 107.8700 107.7500 90110553915 1500 107.7500 108.0000 107.8750 90110553920 2500 107.6250 108.2500 107.8750 90110553926 100 107.6250 108.2500 107.7500 90110553973 2500 107.5000 108.2500 107.8750 90110554047 900 107.6250 107.8700 107.8750 90110554079 500 107.6250 108.0000 107.8750 90110554088 800 107.2500 108.2500 107.8750 90110554115 700 107.8750 108.0000 108.0000 90110554153 200 107.6250 108.0000 107.8750 90110554163 5000 107.7500 108.1200 108.0000 90110554167 2000 107.6250 108.2500 108.0000 90110554227 3000 107.8750 108.1200 108.0000 90110554227 700 107.8750 108.1200 108.0000 90110554231 5000 107.6250 108.3700 108.0000 90110554239 100 107.8750 108.1200 108.0000 90110554243 1500 108.0000 108.2500 108.0000 90110554248 1000 107.7500 108.3700 108.1250 90110554251 100 107.7500 108.5000 108.0000 90110554252 300 107.7500 108.5000 108.0000 90110554264 700 107.8750 108.5000 108.1250 90110554276 3000 107.7500 108.2500 108.1250 90110554283 100 107.7500 108.2500 108.1250 90110554284 500 107.7500 108.2500 108.1250 90110554313 5000 108.0000 108.1200 108.1250 90110554319 6100 107.7500 108.3700 108.1250 90110554372 500 107.7500 108.1200 108.0000 90110554439 1000 107.7500 108.1200 108.0000 90110554465 1000 107.6250 108.3700 108.0000 90110554484 200 107.8750 108.1200 107.8750 90110554541 400 107.6250 108.2500 108.0000 90110554560 1000 107.7500 108.0000 108.0000 90110554573 500 107.7500 108.0000 108.0000 90110554592 3900 107.8750 108.1200 108.0000 90110554610 900 107.8750 108.1200 108.0000 90110554610 300 107.8750 108.1200 108.1250 90110554615 100 107.6250 108.3700 108.0000 90110554638 1000 107.8750 108.1200 108.0000 90110554845 100 107.7500 108.1200 107.8750 90110554865 100 107.7500 108.1200 108.1250 90110554874 700 107.7500 108.1200 108.0000 90110554896 100 107.7500 108.1200 108.1250 90110554906 5400 107.7500 108.1200 108.0000 90110554909 900 107.7500 108.1200 108.0000 90110554913 100 107.7500 108.1200 108.1250 90110554963 100 107.6250 108.0000 108.0000 90110554988 6800 107.6250 108.3700 108.0000 90110555014 200 107.6250 108.2500 108.0000 90110555015 2200 107.6250 108.2500 108.0000 90110555080 1100 107.5000 108.1200 107.8750 90110555083 800 107.5000 108.1200 107.8750 90110555098 800 107.5000 108.0000 107.8750 90110555140 100 107.5000 108.0000 107.7500 90110555144 2900 107.3750 108.1200 107.7500 90110555152 200 107.3750 108.1200 108.0000 90110555173 500 107.3750 108.1200 107.7500 90110555229 200 107.6250 108.1200 107.8750 90110555236 100 107.5000 108.0000 107.7500 90110555306 100 107.0000 108.0000 107.8750 90110555306 2000 107.0000 108.0000 107.8750 90110555413 3500 107.5000 108.2500 107.8750 90110555414 600 107.5000 108.2500 107.8750 90110555415 100 107.5000 108.2500 107.7500 90110555466 100 107.6250 107.8700 108.0000 90110555481 300 107.5000 108.2500 108.0000 90110555526 400 107.7500 108.0000 107.8750 90110555544 500 107.7500 108.0000 107.8750 90110555559 100 107.7500 108.0000 107.8750 90110555575 100 107.7500 108.0000 107.7500 90110555613 1400 107.1250 108.1200 108.0000 90110555619 2000 107.8750 108.0000 108.0000 90110555624 100 107.8750 108.0000 108.0000 90110555630 400 107.8750 108.0000 108.0000 90110555665 1000 107.8750 108.0000 108.0000 90110555672 1300 107.8750 108.0000 108.0000 90110555675 3500 107.8750 108.0000 108.0000 90110555675 1000 107.8750 108.0000 108.0000 90110555696 1000 107.6250 108.3700 108.0000 90110555699 1100 107.7500 108.5000 108.0000 90110555699 1000 107.7500 108.5000 108.1250 90110555737 200 107.7500 108.3700 108.0000 90110555738 500 108.0000 108.1200 108.0000 90110555750 100 108.0000 108.1200 108.0000 90110555763 900 108.0000 108.1200 108.0000 90110555820 1000 108.0000 108.1200 108.0000 90110555879 500 107.7500 108.1200 108.0000 90110555884 1000 107.8750 108.1200 108.0000 90110555963 100 107.8750 108.1200 107.8750 90110555963 500 107.8750 108.1200 108.0000 90110556012 71000 107.6250 108.0000 108.0000 90110556035 400 107.6250 108.2500 107.8750 90110556039 500 107.6250 108.1200 107.8750 90110556088 200 107.8750 108.0000 108.0000 90110556143 5000 107.7500 108.0000 108.0000 90110556171 100 107.8750 108.0000 108.0000 90110556197 2000 107.6250 108.3700 108.0000 90110556203 500 107.8750 108.1200 108.0000 90110556228 1000 107.7500 108.1200 108.0000 90110556311 200 107.7500 108.3700 108.1250 90110556330 2600 108.0000 108.1200 108.1250 90110556342 400 108.0000 108.1200 108.1250 90110556367 100 108.0000 108.1200 108.0000 90110556396 1800 107.7500 108.3700 108.0000 90110556428 500 107.7500 108.2500 108.0000 90110556456 200 107.8750 108.1200 108.1250 90110556507 300 107.5000 108.2500 107.8750 90110556562 100 107.7500 108.0000 107.8750 90110556630 300 107.7500 108.0000 108.1250 90110556738 100 107.7500 108.0000 108.0000 90110556770 100 107.6250 108.0000 107.8750 90110556860 500 107.5000 108.2500 107.8750 90110556939 400 107.2500 108.2500 107.7500 90110556958 100 106.8750 107.8700 107.7500 90110557209 19300 107.7500 107.8700 107.8750 90110557248 100 107.7500 107.8700 107.7500 90110557274 600 107.6250 107.8700 107.8750 90110557274 500 107.6250 107.8700 107.8750 90110557276 100 107.6250 107.8700 107.8750 90110557285 100 107.5000 108.2500 107.8750 90110557294 100 107.5000 108.2500 107.7500 90110557299 15400 107.6250 108.0000 107.8750 90110557303 500 107.6250 108.0000 107.8750 90110557310 300 107.2500 108.2500 107.8750 90110557310 900 107.2500 108.2500 107.8750 90110557396 200 107.6250 108.2500 107.8750 90110557418 1700 107.8750 108.0000 107.8750 90110557436 1000 107.8750 108.0000 107.8750 90110557457 100 107.8750 108.0000 107.8750 90110557477 200 107.8750 108.0000 107.8750 90110557523 1200 107.5000 108.2500 107.8750 90110557598 100 107.5000 107.8700 107.8750 90110557656 14000 107.5000 108.2500 107.8750 90110634284 35700 107.7500 107.8700 107.8750 90110634287 100 107.7500 107.8700 107.8750 90110634291 100 107.5000 108.1200 107.8750 90110634291 1300 107.5000 108.1200 107.8750 90110634293 100 107.6250 108.0000 107.8750 90110634295 1400 107.6250 108.0000 107.8750 90110634298 100 107.6250 108.0000 107.8750 90110634298 100 107.6250 108.0000 107.8750 90110634298 1000 107.6250 108.0000 107.8750 90110634298 100 107.6250 108.0000 107.8750 90110634298 100 107.6250 108.0000 107.8750 90110634333 200 107.7500 107.8700 107.8750 90110634333 300 107.7500 107.8700 107.8750 90110634340 100 107.7500 107.8700 107.8750 90110634369 2100 107.0000 108.0000 107.7500 90110634412 100 107.5000 108.0000 107.7500 90110634412 7000 107.5000 108.0000 107.7500 90110634425 1400 107.7500 107.8700 107.8750 90110634443 1000 107.7500 107.8700 107.7500 90110634482 4000 107.7500 107.8700 107.7500 90110634486 3100 107.5000 108.0000 107.7500 90110634517 400 107.5000 107.8700 107.7500 90110634540 1000 107.6250 107.7500 107.7500 90110634569 2000 107.6250 107.8700 107.7500 90110634574 100 107.3750 108.1200 107.7500 90110634597 1000 107.5000 108.1200 107.7500 90110634625 100 107.7500 108.7500 107.7500 90110634636 300 107.3750 108.1200 107.7500 90110634637 1000 107.3750 108.1200 107.7500 90110634638 200 107.3750 108.1200 107.8750 90110634650 500 107.7500 108.7500 107.7500 90110634665 300 107.6250 107.8700 107.7500 90110634689 500 107.5000 108.1200 107.7500 90110634748 500 107.5000 108.2500 107.8750 90110634749 5000 107.5000 108.2500 107.8750 90110634749 6000 107.5000 108.2500 107.8750 90110634753 7800 107.5000 108.2500 107.8750 90110634763 5000 107.8750 108.0000 107.8750 90110634768 500 107.6250 108.2500 107.8750 90110634783 800 107.6250 108.2500 107.8750 90110634825 200 107.8750 108.0000 107.8750 90110634838 1000 107.8750 108.5000 108.0000 90110634838 3000 107.8750 108.5000 108.0000 90110634840 5000 107.8750 108.5000 108.0000 90110634844 2500 107.8750 108.5000 108.0000 90110634863 200 107.8750 108.5000 107.7500 90110634867 5000 108.0000 108.1200 108.0000 90110634868 3000 107.8750 108.2500 108.0000 90110634868 2800 107.8750 108.2500 108.0000 90110634872 100 107.7500 108.3700 107.8750 90110634872 5000 107.7500 108.3700 108.0000 90110634885 600 107.7500 108.3700 108.0000 90110634894 100 108.0000 108.3700 108.0000 90110634895 2000 107.8750 108.5000 108.0000 90110634897 1400 107.8750 108.5000 108.1250 90110634897 2000 107.8750 108.5000 108.1250 90110634925 300 107.8750 108.5000 107.8750 90110634943 1000 107.8750 108.5000 107.8750 90110634958 600 107.8750 108.5000 108.0000 90110634982 2500 107.3750 108.3700 108.0000 90110634987 2000 107.3750 108.3700 108.2500 90110634988 1000 107.3750 108.3700 108.2500 90110634988 1500 107.3750 108.3700 108.2500 90110634992 2000 108.2500 108.3700 108.2500 90110634992 5000 108.2500 108.3700 108.2500 90110634997 2000 108.0000 108.6200 108.2500 90110635003 400 108.0000 108.6200 108.2500 90110635008 1500 108.2500 108.3700 108.2500 90110635008 2000 108.2500 108.3700 108.2500 90110635012 800 108.2500 108.3700 108.2500 90110635028 3000 108.0000 108.5000 108.2500 90110635083 200 107.3750 108.2500 108.1250 90110635114 2000 108.0000 108.2500 108.1250 90110635114 3000 108.0000 108.2500 108.1250 90110635119 400 108.0000 108.2500 108.1250 90110635129 1000 107.7500 108.3700 108.1250 90110635131 1500 107.7500 108.2500 108.1250 90110635135 300 107.7500 108.2500 108.2500 90110635179 2100 108.0000 108.2500 108.1250 90110635182 200 108.0000 108.2500 108.0000 90110635189 200 107.7500 108.5000 108.0000 90110635197 200 107.7500 108.5000 108.0000 90110635221 500 107.7500 108.3700 108.1250 90110635313 500 108.0000 109.0000 108.0000 90110635351 700 108.0000 108.2500 108.2500 90110635459 5000 108.0000 108.2500 108.1250 90110635505 200 107.7500 108.7500 108.1250 90110635529 500 108.0000 108.1200 108.1250 90110635588 2600 108.0000 108.1200 108.1250 90110635595 500 108.0000 108.1200 108.1250 90110635598 5000 108.0000 108.2500 108.1250 90110635598 5000 108.0000 108.2500 108.1250 90110635601 5000 108.0000 108.2500 108.1250 90110635603 10000 107.7500 108.5000 108.1250 90110635603 2100 107.7500 108.5000 108.1250 90110635646 1500 107.7500 108.5000 108.1250 90110635646 3300 107.7500 108.5000 108.1250 90110635649 2000 107.7500 108.5000 108.1250 90110635651 2700 107.7500 108.5000 108.1250 90110635683 1000 108.0000 108.2500 108.1250 90110635688 3000 108.0000 108.2500 108.1250 90110635691 100 108.0000 108.2500 108.0000 90110635707 2800 107.8750 108.2500 108.1250 90110635731 700 107.8750 108.2500 108.1250 90110635731 1000 107.8750 108.2500 108.1250 90110635754 15000 108.0000 108.5000 108.2500 90110635787 1000 108.1250 108.6200 108.2500 90110635788 1000 108.1250 108.6200 108.2500 90110635803 500 108.1250 108.6200 108.2500 90110635822 2400 107.8750 108.5000 108.2500 90110635826 100 107.8750 108.5000 108.2500 90110635857 1500 108.0000 108.5000 108.1250 90110635857 5000 108.0000 108.5000 108.1250 90110635863 2000 108.0000 108.5000 108.1250 90110635886 2000 108.0000 108.5000 108.1250 90110635917 3000 108.0000 108.5000 108.1250 90110635919 15000 108.0000 108.5000 108.1250 90110635972 8200 108.1250 108.3700 108.2500 90110635977 1000 107.8750 108.6200 108.2500 90110635977 5000 107.8750 108.6200 108.2500 90110635980 1000 107.8750 108.6200 108.2500 90110635983 900 107.8750 108.6200 108.2500 90110635983 1000 107.8750 108.6200 108.2500 90110635983 1000 107.8750 108.6200 108.2500 90110635987 2700 108.1250 108.3700 108.2500 90110635991 2300 108.1250 108.3700 108.2500 90110635991 4000 108.1250 108.3700 108.2500 90110636010 5000 107.8750 108.5000 108.2500 90110636030 100 107.8750 108.5000 108.2500 90110636055 100 107.8750 108.5000 108.2500 90110636057 2800 107.8750 108.5000 108.2500 90110636057 1000 107.8750 108.5000 108.2500 90110636062 1000 108.1250 108.2500 108.2500 90110636066 1000 108.1250 108.2500 108.2500 90110636066 2000 108.1250 108.2500 108.2500 90110636084 2000 108.1250 108.2500 108.2500 90110636116 1000 107.7500 108.5000 108.2500 90110636117 2500 108.1250 108.3700 108.2500 90110636117 1800 108.1250 108.3700 108.2500 90110636132 2500 108.0000 108.5000 108.2500 90110636167 3000 108.2500 108.3700 108.3750 90110636167 4500 108.2500 108.3700 108.3750 90110636171 200 108.2500 108.3700 108.3750 90110636173 300 108.2500 108.3700 108.3750 90110636178 100 108.2500 108.3700 108.1250 90110636186 1000 108.2500 108.3700 108.3750 90110636200 1000 108.2500 108.5000 108.3750 90110636204 4000 108.1250 108.6200 108.3750 90110636279 500 108.1250 108.8700 108.5000 90110636279 5000 108.1250 108.8700 108.5000 90110636283 200 108.0000 109.0000 108.5000 90110636298 5000 108.5000 108.6200 108.6250 90110636316 2500 108.2500 109.0000 108.6250 90110636319 100 108.2500 109.0000 108.5000 90110636336 9000 108.5000 108.7500 108.6250 90110636337 100 108.5000 108.7500 108.5000 90110636374 500 108.2500 108.8700 108.6250 90110636379 1500 108.5000 108.6200 108.6250 90110636525 100 108.5000 108.6200 108.5000 90110636543 10000 108.2500 109.0000 108.6250 90110636549 10000 108.3750 108.8700 108.6250 90110636560 1000 107.6250 108.6200 108.6250 90110636569 100 107.6250 108.6200 108.6250 90110636572 1000 107.6250 108.6200 108.5000 90110636602 500 108.0000 108.6200 108.6250 90110636611 100 108.0000 108.6200 108.5000 90110636619 1000 108.0000 109.0000 108.6250 90110636619 3000 108.0000 109.0000 108.6250 90110636621 700 108.0000 109.0000 108.6250 90110636624 500 108.0000 109.0000 108.6250 90110636625 4500 108.0000 109.0000 108.6250 90110636625 2000 108.0000 109.0000 108.6250 90110636658 5000 108.2500 108.8700 108.6250 90110636660 500 108.2500 108.8700 108.6250 90110636689 200 108.2500 108.8700 108.6250 90110636698 2000 108.6250 108.7500 108.6250 90110636700 600 108.3750 109.0000 108.6250 90110636701 1000 108.3750 109.0000 108.6250 90110636703 1000 108.5000 108.8700 108.6250 90110636703 1200 108.5000 108.8700 108.6250 90110636745 3000 108.6250 108.7500 108.6250 90110636759 100 108.2500 109.0000 108.6250 90110636854 500 108.0000 109.0000 108.6250 90110636868 1000 108.3750 108.8700 108.6250 90110636868 1000 108.3750 108.8700 108.6250 90110636873 3000 108.2500 109.0000 108.6250 90110636876 10000 108.2500 108.8700 108.6250 90110636886 1000 108.1250 109.0000 108.6250 90110636927 1800 108.5000 108.6200 108.5000 90110636929 2000 108.2500 108.6200 108.5000 90110636981 1100 108.5000 108.6200 108.5000 90110636984 100 108.5000 108.6200 108.5000 90110637004 1500 108.3750 108.6200 108.5000 90110637008 2500 108.1250 108.8700 108.5000 90110637063 5000 108.1250 108.7500 108.5000 90110637063 9300 108.1250 108.7500 108.5000 90110637068 2000 108.1250 108.7500 108.5000 90110637068 2700 108.1250 108.7500 108.5000 90110637086 1300 108.1250 109.0000 108.5000 90110637106 3200 108.2500 108.7500 108.5000 90110637107 1500 108.2500 108.7500 108.5000 90110637132 2000 108.2500 108.6200 108.5000 90110637135 100 108.2500 108.6200 108.5000 90110637152 200 108.2500 108.6200 108.5000 90110637194 5300 108.2500 108.7500 108.5000 90110637197 3000 108.1250 108.8700 108.5000 90110637197 3000 108.1250 108.8700 108.5000 90110637297 3000 108.1250 108.6200 108.5000 90110637349 3000 108.1250 108.6200 108.5000 90110637403 4000 108.1250 108.6200 108.5000 90110637431 1000 108.1250 108.6200 108.5000 90110637484 300 108.2500 108.8700 108.5000 90110637549 3400 108.0000 109.0000 108.5000 90110637638 1000 108.3750 108.6200 108.5000 90110637690 100 108.5000 108.6200 108.5000 90110637699 500 108.5000 108.6200 108.6250 90110637708 2500 108.5000 108.6200 108.5000 90110637797 3000 108.5000 108.6200 108.6250 90110637798 5000 108.5000 108.6200 108.6250 90110637803 50000 108.5000 108.6200 108.6250 90110637805 1500 108.5000 108.6200 108.6250 90110637806 600 108.5000 108.6200 108.6250 90110637808 2500 108.5000 108.6200 108.6250 90110637840 12300 108.2500 109.0000 108.6250 90110637849 500 108.3750 108.7500 108.6250 90110637854 400 108.3750 109.0000 108.5000 90110637869 100 108.3750 109.0000 108.6250 90110637869 100 108.3750 109.0000 108.6250 90110637878 5000 108.6250 108.7500 108.6250 90110637893 1000 108.6250 108.7500 108.6250 90110637902 100 108.6250 108.7500 108.7500 90110637944 25000 108.3750 109.1200 108.7500 90110638032 4000 108.6250 108.7500 108.6250 90110638034 1300 108.6250 108.7500 108.6250 90110638053 500 108.6250 108.7500 108.6250 90110638055 100 108.6250 108.7500 108.7500 90110638093 500 108.6250 108.7500 108.6250 90110638102 100 108.6250 108.7500 108.6250 90110638146 500 108.6250 108.7500 108.6250 90110638178 500 108.6250 108.7500 108.6250 90110638193 1000 108.6250 108.7500 108.6250 90110638197 100 108.6250 108.7500 108.6250 90110638215 100 108.6250 108.7500 108.6250 90110638226 100 108.6250 108.7500 108.7500 90110638261 100 108.6250 108.7500 108.6250 90110638277 100 108.6250 108.7500 108.6250 90110638279 2000 108.6250 108.7500 108.7500 90110638334 2000 108.6250 108.7500 108.7500 90110638334 2500 108.6250 108.7500 108.7500 90110638338 4500 108.3750 108.7500 108.7500 90110638339 5300 108.5000 109.0000 108.7500 90110638342 2700 108.3750 109.1200 108.7500 90110638369 200 108.3750 109.0000 108.7500 90110638372 500 108.3750 109.0000 108.7500 90110638429 300 108.6250 108.8700 108.6250 90110638481 3500 108.5000 109.0000 108.7500 90110638495 100 108.6250 108.7500 108.6250 90110638500 2200 108.6250 108.8700 108.7500 90110638504 500 108.6250 108.8700 108.7500 90110638531 1000 108.3750 108.8700 108.7500 90110638636 100 108.6250 108.7500 108.6250 90110638742 500 108.6250 108.8700 108.7500 90110638759 100 108.6250 108.7500 108.6250 90110638806 3000 108.6250 108.8700 108.7500 90110638850 12000 108.7500 108.8700 108.7500 90110638852 1000 108.7500 108.8700 108.7500 90110638863 1000 108.5000 109.1200 108.7500 90110638896 100 108.5000 109.1200 108.8750 90110638905 1500 108.6250 108.8700 108.7500 90110638907 2500 108.5000 109.0000 108.7500 90110638907 3000 108.5000 109.0000 108.7500 90110638942 200 108.6250 108.7500 108.7500 90110639011 4300 108.6250 108.7500 108.7500 90110639011 100 108.6250 108.7500 108.7500 90110639021 100 108.6250 108.7500 108.6250 90110639028 100 108.6250 108.7500 108.7500 90110639029 2000 108.6250 108.7500 108.7500 90110639030 100 108.6250 108.7500 108.6250 90110639056 700 108.3750 108.8700 108.6250 90110639060 1900 108.2500 109.0000 108.6250 90110639092 200 108.2500 108.7500 108.7500 90110639096 500 108.2500 108.7500 108.6250 90110639104 100 108.2500 108.7500 108.6250 90110639320 100 108.5000 108.7500 108.5000 90110639352 5000 108.2500 108.6200 108.6250 90110639398 100 108.2500 108.6200 108.6250 90110639411 200 108.5000 108.7500 108.7500 90110639420 1200 108.5000 108.7500 108.6250 90110639453 3000 108.2500 108.7500 108.6250 90110639454 1000 108.2500 108.7500 108.6250 90110639455 500 108.2500 108.7500 108.6250 90110639512 100 108.3750 108.7500 108.6250 90110639542 100 108.3750 108.7500 108.6250 90110639565 300 108.3750 108.7500 108.7500 90110639577 100 108.3750 108.7500 108.6250 90110639679 1600 108.6250 108.7500 108.7500 90110639685 5000 108.5000 108.7500 108.7500 90110639687 5000 108.5000 108.7500 108.7500 90110639703 100 108.6250 108.7500 108.7500 90110639721 100 108.6250 108.7500 108.6250 90110639764 500 108.6250 108.7500 108.7500 90110639767 300 108.6250 108.7500 108.6250 90110639840 200 108.6250 108.7500 108.6250 90110639949 100 108.6250 108.7500 108.7500 90110640032 1000 108.6250 108.7500 108.7500 90110640075 100 108.6250 109.0000 108.6250 90110640130 5000 108.6250 108.8700 108.7500 90110640130 5000 108.6250 108.8700 108.7500 90110640134 5000 108.5000 109.0000 108.7500 90110640136 100 108.5000 109.0000 108.7500 90110640136 6000 108.5000 109.0000 108.7500 90110640173 3000 108.3750 109.0000 108.7500 90110640176 2000 108.6250 108.8700 108.7500 90110640176 500 108.6250 108.8700 108.7500 90110640180 1000 108.3750 109.1200 108.7500 90110640203 3500 108.6250 108.8700 108.7500 90110640208 500 108.6250 108.8700 108.7500 90110640208 500 108.6250 108.8700 108.7500 90110640217 100 108.6250 108.8700 108.6250 90110640240 6000 108.5000 109.0000 108.7500 90110640273 500 108.5000 109.0000 108.7500 90110640319 1000 108.5000 109.0000 108.7500 90110640323 3000 108.6250 108.7500 108.7500 90110640336 1000 108.6250 108.7500 108.6250 90110640352 1700 108.3750 109.1200 108.7500 90110640385 1100 108.6250 109.0000 108.7500 90110640420 1000 108.7500 108.8700 108.7500 90110640420 100 108.7500 108.8700 108.7500 90110640455 300 108.5000 109.2500 108.8750 90110640455 2000 108.5000 109.2500 108.8750 90110640460 10000 108.7500 109.0000 108.8750 90110640471 800 107.8750 108.8700 108.8750 90110640496 100 108.7500 109.0000 108.8750 90110640505 500 108.6250 109.0000 108.8750 90110640521 100 108.2500 109.2500 108.8750 90110640528 300 108.2500 109.2500 108.7500 90110640538 200 108.5000 109.1200 108.7500 90110640574 4000 108.7500 109.0000 108.8750 90110640579 5000 108.5000 109.2500 108.8750 90110640579 1000 108.5000 109.2500 108.8750 90110640635 1000 108.7500 108.8700 108.8750 90110640641 1000 108.7500 108.8700 108.8750 90110640651 100 108.7500 108.8700 108.7500 90110640681 100 108.7500 108.8700 108.7500 90110640709 100 108.7500 108.8700 108.7500 90110640744 500 108.7500 108.8700 108.8750 90110640744 1200 108.7500 108.8700 108.8750 90110640766 15000 108.5000 109.2500 108.8750 90110640852 1000 108.5000 109.0000 108.8750 90110640852 14500 108.5000 109.0000 108.8750 90110640857 10000 108.6250 109.0000 108.8750 90110640857 6000 108.6250 109.0000 108.8750 90110640859 3200 108.6250 109.0000 108.8750 90110640895 100 108.6250 109.0000 108.7500 90110640905 10000 108.6250 109.0000 108.8750 90110640905 6000 108.6250 109.0000 108.8750 90110640905 2000 108.6250 109.0000 108.8750 90110640936 4100 108.5000 109.2500 108.8750 90110640943 1000 108.5000 109.2500 108.8750 90110640943 100 108.5000 109.2500 108.7500 90110640956 1600 107.8750 108.8700 108.8750 90110640991 500 108.5000 109.0000 108.8750 90110640993 3000 108.5000 109.0000 108.8750 90110641043 1000 108.5000 108.8700 108.8750 90110641046 900 108.5000 108.8700 108.8750 90110641046 600 108.5000 108.8700 108.8750 90110641051 400 108.5000 108.8700 108.8750 90110641051 1500 108.5000 108.8700 108.8750 90110641054 1800 108.7500 108.8700 108.8750 90110641059 4700 108.5000 109.1200 108.8750 90110641125 1000 108.7500 108.8700 108.8750 90110641444 9700 108.7500 108.8700 108.8750 90110641505 1000 108.5000 108.8700 108.8750 90110641508 1000 108.5000 108.8700 108.8750 90110641539 10000 108.7500 108.8700 108.8750 90110641548 7500 108.7500 108.8700 108.8750 90110641560 3000 108.6250 109.0000 108.8750 90110641644 100 108.7500 108.8700 108.8750 90110641686 5000 108.7500 108.8700 108.8750 90110641719 700 108.7500 108.8700 108.7500 90110641748 5000 108.5000 109.0000 108.7500 90110641748 100 108.5000 109.0000 108.7500 90110641810 1000 108.5000 109.1200 108.7500 90110641879 1000 108.7500 108.8700 108.7500 90110641879 100 108.7500 108.8700 108.7500 90110641882 900 108.7500 108.8700 108.7500 90110641889 100 108.7500 108.8700 108.8750 90110641890 100 108.7500 108.8700 108.8750 90110641896 500 108.5000 108.8700 108.7500 90110641906 1500 108.3750 109.0000 108.7500 90110641923 5000 108.6250 108.7500 108.7500 90110641954 3000 108.3750 109.1200 108.7500 90110641961 100 108.3750 108.7500 108.7500 90110642017 200 108.3750 109.0000 108.7500 90110642067 100 108.6250 108.7500 108.6250 90110642291 5000 108.6250 108.8700 108.7500 90110642297 300 108.3750 109.1200 108.7500 90110642303 1000 108.3750 109.1200 108.7500 90110642311 1900 108.6250 108.8700 108.7500 90110642316 800 108.6250 108.8700 108.7500 90110642326 1000 108.6250 108.8700 108.7500 90110642379 1000 108.6250 109.0000 108.7500 90110642388 300 108.7500 108.8700 108.7500 90110642448 1100 108.7500 108.8700 108.7500 90110642490 1000 108.7500 108.8700 108.8750 90110642491 5000 108.7500 108.8700 108.8750 90110642498 15000 108.5000 109.2500 108.8750 90110642542 2000 108.5000 109.0000 108.8750 90110642546 1000 108.5000 109.0000 108.8750 90110642580 1200 108.5000 109.0000 108.8750 90110642580 2000 108.5000 109.0000 108.8750 90110642587 500 108.5000 109.0000 108.8750 90110642608 1000 108.8750 109.0000 108.8750 90110642629 100 108.8750 109.0000 108.8750 90110642707 400 108.8750 109.0000 108.8750 90110642726 100 108.8750 109.0000 109.0000 90110642778 20000 108.8750 109.0000 109.0000 90110642783 6000 108.8750 109.0000 109.0000 90110642783 7500 108.8750 109.0000 109.0000 90110642783 5000 108.8750 109.0000 109.0000 90110642783 100 108.8750 109.0000 109.0000 90110642784 100 108.8750 109.0000 109.0000 90110642784 1000 108.8750 109.0000 109.0000 90110642784 100 108.8750 109.0000 109.0000 90110642784 100 108.8750 109.0000 109.0000 90110642785 100 108.8750 109.0000 109.0000 90110642785 100 108.8750 109.0000 109.0000 90110642786 100 108.8750 109.0000 109.0000 90110642787 300 108.8750 109.0000 109.0000 90110642787 100 108.8750 109.0000 109.0000 90110642787 100 108.8750 109.0000 109.0000 90110642788 1500 108.8750 109.0000 109.0000 90110642788 2000 108.8750 109.0000 109.0000 90110642788 2500 108.8750 109.0000 109.0000 90110642788 300 108.8750 109.0000 109.0000 90110642794 200 108.8750 109.0000 109.0000 90110642794 7500 108.8750 109.0000 109.0000 90110642794 2000 108.8750 109.0000 109.0000 90110642811 100 108.8750 109.0000 109.0000 90110642814 100 108.8750 109.0000 109.0000 90110642814 300 108.8750 109.0000 109.0000 90110642816 300 108.8750 109.0000 109.0000 90110642818 100 108.8750 109.0000 109.0000 90110642833 4500 108.7500 109.0000 109.0000 90110642833 2800 108.7500 109.0000 108.8750 90110642836 100 108.7500 109.0000 109.0000 90110642870 4600 108.7500 109.1200 109.0000 90110642871 100 108.7500 109.1200 109.0000 90110642874 2500 108.0000 109.0000 109.0000 90110642892 100 108.0000 109.0000 109.0000 90110642905 100 108.0000 109.0000 109.0000 90110642905 100 108.0000 109.0000 109.0000 90110642905 100 108.0000 109.0000 109.0000 90110642906 300 108.0000 109.0000 109.0000 90110642908 100 108.0000 109.0000 109.0000 90110642910 200 108.0000 109.0000 109.0000 90110642916 300 108.0000 109.0000 109.0000 90110642920 5000 108.8750 109.0000 109.0000 90110642920 2300 108.8750 109.0000 109.0000 90110642920 1000 108.8750 109.0000 109.0000 90110642926 9600 108.6250 109.0000 109.0000 90110642945 100 108.6250 109.0000 109.0000 90110642990 100 108.8750 109.0000 108.8750 90110643053 3400 108.6250 109.0000 108.8750 90110643077 900 108.8750 109.0000 108.8750 90110643098 800 108.8750 109.0000 108.8750 90110643117 2000 108.5000 109.2500 108.8750 90110643236 2000 108.7500 108.8700 108.7500 90110643246 500 108.7500 108.8700 108.7500 90110643266 5000 108.7500 108.8700 108.8750 90110643288 1300 108.7500 108.8700 108.8750 90110643314 100 108.7500 108.8700 108.7500 90110643315 5000 108.7500 108.8700 108.8750 90110643463 100 108.7500 108.8700 108.7500 90110643521 1600 108.7500 108.8700 108.7500 90110643542 100 108.7500 108.8700 108.7500 90110643587 300 108.7500 108.8700 108.7500 90110643735 2000 108.6250 108.8700 108.7500 90110643741 1500 108.3750 109.1200 108.7500 90110643741 2000 108.3750 109.1200 108.7500 90110643745 1000 108.3750 109.1200 108.7500 90110643769 2200 108.3750 109.1200 108.7500 90110643788 800 108.3750 109.1200 108.7500 90110643802 1000 108.6250 108.8700 108.7500 90110643879 100 108.2500 108.7500 109.0000 90110644050 1200 108.5000 108.7500 108.6250 90110644057 100 108.3750 108.6200 108.6250 90110644061 3000 108.3750 108.6200 108.6250 90110644113 3000 108.3750 108.7500 108.6250 90110644134 1000 108.3750 108.7500 108.6250 90110644140 1000 108.3750 108.7500 108.6250 90110644230 100 108.6250 108.7500 108.6250 90110644324 1000 108.6250 108.7500 108.6250 90110644355 1500 108.1250 108.7500 108.6250 90110644449 1000 108.6250 108.7500 108.6250 90110644449 2000 108.6250 108.7500 108.6250 90110644479 1000 108.5000 108.7500 108.6250 90110644492 500 108.5000 109.0000 108.6250 90110644498 1000 108.5000 108.7500 108.6250 90110644501 200 108.5000 108.7500 108.6250 90110644544 200 108.5000 108.6200 108.6250 90110644595 1800 108.5000 108.7500 108.6250 90110644702 200 108.6250 109.0000 108.6250 90110644787 100 108.5000 108.7500 108.6250 90110644805 100 108.5000 108.7500 108.6250 90110644819 2700 108.6250 108.7500 108.6250 90110644897 1000 108.3750 108.7500 108.6250 90110644974 100 108.6250 108.7500 108.6250 90110645023 500 108.3750 108.7500 108.6250 90110645083 1600 108.5000 108.7500 108.6250 90110645134 400 108.5000 108.7500 108.6250 90110645250 100 108.6250 108.7500 108.6250 90110645286 200 108.6250 108.7500 108.6250 90110645334 200 108.6250 108.7500 108.6250 90110645363 300 108.6250 108.7500 108.6250 90110645378 300 108.6250 108.7500 108.6250 90110645421 100 108.6250 108.7500 108.6250 90110645492 200 108.6250 108.7500 108.6250 90110645534 100 108.6250 108.7500 108.7500 90110645589 1000 108.6250 108.7500 108.6250 90110645591 300 108.6250 108.7500 108.6250 90110645681 200 108.6250 108.7500 108.7500 90110645703 1000 108.6250 108.7500 108.6250 90110645944 100 108.6250 108.7500 108.6250 90110646153 100 108.1250 108.7500 108.6250 90110646386 1000 108.3750 108.8700 108.6250 90110646389 500 108.3750 108.8700 108.6250 90110646494 200 107.7500 108.7500 108.6250 90110646508 100 107.7500 108.7500 108.6250 90110646722 1200 107.7500 108.7500 108.6250 90110646722 100 107.7500 108.7500 108.6250 90110646735 500 107.7500 108.7500 108.6250 90110646778 100 107.7500 108.7500 108.6250 90110646801 300 107.7500 108.7500 108.6250 90110646843 3700 108.5000 109.0000 108.6250 90110646857 2000 108.3750 108.6200 108.6250 90110646857 3000 108.3750 108.6200 108.6250 90110646858 5000 108.5000 109.0000 108.6250 90110646876 1300 108.2500 108.8700 108.6250 90110646910 1000 108.5000 108.6200 108.5000 90110646910 100 108.5000 108.6200 108.5000 90110646946 100 108.5000 108.6200 108.5000 90110646976 100 108.5000 108.6200 108.5000 90110646985 100 108.5000 108.6200 108.6250 90110647001 1000 108.5000 108.6200 108.5000 90110647158 3000 108.5000 108.6200 108.6250 90110647162 3500 108.5000 108.6200 108.6250 90110647162 1000 108.5000 108.6200 108.6250 90110647173 100 108.5000 108.6200 108.5000 90110647190 6000 108.2500 108.8700 108.6250 90110647190 700 108.2500 108.8700 108.6250 90110647192 500 108.2500 108.8700 108.6250 90110647320 800 108.3750 108.7500 108.6250 90110647374 700 108.2500 108.8700 108.6250 90110647428 100 108.5000 108.6200 108.5000 90110647646 1700 108.5000 108.6200 108.5000 90110647789 3000 108.5000 108.6200 108.5000 90110647792 1000 108.5000 108.6200 108.5000 90110647795 700 108.5000 108.6200 108.5000 90110647807 100 108.5000 108.6200 108.5000 90110647816 1400 108.5000 108.6200 108.5000 90110647827 400 108.5000 108.6200 108.5000 90110647841 1100 108.1250 108.5000 108.5000 90110647854 1000 108.1250 108.7500 108.3750 90110647861 400 108.0000 108.3700 108.2500 90110647914 7400 108.0000 108.5000 108.2500 90110647995 400 108.2500 108.3700 108.2500 90110648017 1500 108.0000 108.6200 108.2500 90110648078 500 108.0000 108.5000 108.3750 90110648243 100 108.0000 108.5000 108.2500 90110648273 500 108.2500 108.3700 108.3750 90110648324 500 108.2500 108.3700 108.3750 90110648393 1500 108.2500 108.3700 108.3750 90110648410 900 108.0000 108.5000 108.2500 90110648489 3000 108.2500 108.3700 108.3750 90110648489 3000 108.2500 108.3700 108.3750 90110648493 1000 108.2500 108.3700 108.3750 90110648493 2000 108.2500 108.3700 108.3750 90110648520 200 108.3750 108.5000 108.2500 90110648524 2700 108.1250 108.6200 108.3750 90110648528 100 108.1250 108.6200 108.2500 90110648568 100 107.5000 108.5000 108.3750 90110648593 400 107.5000 108.5000 108.3750 90110648598 1000 107.5000 108.5000 108.3750 90110648664 4000 108.0000 108.3700 108.3750 90110648707 100 108.2500 108.3700 108.3750 90110648711 2200 108.2500 108.3700 108.3750 90110648712 200 108.2500 108.3700 108.3750 90110648768 2000 108.2500 108.3700 108.3750 90110648866 100 108.1250 108.5000 108.2500 90110648875 2000 108.2500 108.5000 108.3750 90110648875 1000 108.2500 108.5000 108.3750 90110648876 2000 108.2500 108.5000 108.3750 90110649027 1000 108.1250 108.6200 108.5000 90110649028 5000 108.1250 108.6200 108.5000 90110649070 1000 107.7500 108.7500 108.3750 90110649106 100 108.1250 108.5000 109.5000 90110649108 200 108.1250 108.5000 109.5000 90110649172 100 108.2500 108.6200 108.5000 90110649565 200 108.1250 108.5000 108.3750 90110649588 1000 108.3750 108.5000 108.3750 90110649592 200 108.1250 108.7500 108.3750 90110649630 300 108.0000 108.7500 108.3750 90110649632 100 108.0000 108.3700 108.3750 90110649658 100 108.0000 108.3700 108.3750 90110649688 100 108.0000 108.3700 108.2500 90110649873 3500 108.2500 108.3700 108.2500 90110649920 1000 108.1250 108.3700 108.2500 90110649920 1200 108.1250 108.3700 108.2500 90110649966 400 108.1250 108.3700 108.2500 90110650007 900 108.1250 108.3700 108.1250 90110650012 5000 107.8750 108.3700 108.2500 90110650070 300 108.0000 108.3700 108.1250 90110650094 100 108.1250 108.3700 108.2500 90110650114 1000 107.8750 108.5000 108.2500 90110650124 200 108.1250 108.3700 108.2500 90110650124 600 108.1250 108.3700 108.3750 90110650140 100 108.2500 108.5000 108.2500 90110650140 5000 108.2500 108.5000 108.3750 90110650141 1000 108.2500 108.5000 108.3750 90110650151 500 108.0000 108.5000 108.3750 90110650156 100 108.0000 108.5000 108.2500 90110650190 1000 108.0000 108.3700 108.2500 90110650226 1600 108.0000 108.3700 108.2500 90110650240 700 108.0000 108.5000 108.2500 90110650249 100 108.0000 108.5000 108.2500 90110650254 100 108.0000 108.5000 108.3750 90110650263 400 108.2500 108.3700 108.2500 90110650279 400 108.1250 108.5000 108.2500 90110650295 100 107.8750 108.5000 108.2500 90110650359 1000 108.1250 108.3700 108.3750 90110650447 1000 108.2500 108.3700 108.3750 90110650454 1600 108.2500 108.3700 108.3750 90110650465 800 108.0000 108.5000 108.3750 90110650485 50000 108.0000 108.5000 108.3750 90110650498 500 108.0000 108.5000 108.3750 90110650667 100 108.2500 108.3700 108.2500 90110650773 2000 108.0000 108.3700 108.3750 90110650827 2000 108.2500 108.3700 108.3750 90110650967 1700 108.2500 108.3700 108.2500 90110651002 100 108.2500 108.3700 108.2500 90110651024 1000 108.2500 108.3700 108.2500 90110651031 600 108.2500 108.3700 108.2500 90110651090 1000 108.0000 108.5000 108.2500 90110651130 300 108.0000 108.5000 108.2500 90110651130 100 108.0000 108.5000 108.2500 90110651158 1000 108.2500 108.5000 108.2500 90110651172 1000 108.1250 108.5000 108.2500 90110651212 100 108.2500 108.3700 108.2500 90110651253 100 108.2500 108.3700 108.2500 90110651300 100 107.6250 108.6200 108.2500 90110651392 3000 108.1250 108.5000 108.3750 90110651392 300 108.1250 108.5000 108.3750 90110651566 1100 108.2500 108.6200 108.2500 90110651592 500 108.0000 108.5000 108.3750 90110651596 1900 108.0000 108.5000 108.2500 90110651733 1000 108.2500 108.3700 108.2500 90110651733 200 108.2500 108.3700 108.2500 90110651740 100 108.2500 108.3700 108.2500 90110651850 100 108.0000 108.3700 108.2500 90110651947 1600 108.2500 108.3700 108.2500 90110651956 700 108.0000 108.2500 108.2500 90110651957 1000 108.0000 108.2500 108.2500 90110651971 400 107.8750 108.6200 108.1250 90110651985 3300 107.8750 108.6200 108.1250 90110651986 200 107.8750 108.6200 108.2500 90110651989 200 107.8750 108.6200 108.1250 90110651993 2500 107.8750 108.5000 108.1250 90110651996 3100 107.7500 108.1200 108.1250 90110651999 200 107.8750 108.2500 108.2500 90110652007 100 107.7500 108.0000 108.1250 90110652011 100 107.6250 108.1200 108.1250 90110652013 5500 107.6250 108.1200 108.0000 90110652014 7500 107.6250 108.1200 107.8750 90110652060 2000 107.7500 108.2500 108.0000 90110652097 3200 107.6250 108.2500 107.8750 90110652142 2500 107.7500 108.0000 107.8750 90110652160 200 107.6250 108.0000 108.0000 90110652193 1900 107.5000 107.8700 107.7500 90110652202 100 107.5000 107.8700 107.7500 90110652209 1000 107.5000 107.8700 107.7500 90110652218 1200 107.5000 107.7500 107.6250 90110652228 100 107.6250 107.7500 107.7500 90110652270 100 107.6250 108.0000 107.7500 90110652278 100 107.5000 107.7500 107.7500 90110652283 2900 107.5000 107.7500 107.6250 90110652285 1000 107.5000 107.7500 107.7500 90110652291 800 107.5000 107.7500 107.7500 90110652303 1000 107.5000 108.0000 107.7500 90110652321 1000 107.6250 108.0000 107.7500 90110652337 3000 107.7500 107.8700 107.6250 90110652340 1000 107.6250 108.0000 107.7500 90110652366 4500 107.7500 108.0000 107.8750 90110652402 300 107.7500 108.0000 107.7500 90110652472 3000 107.5000 108.0000 107.7500 90110652472 500 107.5000 108.0000 107.7500 90110652476 2000 107.5000 108.0000 107.7500 90110652542 2500 107.7500 107.8700 107.8750 90110652542 400 107.7500 107.8700 107.8750 90110652547 2000 107.7500 107.8700 107.8750 90110652615 900 107.7500 107.8700 107.7500 90110652658 5000 107.8750 108.0000 107.8750 90110652674 100 107.7500 108.1200 107.7500 90110652769 600 107.6250 108.2500 107.8750 90110652784 400 107.7500 108.0000 107.8750 90110652823 2800 107.7500 108.0000 108.0000 90110652889 100 107.8750 108.0000 107.8750 90110652952 2000 107.8750 108.0000 108.0000 90110652958 100 107.8750 108.0000 108.0000 90110653027 1500 107.8750 108.0000 108.0000 90110653031 1000 107.8750 108.0000 108.0000 90110653085 4000 107.6250 108.3700 108.0000 90110653140 100 107.6250 108.2500 107.8750 90110653168 500 108.0000 108.1200 108.0000 90110653174 1000 107.8750 108.2500 108.1250 90110653174 300 107.8750 108.2500 108.1250 90110653182 100 107.5000 108.5000 108.0000 90110653241 300 107.7500 108.1200 108.0000 90110653274 100 107.8750 108.2500 108.1250 90110653305 3000 108.0000 108.1200 108.0000 90110653328 2000 108.0000 108.1200 108.1250 90110653339 1000 108.0000 108.1200 108.0000 90110653394 1000 108.0000 108.1200 108.0000 90110653654 200 107.6250 108.0000 107.8750 90110653654 200 107.6250 108.0000 107.8750 90110653660 600 107.6250 108.0000 107.8750 90110653661 5000 107.6250 108.0000 108.0000 90110653677 500 107.6250 108.1200 107.8750 90110653692 200 107.7500 107.8700 107.8750 90110653699 500 107.0000 108.0000 107.8750 90110653702 5000 107.0000 108.0000 108.0000 90110653717 700 107.0000 108.0000 107.7500 90110653749 1000 107.6250 107.8700 107.8750 90110653791 3000 107.6250 108.0000 107.7500 90110653801 5000 107.6250 108.0000 107.7500 90110653839 100 107.7500 107.8700 107.7500 90110653876 3200 107.7500 107.8700 108.0000 90110653906 3000 107.6250 108.1200 107.8750 90110653964 200 107.6250 108.0000 107.7500 90110654004 1000 107.8750 108.2500 107.8750 90110654011 1900 107.6250 108.1200 107.8750 90110654129 7500 107.7500 108.2500 108.0000 90110654143 200 107.8750 108.1200 107.8750 90110654186 400 107.7500 108.1200 107.8750 90110654208 1500 107.7500 108.2500 108.0000 90110654219 1200 107.8750 108.1200 108.0000 90110654264 500 107.2500 108.2500 108.0000 90110654274 3000 107.2500 108.2500 108.0000 90110654328 1000 107.8750 108.0000 108.0000 90110654362 1000 107.8750 108.0000 107.8750 90110654393 2000 107.8750 108.0000 107.8750 90110654395 500 107.7500 108.0000 108.0000 90110654473 1000 107.6250 108.0000 107.7500 90110654520 100 107.6250 108.0000 107.7500 90110654537 200 107.7500 108.0000 107.8750 90110654541 100 107.7500 108.0000 107.7500 90110654561 200 107.7500 108.0000 107.7500 90110654562 100 107.7500 108.0000 107.8750 90110654565 500 107.7500 108.0000 107.8750 90110654606 100 107.7500 108.0000 107.8750 90110654607 500 107.7500 108.0000 107.8750 90110654639 5000 107.7500 108.0000 108.0000 90110654645 100 107.8750 108.2500 108.0000 90110654658 1000 107.7500 108.0000 108.0000 90110654723 6800 107.7500 108.3700 108.0000 90110654740 2000 107.7500 108.3700 108.0000 90110654745 1000 107.7500 108.3700 108.0000 90110654758 100 108.0000 108.1200 108.0000 90110655066 200 107.8750 108.2500 108.0000 90110655100 1000 107.8750 108.2500 108.0000 90110655236 300 108.0000 108.1200 108.0000 90110655240 1000 108.0000 108.1200 108.0000 90110655240 1300 108.0000 108.1200 108.0000 90110655275 100 107.8750 108.2500 108.0000 90110655297 2000 108.0000 108.2500 108.0000 90110655333 900 108.0000 108.1200 108.1250 90110655360 1500 107.7500 108.5000 108.1250 90110655365 300 107.7500 108.5000 108.1250 90110655378 1000 108.0000 108.2500 108.1250 90110655406 100 107.8750 108.5000 108.1250 90110655525 1000 108.1250 108.2500 108.1250 90110655744 12500 108.1250 108.2500 108.1250 90110655748 12500 108.1250 108.2500 108.1250 90110655810 1000 108.1250 108.2500 108.1250 90110655847 4800 107.8750 108.2500 108.1250 90110655852 1700 107.8750 108.2500 108.1250 90110655855 5000 107.8750 108.2500 108.1250 90110655855 2000 107.8750 108.2500 108.1250 90110655912 1000 108.0000 108.1200 108.1250 90110655941 1200 107.8750 108.5000 108.1250 90110655984 500 108.1250 108.2500 108.1250 90110655984 500 108.1250 108.2500 108.1250 90110656024 500 108.1250 108.2500 108.1250 90110656111 200 108.1250 108.2500 108.1250 90110656168 100 107.7500 108.5000 108.1250 90110656168 2000 107.7500 108.5000 108.1250 90110656214 2000 108.0000 108.1200 108.1250 90110656214 2800 108.0000 108.1200 108.1250 90110656218 3000 108.0000 108.1200 108.1250 90110656254 10300 107.8750 108.1200 108.0000 90110656255 1400 107.8750 108.1200 108.0000 90110656319 1000 107.6250 108.3700 108.0000 90110656374 300 107.8750 108.1200 108.0000 90110656397 100 107.8750 108.1200 107.8750 90110656463 400 107.6250 108.3700 108.0000 90110656494 200 107.2500 108.2500 108.0000 90110656501 400 107.8750 108.0000 108.0000 90110656518 400 107.0000 108.0000 108.0000 90110656531 200 107.6250 108.3700 107.8750 90110656537 600 107.6250 108.3700 108.0000 90110656590 100 107.8750 108.1200 108.0000 90110656620 1000 107.8750 108.0000 108.0000 90110656712 1100 107.6250 108.3700 108.0000 90110656716 1000 107.8750 108.1200 108.0000 90110656718 500 107.8750 108.1200 108.0000 90110656791 100 107.5000 108.5000 107.8750 90110656846 200 107.6250 108.0000 107.8750 90110656981 400 107.8750 108.0000 108.0000 90110657010 100 107.8750 108.0000 107.8750 90110657034 2000 107.5000 108.3700 107.8750 90110657035 1000 107.5000 108.3700 107.8750 90110657037 300 107.5000 108.3700 107.8750 90110657069 100 107.6250 108.6200 107.7500 90110657092 100 107.6250 108.6200 108.0000 90110657145 1100 107.6250 108.3700 107.8750 90110657220 3000 107.5000 108.3700 107.8750 90110657220 2000 107.5000 108.3700 107.8750 90110657241 100 107.5000 108.2500 107.7500 90110657318 100 107.7500 107.8700 107.7500 90110657323 3200 107.6250 108.0000 107.7500 90110657323 3000 107.6250 108.0000 107.7500 90110657407 100 107.7500 107.8700 107.7500 90110657430 100 107.7500 107.8700 107.7500 90110657469 1000 107.7500 107.8700 107.7500 90110657473 100 107.7500 107.8700 107.7500 90110657528 900 107.7500 108.7500 107.7500 90110657553 100 107.7500 108.7500 107.8750 90110657565 6800 107.6250 108.1200 107.8750 90110657569 300 107.7500 107.8700 107.7500 90110657621 500 107.7500 108.0000 107.7500 90110657622 300 107.7500 108.0000 107.7500 90110657633 500 107.7500 108.0000 107.7500 90110657663 11100 107.5000 108.3700 107.8750 90110657783 500 107.5000 108.2500 107.8750 90110734264 44000 107.8750 108.1200 108.0000 90110734268 200 107.6250 108.5000 108.0000 90110734273 100 107.6250 108.5000 108.0000 90110734273 100 107.6250 108.5000 108.0000 90110734286 500 107.6250 108.3700 108.0000 90110734288 100 107.6250 108.3700 108.0000 90110734288 300 107.6250 108.3700 108.0000 90110734288 1000 107.6250 108.3700 108.0000 90110734297 300 107.6250 108.3700 107.8750 90110734299 1400 107.6250 108.3700 108.0000 90110734299 5000 107.6250 108.3700 108.0000 90110734306 3000 108.0000 108.1200 108.0000 90110734332 200 108.0000 108.1200 108.0000 90110734335 500 108.0000 108.1200 108.0000 90110734338 100 108.0000 108.1200 108.0000 90110734345 100 107.5000 108.5000 107.8750 90110734366 7000 107.7500 108.6200 108.1250 90110734425 300 107.8750 108.6200 108.0000 90110734438 3000 108.0000 108.2500 108.1250 90110734440 1500 108.0000 108.2500 108.1250 90110734454 12500 107.7500 108.2500 108.1250 90110734466 300 108.0000 108.2500 108.2500 90110734469 1000 108.0000 108.2500 108.1250 90110734473 500 108.1250 108.2500 108.1250 90110734488 1000 107.8750 108.6200 108.1250 90110734494 100 108.1250 108.2500 108.2500 90110734495 1300 108.1250 108.2500 108.1250 90110734517 3000 108.1250 108.2500 108.1250 90110734521 300 108.1250 108.2500 108.1250 90110734534 100 108.1250 108.2500 108.1250 90110734578 1000 108.1250 108.2500 108.2500 90110734584 6000 108.1250 108.2500 108.2500 90110734595 1000 108.1250 108.2500 108.2500 90110734610 5600 108.1250 108.2500 108.2500 90110734641 8700 108.0000 108.5000 108.2500 90110734661 2000 107.8750 108.2500 108.2500 90110734680 2000 108.1250 108.3700 108.2500 90110734687 5000 108.1250 108.3700 108.2500 90110734694 50000 108.0000 108.3700 108.2500 90110734696 200 107.8750 108.6200 108.1250 90110734704 1000 107.8750 108.6200 108.2500 90110734723 1000 107.8750 108.7500 108.2500 90110734723 1000 107.8750 108.7500 108.2500 90110734738 600 107.8750 108.6200 108.2500 90110734766 5000 108.0000 108.3700 108.1250 90110734774 1000 107.8750 108.7500 108.2500 90110734786 3000 107.8750 108.7500 108.2500 90110734787 1000 107.8750 108.7500 108.2500 90110734797 1400 107.8750 108.3700 108.1250 90110734802 100 107.7500 108.6200 108.1250 90110734839 1000 108.0000 108.5000 108.1250 90110734851 1000 107.7500 108.5000 108.1250 90110734853 4000 107.7500 108.5000 108.1250 90110734857 1000 108.0000 108.1200 108.1250 90110734861 2000 108.0000 108.1200 108.1250 90110734871 1000 108.0000 108.1200 108.2500 90110734922 1000 107.7500 108.3700 108.1250 90110734943 2000 107.7500 108.6200 108.1250 90110735061 500 107.7500 108.2500 108.0000 90110735061 5000 107.7500 108.2500 108.0000 90110735085 200 107.8750 108.1200 108.0000 90110735174 1000 108.0000 108.1200 108.1250 90110735184 500 108.0000 108.1200 108.0000 90110735263 2000 108.0000 108.1200 108.0000 90110735263 1000 108.0000 108.1200 108.0000 90110735268 200 107.7500 108.2500 108.0000 90110735268 500 107.7500 108.2500 108.0000 90110735271 100 107.6250 108.5000 108.0000 90110735354 1000 107.7500 108.2500 108.0000 90110735355 1000 107.7500 108.2500 108.0000 90110735460 200 107.7500 108.3700 108.1250 90110735467 100 107.7500 108.3700 108.0000 90110735520 2000 107.7500 108.1200 108.1250 90110735522 2000 107.7500 108.1200 108.1250 90110735522 600 107.7500 108.1200 108.1250 90110735525 2700 107.7500 108.1200 108.1250 90110735525 300 107.7500 108.1200 108.1250 90110735543 7000 108.0000 108.1200 108.1250 90110735547 2000 107.7500 108.2500 108.1250 90110735554 1000 107.7500 108.1200 108.1250 90110735688 5000 108.0000 108.1200 108.1250 90110735730 500 107.8750 108.2500 108.1250 90110735795 3000 108.0000 108.2500 108.1250 90110735795 7700 108.0000 108.2500 108.1250 90110735826 1000 108.0000 108.2500 108.1250 90110735909 1000 107.7500 108.6200 108.1250 90110735909 900 107.7500 108.6200 108.1250 90110735921 1700 107.7500 108.5000 108.0000 90110735950 100 108.0000 108.2500 108.0000 90110736023 2000 107.7500 108.6200 108.1250 90110736117 1000 108.0000 108.1200 108.0000 90110736119 1300 108.0000 108.1200 108.0000 90110736173 100 108.0000 108.1200 108.0000 90110736268 3000 108.0000 108.1200 108.1250 90110736292 2000 108.0000 108.1200 108.1250 90110736316 600 108.0000 108.3700 108.1250 90110736327 900 108.1250 108.2500 108.0000 90110736332 7000 107.8750 108.6200 108.1250 90110736368 8000 108.0000 108.2500 108.2500 90110736373 1500 107.8750 108.6200 108.2500 90110736400 2000 107.8750 108.7500 108.2500 90110736440 3000 108.1250 108.3700 108.2500 90110736472 500 108.0000 108.3700 108.2500 90110736475 3000 108.0000 108.3700 108.2500 90110736490 1000 107.8750 108.7500 108.2500 90110736492 1000 108.0000 108.2500 108.2500 90110736505 100 108.0000 108.2500 108.1250 90110736531 500 107.8750 108.6200 108.2500 90110736531 2000 107.8750 108.6200 108.2500 90110736535 100 108.1250 108.2500 108.2500 90110736536 100 108.1250 108.2500 108.2500 90110736577 1000 108.1250 108.2500 108.2500 90110736595 1000 108.1250 108.2500 108.1250 90110736595 200 108.1250 108.2500 108.1250 90110736680 700 107.8750 108.2500 108.1250 90110736686 3000 107.7500 108.6200 108.1250 90110736688 7000 107.7500 108.6200 108.1250 90110736743 100 108.0000 108.1200 108.0000 90110736825 100 108.0000 108.1200 108.0000 90110736907 1600 107.6250 108.5000 108.0000 90110736907 2000 107.6250 108.5000 108.0000 90110736912 3200 107.8750 108.1200 108.0000 90110736925 4000 107.8750 108.1200 108.1250 90110736929 2000 107.7500 108.1200 108.0000 90110736936 2100 107.6250 108.2500 107.8750 90110736947 800 107.5000 108.3700 107.8750 90110736969 2000 107.6250 107.8700 107.7500 90110737011 100 107.6250 107.8700 107.7500 90110737029 100 107.3750 108.1200 107.7500 90110737053 1000 107.5000 108.1200 107.7500 90110737063 500 107.3750 108.1200 107.7500 90110737082 600 107.5000 107.8700 107.7500 90110737105 6200 107.6250 107.7500 107.6250 90110737107 2500 107.6250 107.7500 107.6250 90110737223 100 107.6250 107.7500 107.7500 90110737223 500 107.6250 107.7500 107.6250 90110737227 2500 107.6250 107.7500 107.6250 90110737263 500 107.6250 107.7500 107.7500 90110737273 4500 107.5000 107.8700 107.7500 90110737283 100 107.5000 107.8700 107.7500 90110737285 500 107.5000 107.8700 107.6250 90110737331 200 107.5000 107.8700 107.7500 90110737340 100 107.5000 107.8700 107.7500 90110737340 100 107.5000 107.8700 107.6250 90110737409 1000 107.5000 107.8700 107.7500 90110737465 1000 107.6250 107.7500 107.7500 90110737488 100 107.5000 107.7500 107.6250 90110737490 7000 107.5000 107.7500 107.6250 90110737493 400 107.3750 107.7500 107.6250 90110737499 500 107.3750 107.7500 107.6250 90110737524 6000 107.3750 107.7500 107.6250 90110737615 500 107.5000 107.6200 107.5000 90110737615 3900 107.5000 107.6200 107.5000 90110737655 5000 107.1250 108.0000 107.5000 90110737657 100 107.1250 108.0000 107.5000 90110737675 500 107.1250 108.0000 107.5000 90110737700 2000 107.1250 108.0000 107.5000 90110737705 500 107.1250 108.0000 107.5000 90110737756 3000 107.2500 107.5000 107.3750 90110737789 100 107.3750 107.5000 107.3750 90110737814 2600 107.3750 107.6200 107.5000 90110737817 2000 107.3750 107.6200 107.5000 90110737824 1000 107.1250 108.0000 107.5000 90110737828 100 107.1250 107.8700 107.3750 90110737842 3000 107.3750 107.6200 107.5000 90110737846 200 107.3750 107.6200 107.5000 90110737896 1000 107.2500 108.0000 107.5000 90110737922 1000 107.3750 107.8700 107.6250 90110738017 7100 107.2500 107.6200 107.5000 90110738033 500 107.2500 107.7500 107.5000 90110738034 2500 107.3750 107.7500 107.5000 90110738036 100 107.3750 107.7500 107.5000 90110738042 400 107.3750 107.7500 107.5000 90110738067 6000 107.3750 107.8700 107.6250 90110738082 400 107.2500 108.1200 107.5000 90110738098 100 107.2500 108.1200 107.5000 90110738113 4000 107.3750 107.7500 107.6250 90110738142 1000 107.5000 107.6200 107.5000 90110738148 1100 107.5000 107.6200 107.5000 90110738181 500 107.5000 107.6200 107.6250 90110738197 1000 107.5000 107.6200 107.5000 90110738206 200 107.1250 108.0000 107.5000 90110738227 1000 107.1250 107.8700 107.5000 90110738325 4000 107.1250 108.0000 107.5000 90110738338 1100 107.3750 107.6200 107.5000 90110738356 500 107.3750 107.7500 107.5000 90110738433 500 107.2500 108.0000 107.5000 90110738468 1500 107.5000 107.6200 107.6250 90110738473 1000 107.5000 107.6200 107.6250 90110738488 600 107.5000 107.6200 107.6250 90110738488 600 107.5000 107.6200 107.6250 90110738504 4900 107.2500 108.1200 107.6250 90110738541 100 107.6250 107.7500 107.5000 90110738666 1000 107.6250 107.7500 107.6250 90110738669 1000 107.6250 107.7500 107.6250 90110738671 700 107.6250 107.7500 107.6250 90110738730 100 107.6250 107.7500 107.6250 90110738731 600 107.6250 107.7500 107.6250 90110738731 400 107.6250 107.7500 107.6250 90110738782 2000 107.6250 107.7500 107.6250 90110738787 1000 107.6250 107.7500 107.6250 90110738848 100 107.6250 107.7500 107.6250 90110738929 2000 107.6250 107.7500 107.6250 90110738929 2000 107.6250 107.7500 107.6250 90110739012 800 107.6250 107.7500 107.6250 90110739142 1100 107.2500 108.0000 107.6250 90110739170 4800 107.1250 108.0000 107.5000 90110739254 500 107.3750 107.6200 107.5000 90110739282 100 107.3750 107.6200 107.5000 90110739485 1400 107.2500 108.1200 107.6250 90110739485 3600 107.2500 108.1200 107.6250 90110739485 100 107.2500 108.1200 107.6250 90110739488 1000 107.2500 108.1200 107.6250 90110739489 1500 107.2500 108.1200 107.6250 90110739521 1000 107.5000 107.8700 107.6250 90110739522 1700 107.5000 107.8700 107.6250 90110739549 500 107.5000 107.7500 107.6250 90110739745 50000 107.6250 107.7500 107.6250 90110739813 2700 107.6250 107.7500 107.7500 90110739820 3000 107.6250 107.7500 107.7500 90110739820 700 107.6250 107.7500 107.7500 90110739835 1700 107.6250 107.8700 107.7500 90110739845 1000 107.5000 107.8700 107.7500 90110739855 500 107.0000 107.8700 107.7500 90110739884 1800 107.6250 107.8700 107.7500 90110739948 100 107.6250 107.8700 107.6250 90110739983 3000 107.3750 108.3700 107.8750 90110739985 3700 107.5000 108.0000 107.8750 90110740032 200 107.5000 108.2500 107.7500 90110740055 300 107.7500 107.8700 107.8750 90110740137 100 107.0000 107.8700 107.7500 90110740156 1300 107.0000 107.8700 107.8750 90110740205 500 107.7500 107.8700 107.7500 90110740368 1000 107.7500 107.8700 107.7500 90110740373 100 107.5000 108.5000 107.8750 90110740381 1500 107.2500 108.2500 107.7500 90110740381 1200 107.2500 108.2500 107.7500 90110740386 1000 107.2500 108.2500 107.7500 90110740456 15500 107.3750 108.2500 107.7500 90110740461 1000 107.3750 108.2500 107.7500 90110740473 1000 107.0000 108.0000 107.7500 90110740497 3500 107.6250 107.8700 107.7500 90110740514 100 107.5000 107.8700 107.7500 90110740523 1000 107.5000 107.8700 107.7500 90110740566 100 107.3750 108.1200 107.7500 90110740586 4500 107.3750 108.2500 107.7500 90110740664 200 107.6250 108.0000 107.7500 90110740692 1000 107.7500 107.8700 107.7500 90110740797 25000 107.7500 107.8700 107.8750 90110740799 3400 107.7500 107.8700 107.7500 90110740827 2200 107.5000 108.0000 107.7500 90110740932 200 107.3750 108.2500 107.7500 90110740969 1200 107.3750 108.2500 107.7500 90110741063 500 107.5000 107.8700 107.7500 90110741076 1500 107.3750 108.2500 107.7500 90110741079 1000 107.3750 108.2500 107.7500 90110741145 500 107.3750 107.7500 107.7500 90110741248 1000 107.3750 108.1200 107.7500 90110741284 100 107.3750 108.1200 107.7500 90110741462 500 107.3750 108.1200 107.6250 90110741462 5000 107.3750 108.1200 107.6250 90110741471 5000 107.6250 107.7500 107.6250 90110741480 300 107.6250 107.7500 107.6250 90110741523 500 107.6250 107.7500 107.6250 90110741681 1500 107.3750 107.8700 107.6250 90110741684 1800 107.2500 108.1200 107.6250 90110741709 500 107.2500 108.1200 107.6250 90110741729 500 107.5000 107.8700 107.6250 90110741737 500 107.5000 107.8700 107.6250 90110741836 200 107.3750 107.6200 107.5000 90110741843 1300 107.1250 108.0000 107.5000 90110741879 500 107.2500 107.6200 107.5000 90110741888 5000 107.2500 107.6200 107.3750 90110741935 1400 107.1250 107.8700 107.3750 90110741962 5000 107.1250 108.0000 107.5000 90110741970 100 107.1250 108.0000 107.3750 90110742063 400 107.0000 107.8700 107.3750 90110742066 2000 107.0000 107.8700 107.3750 90110742138 100 107.2500 107.5000 107.5000 90110742206 100 107.0000 108.0000 107.3750 90110742233 5100 107.2500 107.5000 107.3750 90110742306 800 107.1250 108.0000 107.5000 90110742306 1000 107.1250 108.0000 107.5000 90110742309 100 107.1250 108.0000 107.5000 90110742330 200 107.2500 107.6200 107.5000 90110742472 800 107.3750 107.7500 107.5000 90110742525 200 107.1250 107.8700 107.5000 90110742595 500 107.1250 107.8700 107.6250 90110742609 500 107.1250 107.8700 107.5000 90110742739 600 107.3750 107.5000 107.3750 90110742771 2200 107.3750 107.5000 107.3750 90110742785 500 107.3750 107.5000 107.3750 90110742803 800 107.3750 107.5000 107.3750 90110742828 400 107.0000 107.7500 107.3750 90110742828 200 107.0000 107.7500 107.3750 90110742842 400 107.1250 107.3700 107.3750 90110742847 3800 106.8750 107.7500 107.2500 90110742886 100 106.8750 107.6200 107.2500 90110742975 600 107.0000 107.7500 107.3750 90110743019 2500 107.0000 107.5000 107.3750 90110743020 500 107.0000 107.5000 107.3750 90110743022 1000 107.2500 107.5000 107.3750 90110743171 1000 107.0000 107.8700 107.3750 90110743252 6000 107.3750 108.0000 107.3750 90110743252 5000 107.3750 108.0000 107.3750 90110743262 1700 107.2500 107.5000 107.3750 90110743287 1000 107.1250 107.6200 107.3750 90110743334 2000 107.2500 107.5000 107.3750 90110743404 1500 107.1250 107.3700 107.2500 90110743404 3500 107.1250 107.3700 107.2500 90110743409 2000 106.8750 107.7500 107.2500 90110743413 300 107.0000 107.5000 107.2500 90110743438 500 107.1250 107.3700 107.2500 90110743475 1000 107.0000 107.5000 107.2500 90110743533 3100 107.0000 107.3700 107.1250 90110743537 1300 107.0000 107.2500 107.1250 90110743539 3000 107.0000 107.2500 107.1250 90110743555 100 106.7500 107.5000 107.1250 90110743559 2000 106.7500 107.5000 107.2500 90110743579 1000 106.7500 107.5000 107.2500 90110743596 2700 106.8750 107.2500 107.0000 90110743597 1900 106.8750 107.2500 107.0000 90110743605 500 106.7500 107.3700 107.0000 90110743616 1000 106.7500 107.3700 107.1250 90110743623 2100 106.8750 107.3700 107.0000 90110743623 1600 106.8750 107.3700 107.1250 90110743710 4000 106.7500 107.6200 107.1250 90110743711 5000 106.7500 107.6200 107.1250 90110743730 600 107.0000 107.2500 107.1250 90110743756 8000 107.0000 107.2500 107.1250 90110743798 200 107.0000 107.2500 107.1250 90110743822 500 106.7500 107.7500 107.1250 90110743822 500 106.7500 107.7500 107.0000 90110743823 2000 106.7500 107.7500 107.0000 90110743830 400 107.0000 107.2500 107.1250 90110743866 1000 107.0000 107.5000 107.2500 90110743880 1000 107.1250 107.5000 107.2500 90110743928 100 107.0000 107.5000 107.2500 90110743953 4000 107.0000 107.5000 107.2500 90110744060 100 107.1250 107.5000 107.1250 90110744068 2000 107.1250 107.5000 107.3750 90110744091 5000 107.1250 108.0000 107.5000 90110744133 400 107.1250 107.5000 107.3750 90110744178 100 107.2500 107.6200 107.3750 90110744190 1000 107.3750 107.5000 107.5000 90110744231 100 107.3750 107.5000 107.3750 90110744299 100 107.3750 107.5000 107.3750 90110744348 1000 107.3750 107.5000 107.3750 90110744453 300 106.7500 107.7500 107.3750 90110744469 100 106.7500 107.7500 107.3750 90110744500 500 107.3750 107.5000 107.3750 90110744628 300 107.3750 107.5000 107.3750 90110744735 2000 107.3750 107.5000 107.5000 90110744766 1000 107.3750 107.5000 107.5000 90110744828 7500 107.3750 107.5000 107.3750 90110744917 700 107.3750 107.5000 107.3750 90110744922 700 107.2500 107.6200 107.3750 90110744923 3500 107.0000 107.8700 107.3750 90110744927 30000 107.0000 108.0000 107.5000 90110744998 2300 107.2500 107.6200 107.5000 90110745023 100 107.2500 107.6200 107.3750 90110745150 300 107.3750 107.5000 107.3750 90110745254 1000 107.2500 107.3700 107.3750 90110745309 1000 106.8750 107.7500 107.2500 90110745323 1600 107.1250 107.5000 107.2500 90110745565 600 107.2500 107.3700 107.2500 90110745579 100 107.2500 107.3700 107.2500 90110745594 1000 107.0000 107.8700 107.3750 90110745837 1000 107.1250 107.3700 107.2500 90110745853 100 107.1250 107.3700 107.2500 90110745873 500 107.1250 107.3700 107.2500 90110746160 100 106.8750 107.6200 107.1250 90110746255 100 107.1250 107.5000 107.2500 90110746465 1000 107.1250 107.2500 107.2500 90110746473 600 107.1250 107.2500 107.2500 90110746494 1500 106.8750 107.6200 107.2500 90110746503 500 106.8750 107.6200 107.2500 90110746514 400 106.8750 107.6200 107.2500 90110746544 1000 106.8750 107.6200 107.3750 90110746565 100 107.2500 107.6200 107.3750 90110746606 4500 107.2500 107.6200 107.2500 90110746630 2000 107.1250 107.3700 107.3750 90110746634 100 107.2500 107.3700 107.3750 90110746793 1000 107.2500 107.3700 107.3750 90110746921 3600 106.8750 107.7500 107.2500 90110746922 800 106.8750 107.7500 107.2500 90110746990 5000 107.1250 107.5000 107.3750 90110747021 800 106.5000 107.5000 107.3750 90110747043 100 107.2500 107.5000 107.2500 90110747079 500 107.0000 107.3700 107.2500 90110747120 1000 106.8750 107.7500 107.2500 90110747149 4700 107.0000 107.3700 107.1250 90110747297 400 107.0000 107.2500 107.1250 90110747323 3000 106.7500 107.6200 107.1250 90110747341 500 106.7500 107.5000 107.1250 90110747355 1000 106.8750 107.6200 107.1250 90110747368 3000 106.8750 107.2500 107.1250 90110747372 500 106.7500 107.6200 107.1250 90110747394 100 107.0000 107.1200 107.1250 90110747441 500 107.0000 107.1200 107.0000 90110747600 5000 107.0000 107.1200 107.1250 90110747600 500 107.0000 107.1200 107.1250 90110747614 5000 106.7500 107.6200 107.1250 90110747658 5000 107.0000 107.2500 107.1250 90110747686 1400 107.0000 107.2500 107.0000 90110747826 100 107.0000 107.1200 107.0000 90110747895 200 106.2500 107.2500 107.0000 90110747903 100 107.0000 107.1200 107.0000 90110747912 2000 107.0000 107.1200 107.0000 90110747961 2000 107.0000 107.1200 107.0000 90110747965 100 106.8750 107.2500 107.1250 90110747968 900 106.8750 107.2500 107.0000 90110747969 100 106.8750 107.2500 107.0000 90110747981 500 106.8750 107.1200 107.0000 90110747985 400 106.6250 107.5000 107.0000 90110747994 1000 106.6250 107.3700 107.0000 90110748008 200 106.6250 107.2500 107.0000 90110748041 1500 106.5000 107.3700 106.8750 90110748046 200 106.5000 107.3700 106.8750 90110748046 200 106.5000 107.3700 106.8750 90110748046 100 106.5000 107.3700 106.8750 90110748065 1000 106.8750 107.2500 107.0000 90110748121 1000 106.6250 107.3700 107.0000 90110748141 1500 106.8750 108.0000 106.8750 90110748173 1500 106.8750 108.0000 107.0000 90110748185 2000 106.8750 107.0000 107.0000 90110748198 700 106.8750 107.1200 107.0000 90110748241 600 106.7500 107.6200 107.1250 90110748298 200 107.0000 107.1200 107.1250 90110748343 1000 107.0000 107.1200 107.0000 90110748343 500 107.0000 107.1200 107.0000 90110748345 4000 106.8750 107.2500 107.0000 90110748368 3300 107.0000 107.1200 107.0000 90110748398 1700 106.7500 107.1200 107.1250 90110748398 1000 106.7500 107.1200 107.0000 90110748411 1000 107.0000 107.1200 107.0000 90110748425 100 107.0000 107.1200 107.0000 90110748428 1000 107.0000 107.1200 107.0000 90110748433 300 107.0000 107.1200 107.0000 90110748482 1000 107.0000 107.1200 107.0000 90110748509 1000 106.6250 107.5000 107.0000 90110748514 1100 106.8750 107.1200 107.0000 90110748590 1700 106.7500 107.0000 106.8750 90110748591 2800 106.7500 107.0000 106.8750 90110748596 2000 106.5000 107.3700 106.8750 90110748608 1000 106.7500 106.8700 106.8750 90110748662 2200 106.5000 107.3700 106.8750 90110748699 500 106.8750 107.0000 106.8750 90110748699 500 106.8750 107.0000 106.8750 90110748823 500 106.8750 107.2500 107.0000 90110748844 4500 106.7500 107.1200 107.0000 90110748862 100 106.8750 107.0000 107.0000 90110748872 1000 106.6250 107.5000 107.0000 90110748876 100 106.8750 107.1200 107.0000 90110748937 700 107.0000 107.3700 107.0000 90110749051 400 107.0000 107.3700 107.1250 90110749053 1000 107.0000 107.3700 107.1250 90110749070 300 107.0000 107.1200 107.1250 90110749236 1000 107.0000 107.3700 107.0000 90110749254 5000 106.7500 107.6200 107.1250 90110749282 1000 106.7500 107.1200 107.1250 90110749306 500 107.0000 107.2500 107.1250 90110749480 800 107.0000 107.3700 107.1250 90110749558 7700 107.0000 107.2500 107.1250 90110749598 500 107.0000 107.1200 107.0000 90110749642 600 107.0000 107.1200 107.0000 90110749668 10000 107.0000 107.1200 107.1250 90110749704 6100 106.8750 107.2500 107.1250 90110749731 5000 107.0000 107.1200 107.1250 90110749731 2000 107.0000 107.1200 107.1250 90110749743 100 107.0000 107.1200 107.0000 90110749777 1300 106.7500 107.6200 107.1250 90110749789 1000 106.8750 107.2500 107.1250 90110749798 500 107.1250 107.2500 107.1250 90110750004 100 107.1250 107.2500 107.2500 90110750006 100 107.1250 107.2500 107.1250 90110750009 7000 107.1250 107.2500 107.2500 90110750035 3000 107.1250 107.2500 107.2500 90110750035 1000 107.1250 107.2500 107.2500 90110750062 1000 107.0000 107.6200 107.2500 90110750062 1700 107.0000 107.6200 107.2500 90110750063 4000 107.0000 107.7500 107.2500 90110750068 400 107.0000 107.7500 107.2500 90110750099 2000 107.0000 107.7500 107.3750 90110750120 2000 107.0000 107.8700 107.3750 90110750120 1900 107.0000 107.8700 107.3750 90110750155 100 107.2500 107.3700 107.2500 90110750157 2500 107.2500 107.3700 107.2500 90110750166 3000 106.8750 107.7500 107.2500 90110750176 1600 107.1250 107.3700 107.2500 90110750210 100 107.1250 107.3700 107.1250 90110750229 500 107.1250 107.3700 107.2500 90110750260 6900 107.1250 107.3700 107.2500 90110750306 200 106.8750 107.7500 107.2500 90110750341 1000 107.1250 107.3700 107.2500 90110750481 7600 107.1250 107.3700 107.3750 90110750486 2400 107.1250 107.3700 107.3750 90110750567 1000 106.8750 107.6200 107.2500 90110750570 500 106.8750 107.6200 107.2500 90110750570 500 106.8750 107.6200 107.2500 90110750771 5000 107.2500 107.5000 107.3750 90110750839 100 107.2500 107.5000 107.1250 90110750903 2100 107.2500 107.5000 107.3750 90110750956 105200 107.2500 107.5000 107.3750 90110750964 2900 107.0000 107.6200 107.3750 90110750993 400 107.2500 107.5000 107.3750 90110751052 100 107.1250 107.5000 107.3750 90110751054 500 107.1250 107.5000 107.3750 90110751097 1100 107.0000 107.3700 107.2500 90110751098 1000 107.0000 107.3700 107.3750 90110751120 10000 107.2500 107.3700 107.3750 90110751121 16200 107.2500 107.3700 107.3750 90110751256 100 107.0000 107.6200 107.3750 90110751366 2000 107.1250 107.3700 107.2500 90110751366 500 107.1250 107.3700 107.2500 90110751405 100 107.1250 107.3700 107.1250 90110751406 5000 107.1250 107.3700 107.2500 90110751532 500 107.1250 107.5000 107.1250 90110751541 300 107.1250 107.3700 107.1250 90110751564 1000 107.1250 107.3700 107.2500 90110751611 600 107.0000 107.3700 107.2500 90110751629 200 106.8750 107.6200 107.2500 90110751715 600 107.1250 107.2500 107.2500 90110751890 1000 107.1250 107.2500 107.1250 90110751923 100 107.1250 107.2500 107.1250 90110751945 100 107.0000 107.3700 107.1250 90110751962 100 107.0000 107.3700 107.1250 90110751985 400 107.1250 107.2500 107.1250 90110752050 1000 107.1250 107.2500 107.1250 90110752147 800 107.0000 107.2500 107.0000 90110752184 1000 106.6250 107.6200 107.0000 90110752197 2700 106.5000 107.3700 106.8750 90110752207 1000 106.5000 107.3700 107.0000 90110752279 200 106.8750 107.2500 106.8750 90110752323 2000 106.5000 107.3700 106.8750 90110752358 1000 106.8750 107.0000 106.8750 90110752400 5000 106.6250 107.5000 107.0000 90110752429 7700 106.8750 107.3700 107.0000 90110752430 500 106.6250 107.5000 107.0000 90110752486 200 106.8750 107.1200 107.0000 90110752491 1000 106.6250 107.5000 107.0000 90110752543 1000 107.0000 107.1200 107.0000 90110752543 200 107.0000 107.1200 107.0000 90110752551 1300 106.6250 107.5000 107.0000 90110752724 200 106.8750 107.2500 107.0000 90110752724 100 106.8750 107.2500 106.8750 90110752749 2900 106.6250 107.5000 107.0000 90110752824 300 107.0000 107.1200 107.0000 90110752852 2100 107.0000 107.1200 107.1250 90110752876 1000 107.0000 107.1200 107.1250 90110752934 500 107.0000 107.1200 107.1250 90110753084 1200 107.0000 107.1200 107.0000 90110753128 100 106.8750 107.1200 107.0000 90110753147 3000 106.7500 107.2500 107.1250 90110753166 2200 106.8750 107.1200 107.0000 90110753283 2800 106.5000 107.3700 106.8750 90110753336 500 106.6250 107.6200 106.8750 90110753339 1700 106.6250 107.6200 106.7500 90110753361 400 106.6250 106.8700 106.7500 90110753361 1000 106.6250 106.8700 106.7500 90110753374 2800 106.3750 107.0000 106.6250 90110753391 100 106.5000 106.8700 106.6250 90110753398 1000 106.2500 107.1200 106.6250 90110753403 600 106.2500 107.1200 106.6250 90110753413 100 106.5000 106.7500 106.7500 90110753423 500 106.5000 106.8700 106.6250 90110753424 1000 106.5000 106.8700 106.6250 90110753437 3700 106.1250 107.0000 106.5000 90110753441 500 105.8750 106.8700 106.5000 90110753448 400 106.3750 107.1200 106.6250 90110753452 2500 106.3750 107.1200 106.6250 90110753454 2000 106.3750 107.1200 106.6250 90110753471 1600 106.2500 107.1200 106.6250 90110753471 100 106.2500 107.1200 106.5000 90110753526 100 106.0000 107.0000 106.6250 90110753539 500 106.0000 107.0000 106.6250 90110753550 1500 106.3750 107.1200 106.6250 90110753598 400 106.6250 106.8700 106.6250 90110753618 2500 106.6250 106.8700 106.7500 90110753636 1000 106.6250 106.8700 106.6250 90110753681 2800 106.5000 107.0000 106.6250 90110753752 1000 106.6250 106.7500 106.7500 90110753766 400 106.6250 106.7500 106.7500 90110753782 900 106.5000 107.1200 106.7500 90110753800 300 106.6250 107.0000 106.6250 90110753827 500 106.7500 107.0000 106.7500 90110753829 800 106.7500 107.0000 106.7500 90110753934 900 106.6250 106.8700 106.7500 90110753947 1000 106.3750 107.1200 106.8750 90110753980 100 106.3750 107.1200 106.6250 90110754010 3500 106.3750 107.1200 106.7500 90110754117 9000 106.5000 107.2500 106.7500 90110754117 500 106.5000 107.2500 106.7500 90110754129 100 106.7500 106.8700 106.7500 90110754150 100 106.6250 107.0000 106.8750 90110754213 3000 106.3750 107.2500 106.7500 90110754296 2000 106.3750 107.1200 106.7500 90110754324 100 106.3750 107.1200 106.7500 90110754385 100 106.6250 107.0000 106.6250 90110754428 2000 106.3750 107.2500 106.7500 90110754452 900 106.7500 107.1200 106.8750 90110754482 400 106.5000 107.2500 106.8750 90110754558 1000 106.6250 107.0000 106.8750 90110754681 900 106.3750 107.2500 106.7500 90110754738 1000 106.3750 107.2500 106.8750 90110754801 100 106.6250 107.0000 106.7500 90110754810 1000 106.5000 107.2500 106.7500 90110754829 5000 106.5000 107.3700 106.8750 90110754838 100 106.5000 107.3700 106.8750 90110754859 1000 106.7500 107.0000 106.7500 90110754902 100 106.5000 107.2500 106.8750 90110754904 1100 106.5000 107.2500 106.7500 90110754934 100 106.7500 106.8700 106.7500 90110754977 1300 106.7500 106.8700 106.7500 90110754997 500 106.6250 106.8700 106.7500 90110755032 500 106.6250 107.0000 106.7500 90110755036 400 106.7500 106.8700 106.7500 90110755082 1200 106.3750 107.2500 106.7500 90110755091 100 106.5000 107.0000 106.8750 90110755116 1200 106.5000 107.0000 106.7500 90110755180 500 106.5000 107.0000 106.7500 90110755194 3000 106.6250 106.8700 106.7500 90110755312 5600 106.6250 106.8700 106.7500 90110755328 500 106.6250 106.8700 106.7500 90110755338 1000 106.6250 106.8700 106.7500 90110755392 500 106.6250 106.8700 106.7500 90110755394 200 106.6250 106.8700 106.7500 90110755396 400 106.6250 106.8700 106.7500 90110755448 3000 106.3750 107.2500 106.7500 90110755451 2000 106.3750 107.2500 106.7500 90110755576 500 106.6250 106.7500 106.6250 90110755580 100 106.6250 106.7500 106.6250 90110755615 600 106.6250 106.7500 106.6250 90110755617 200 106.6250 106.7500 106.6250 90110755638 6500 106.3750 106.7500 106.6250 90110755661 1000 106.5000 106.6200 106.6250 90110755672 1500 106.2500 107.1200 106.6250 90110755704 200 106.3750 107.1200 106.6250 90110755720 400 106.6250 106.7500 106.6250 90110755722 1000 106.6250 106.7500 106.6250 90110755741 500 106.2500 106.8700 106.6250 90110755745 1500 106.2500 107.0000 106.6250 90110755745 500 106.2500 107.0000 106.6250 90110755752 300 106.5000 106.6200 106.6250 90110755892 1000 106.5000 106.6200 106.7500 90110755936 1300 106.5000 106.6200 106.5000 90110755941 3000 106.5000 106.6200 106.5000 90110755941 3000 106.5000 106.6200 106.5000 90110755964 5000 106.2500 107.0000 106.6250 90110756000 500 106.1250 107.0000 106.5000 90110756000 300 106.1250 107.0000 106.5000 90110756002 200 106.1250 107.0000 106.5000 90110756027 300 106.1250 107.0000 106.5000 90110756045 1000 106.1250 107.0000 106.5000 90110756056 800 106.3750 106.6200 106.5000 90110756093 500 106.2500 107.0000 106.6250 90110756154 200 106.5000 106.7500 106.6250 90110756189 100 106.2500 106.6200 106.6250 90110756210 500 106.2500 107.0000 106.5000 90110756213 100 106.2500 107.0000 106.5000 90110756264 500 105.7500 106.7500 106.5000 90110756278 1900 106.2500 106.6200 106.5000 90110756278 4400 106.2500 106.6200 106.3750 90110756379 1000 106.1250 106.5000 106.7500 90110756492 2000 106.1250 106.5000 106.3750 90110756515 2000 106.0000 106.8700 106.3750 90110756527 1500 106.0000 106.7500 106.3750 90110756550 300 106.2500 106.5000 106.3750 90110756608 500 106.2500 106.5000 106.3750 90110756666 500 106.2500 106.6200 106.3750 90110756667 500 106.2500 106.6200 106.3750 90110756732 700 106.0000 106.8700 106.3750 90110756735 2300 106.0000 106.8700 106.3750 90110756743 400 106.2500 106.5000 106.3750 90110756796 500 105.8750 106.8700 106.2500 90110756797 400 106.0000 106.6200 106.2500 90110756797 3000 106.0000 106.6200 106.2500 90110756801 2600 106.0000 106.6200 106.2500 90110756828 1000 106.0000 106.5000 106.3750 90110756830 500 106.1250 106.3700 106.2500 90110756834 5000 106.1250 106.3700 106.2500 90110756879 3000 106.1250 106.3700 106.2500 90110756890 1000 106.1250 106.3700 106.2500 90110756962 1500 106.1250 106.6200 106.2500 90110757009 300 106.0000 106.6200 106.2500 90110757009 500 106.0000 106.6200 106.2500 90110757073 1000 106.0000 106.7500 106.3750 90110757075 4000 106.0000 106.7500 106.3750 90110757080 1000 106.0000 106.7500 106.3750 90110757083 2200 106.0000 106.7500 106.3750 90110757234 1100 106.2500 106.5000 106.3750 90110757239 500 106.2500 106.5000 106.3750 90110757253 200 106.2500 106.5000 106.2500 90110757255 1000 106.2500 106.5000 106.3750 90110757267 100 106.2500 106.5000 106.2500 90110757290 700 106.1250 106.8700 106.3750 90110757333 1000 106.2500 106.7500 106.5000 90110757342 1000 106.3750 106.6200 106.5000 90110757346 1900 106.1250 106.6200 106.5000 90110757361 3000 106.2500 106.6200 106.6250 90110757377 400 106.2500 107.1200 106.6250 90110757428 1000 106.3750 106.7500 106.6250 90110757428 500 106.3750 106.7500 106.6250 90110757575 100 106.5000 106.7500 106.6250 90110757579 500 106.5000 106.6200 106.6250 90110757594 100 105.6250 106.6200 106.5000 90110757602 600 105.6250 106.6200 106.6250 90110757648 25200 106.1250 107.0000 106.5000 90110834258 74600 106.5000 106.7500 106.5000 90110834265 600 106.5000 106.7500 106.5000 90110834265 100 106.5000 106.7500 106.5000 90110834267 100 106.5000 106.7500 106.5000 90110834271 100 106.3750 106.6200 106.5000 90110834289 100 106.2500 106.6200 106.5000 90110834300 9000 106.3750 106.5000 106.3750 90110834325 100 106.3750 106.8700 106.5000 90110834332 100 106.3750 106.5000 106.5000 90110834332 100 106.3750 106.5000 106.5000 90110834332 100 106.3750 106.5000 106.5000 90110834332 400 106.3750 106.5000 106.5000 90110834332 700 106.3750 106.5000 106.5000 90110834334 100 106.3750 106.5000 106.5000 90110834335 100 106.3750 106.5000 106.5000 90110834335 200 106.3750 106.5000 106.5000 90110834336 4000 106.3750 106.5000 106.5000 90110834336 1400 106.3750 106.5000 106.5000 90110834336 100 106.3750 106.5000 106.5000 90110834340 1000 106.3750 106.5000 106.5000 90110834344 1000 106.0000 107.0000 106.3750 90110834363 2000 106.2500 106.7500 106.5000 90110834379 100 106.2500 106.7500 106.5000 90110834408 100 106.2500 106.7500 106.3750 90110834413 500 106.3750 106.6200 106.5000 90110834417 2000 106.5000 106.6200 106.5000 90110834419 4200 106.1250 107.0000 106.5000 90110834446 600 106.2500 107.0000 106.3750 90110834461 600 106.1250 107.0000 106.5000 90110834463 400 106.5000 106.6200 106.5000 90110834467 1000 106.3750 106.7500 106.5000 90110834479 1000 106.1250 107.0000 106.5000 90110834504 500 106.3750 106.6200 106.5000 90110834573 3000 106.2500 106.8700 106.6250 90110834577 1600 106.5000 106.6200 106.6250 90110834597 1000 106.5000 106.6200 106.5000 90110834617 2000 106.5000 106.7500 106.6250 90110834663 1000 106.2500 106.7500 106.6250 90110834682 2000 106.5000 106.7500 106.6250 90110834686 100 106.2500 107.1200 106.6250 90110834687 2000 106.2500 107.1200 106.6250 90110834710 1000 106.2500 107.1200 106.6250 90110834715 900 106.2500 107.1200 106.6250 90110834763 500 106.0000 107.0000 106.6250 90110834781 400 106.5000 106.7500 106.6250 90110834845 1100 106.3750 107.0000 106.7500 90110834849 1000 106.2500 107.2500 106.7500 90110834851 10000 106.2500 107.0000 106.7500 90110834854 100 106.2500 107.0000 106.7500 90110834870 1100 106.3750 107.2500 106.7500 90110834870 1800 106.3750 107.2500 106.7500 90110834892 300 106.0000 106.7500 106.7500 90110834919 100 106.3750 107.1200 106.6250 90110834966 5000 106.3750 107.2500 106.7500 90110835014 100 105.8750 106.8700 106.7500 90110835034 500 106.5000 106.8700 106.7500 90110835051 1000 106.6250 106.8700 106.7500 90110835057 200 106.3750 107.2500 106.7500 90110835057 1000 106.3750 107.2500 106.7500 90110835058 10000 106.0000 107.0000 106.8750 90110835061 1000 106.6250 107.1200 106.8750 90110835068 500 106.5000 107.3700 106.7500 90110835074 500 106.5000 107.3700 106.8750 90110835089 7000 106.8750 107.8700 106.7500 90110835127 1000 106.3750 107.2500 106.7500 90110835141 200 106.6250 107.0000 106.7500 90110835142 500 106.5000 107.2500 106.6250 90110835143 300 106.5000 106.8700 106.8750 90110835166 500 106.3750 107.2500 106.7500 90110835347 1700 106.6250 106.7500 106.6250 90110835350 1500 106.6250 106.7500 106.6250 90110835471 50000 106.6250 106.7500 106.7500 90110835543 6200 106.2500 107.1200 106.6250 90110835543 2200 106.2500 107.1200 106.6250 90110835645 1300 106.5000 106.7500 106.6250 90110835666 1400 106.5000 106.7500 106.6250 90110835725 500 106.3750 106.8700 106.6250 90110835787 2000 106.0000 107.0000 106.6250 90110835807 15000 106.6250 106.7500 106.6250 90110835854 700 106.6250 106.7500 106.5000 90110835887 4000 106.6250 106.7500 106.6250 90110835901 1500 106.6250 106.7500 106.6250 90110835918 100 106.2500 107.1200 106.6250 90110836014 500 106.1250 107.0000 106.5000 90110836014 1000 106.1250 107.0000 106.5000 90110836014 1500 106.1250 107.0000 106.5000 90110836014 100 106.1250 107.0000 106.5000 90110836072 100 106.3750 106.6200 106.3750 90110836090 100 106.3750 106.6200 106.5000 90110836143 1500 106.2500 106.7500 106.5000 90110836170 200 106.3750 106.6200 106.5000 90110836248 500 106.0000 107.0000 106.5000 90110836257 800 106.0000 107.0000 106.5000 90110836298 1000 106.1250 106.8700 106.5000 90110836321 500 106.0000 107.0000 106.5000 90110836322 500 106.0000 107.0000 106.5000 90110836343 5800 106.3750 106.6200 106.5000 90110836398 1000 106.5000 106.6200 106.6250 90110836403 6600 106.5000 106.6200 106.6250 90110836403 3000 106.5000 106.6200 106.6250 90110836484 5000 106.5000 106.6200 106.5000 90110836485 2100 106.5000 106.6200 106.5000 90110836511 2400 106.5000 106.6200 106.6250 90110836513 2000 106.5000 106.6200 106.6250 90110836548 5000 106.2500 107.1200 106.6250 90110836553 100 106.2500 107.1200 106.6250 90110836568 700 106.5000 106.7500 106.6250 90110836576 100 106.3750 107.1200 106.5000 90110836576 1000 106.3750 107.1200 106.6250 90110836616 500 106.3750 106.8700 106.6250 90110836639 1000 106.6250 106.8700 106.7500 90110836641 1000 106.5000 107.0000 106.7500 90110836651 6000 106.3750 107.2500 106.7500 90110836655 500 106.3750 107.2500 106.7500 90110836660 600 106.3750 107.2500 106.6250 90110836681 500 106.6250 107.0000 106.7500 90110836686 1000 106.0000 107.0000 106.7500 90110836688 1000 106.0000 107.0000 106.7500 90110836725 500 106.3750 107.1200 106.7500 90110836789 1000 106.3750 107.2500 106.7500 90110836789 800 106.3750 107.2500 106.7500 90110836809 500 106.6250 107.0000 106.7500 90110836815 800 106.6250 107.0000 106.7500 90110836837 1000 106.6250 106.8700 106.7500 90110836842 200 106.6250 106.8700 106.7500 90110836871 500 106.6250 106.8700 106.7500 90110836871 500 106.6250 106.8700 106.7500 90110836899 300 106.3750 107.1200 106.7500 90110837001 1300 106.6250 106.7500 106.7500 90110837006 100 106.6250 106.7500 106.7500 90110837042 100 106.5000 107.0000 106.7500 90110837042 1000 106.5000 107.0000 106.7500 90110837044 1500 106.3750 107.2500 106.7500 90110837046 1000 106.6250 107.0000 106.7500 90110837082 1500 106.7500 107.0000 106.8750 90110837087 1500 106.7500 107.1200 106.8750 90110837088 1300 106.7500 107.1200 106.8750 90110837112 500 106.5000 106.8700 106.8750 90110837123 1300 106.5000 107.2500 106.6250 90110837128 100 106.6250 107.0000 106.7500 90110837216 1500 106.6250 107.3700 106.8750 90110837268 1000 106.5000 107.3700 106.8750 90110837276 500 106.5000 107.2500 106.8750 90110837331 3000 106.6250 107.0000 106.7500 90110837331 1500 106.6250 107.0000 106.7500 90110837339 5000 106.3750 107.2500 106.7500 90110837389 2500 106.3750 107.1200 106.7500 90110837399 5000 106.3750 107.2500 106.7500 90110837432 1700 106.6250 106.8700 106.7500 90110837652 1000 106.6250 106.7500 106.7500 90110837670 1300 106.3750 107.2500 106.7500 90110837749 4000 106.3750 107.0000 106.6250 90110837754 400 106.2500 107.1200 106.6250 90110837933 100 106.6250 106.7500 106.7500 90110837963 200 106.6250 106.7500 106.7500 90110838008 2000 106.6250 106.7500 106.6250 90110838008 2500 106.6250 106.7500 106.6250 90110838092 1000 106.6250 106.7500 106.6250 90110838124 1000 106.2500 107.1200 106.6250 90110838161 200 106.5000 106.6200 106.6250 90110838166 500 106.2500 107.0000 106.6250 90110838310 1000 106.2500 107.0000 106.6250 90110838318 200 106.5000 106.6200 106.5000 90110838321 500 106.5000 106.6200 106.6250 90110838326 1000 106.5000 106.6200 106.6250 90110838334 100 106.2500 107.2500 106.6250 90110838354 1100 106.2500 107.1200 106.6250 90110838405 200 106.2500 107.1200 106.6250 90110838405 2400 106.2500 107.1200 106.5000 90110838440 400 106.2500 107.1200 106.6250 90110838532 1300 106.6250 106.7500 106.7500 90110838554 5000 106.6250 106.7500 106.7500 90110838557 2800 106.6250 106.7500 106.7500 90110838579 9500 106.3750 107.2500 106.7500 90110838603 100 106.7500 107.1200 106.7500 90110838619 1500 106.6250 106.8700 106.7500 90110838651 200 106.5000 107.2500 106.7500 90110838723 100 106.5000 107.0000 106.8750 90110838741 400 106.6250 107.1200 106.7500 90110838747 3500 106.5000 107.3700 106.8750 90110838842 400 106.8750 107.0000 107.0000 90110838949 1500 106.8750 107.1200 107.0000 90110838951 20000 106.6250 107.5000 107.0000 90110838953 8300 106.6250 107.5000 107.0000 90110838956 100 107.0000 107.1200 107.0000 90110838961 500 106.7500 107.5000 107.0000 90110838979 1500 106.5000 107.5000 107.0000 90110838992 8500 106.6250 107.5000 107.0000 90110838992 200 106.6250 107.5000 107.0000 90110839005 1000 106.7500 107.3700 107.0000 90110839024 1000 106.6250 107.3700 107.0000 90110839024 100 106.6250 107.3700 107.0000 90110839025 3000 106.6250 107.3700 107.0000 90110839052 10000 106.6250 107.5000 107.0000 90110839088 2300 106.7500 107.2500 106.8750 90110839192 700 106.8750 107.0000 106.8750 90110839193 1300 106.8750 107.0000 106.8750 90110839217 1200 106.6250 107.1200 106.8750 90110839239 1000 106.7500 107.0000 106.8750 90110839257 100 106.8750 107.0000 107.0000 90110839257 1000 106.8750 107.0000 106.8750 90110839261 1000 106.8750 107.0000 106.8750 90110839267 4700 106.7500 106.8700 106.8750 90110839275 500 106.7500 107.1200 106.8750 90110839292 100 106.2500 107.2500 106.8750 90110839367 400 106.7500 107.0000 106.8750 90110839371 3000 106.6250 107.0000 106.8750 90110839682 200 106.6250 107.0000 106.7500 90110839847 1000 106.5000 107.3700 106.8750 90110839942 5000 106.7500 107.0000 106.8750 90110839994 1000 106.7500 107.0000 106.8750 90110839994 2600 106.7500 107.0000 106.8750 90110840062 200 106.6250 107.2500 106.8750 90110840082 100 106.5000 106.8700 106.8750 90110840102 200 106.6250 106.8700 106.8750 90110840102 100 106.6250 106.8700 106.8750 90110840102 2000 106.6250 106.8700 106.7500 90110840107 1000 106.3750 107.2500 106.7500 90110840181 100 106.3750 107.2500 106.7500 90110840205 100 106.3750 107.2500 106.7500 90110840264 400 106.6250 106.8700 106.6250 90110840341 300 106.3750 107.1200 106.7500 90110840341 1000 106.3750 107.1200 106.7500 90110840406 400 106.2500 107.0000 106.6250 90110840406 4000 106.2500 107.0000 106.6250 90110840412 2000 106.2500 107.0000 106.6250 90110840414 100 106.2500 107.0000 106.6250 90110840504 200 106.5000 106.7500 106.6250 90110840607 300 106.3750 106.7500 106.6250 90110840641 100 106.3750 106.7500 106.5000 90110840649 5500 106.2500 107.1200 106.6250 90110840659 100 106.5000 106.8700 106.6250 90110840733 200 106.3750 106.7500 106.6250 90110840836 400 106.3750 106.7500 106.6250 90110840864 200 106.2500 107.1200 106.6250 90110840879 2300 106.5000 106.7500 106.6250 90110840905 100 106.5000 106.7500 106.5000 90110840932 100 106.5000 106.7500 106.6250 90110841087 1300 105.7500 106.7500 106.6250 90110841087 1000 105.7500 106.7500 106.6250 90110841089 3700 105.7500 106.7500 106.6250 90110841152 200 106.3750 107.1200 106.6250 90110841256 1500 106.3750 107.1200 106.7500 90110841267 25000 106.5000 107.5000 106.6250 90110841270 17700 106.5000 107.5000 106.6250 90110841292 700 106.6250 106.7500 106.6250 90110841360 1000 106.6250 106.7500 106.7500 90110841398 4000 106.5000 107.2500 106.7500 90110841487 300 106.7500 106.8700 106.8750 90110841488 2000 106.7500 106.8700 106.8750 90110841501 1200 106.6250 107.0000 106.8750 90110841521 3000 106.7500 106.8700 106.8750 90110841532 100 106.7500 106.8700 106.8750 90110841552 1500 106.7500 106.8700 106.7500 90110841575 900 106.7500 106.8700 106.7500 90110841586 900 106.7500 106.8700 106.7500 90110841589 1000 106.7500 106.8700 106.7500 90110841594 2800 106.7500 106.8700 106.7500 90110841687 100 106.7500 107.0000 106.8750 90110841741 4500 106.5000 107.0000 106.7500 90110841742 500 106.5000 107.0000 106.7500 90110841806 200 106.3750 107.0000 106.6250 90110841878 1000 106.3750 107.0000 106.7500 90110841904 2000 106.2500 107.0000 106.6250 90110841905 3800 106.2500 107.0000 106.6250 90110842037 3500 106.5000 106.7500 106.6250 90110842037 3200 106.5000 106.7500 106.6250 90110842041 1200 106.5000 106.7500 106.6250 90110842044 2700 106.2500 107.1200 106.6250 90110842052 3000 106.5000 106.7500 106.6250 90110842115 200 106.6250 106.7500 106.6250 90110842294 1000 106.6250 106.7500 106.6250 90110842295 100 106.6250 106.7500 106.6250 90110842337 2500 106.2500 106.8700 106.6250 90110842338 3500 106.2500 107.1200 106.6250 90110842338 900 106.2500 107.1200 106.6250 90110842446 200 106.2500 107.0000 106.7500 90110842536 3000 106.5000 106.6200 106.6250 90110842550 8700 106.2500 107.1200 106.6250 90110842641 300 106.3750 106.7500 106.6250 90110842647 100 106.2500 107.2500 106.6250 90110842721 1500 106.3750 106.6200 106.5000 90110842725 1500 106.3750 106.6200 106.5000 90110842803 1500 106.5000 106.6200 106.5000 90110842811 300 106.5000 106.6200 106.5000 90110842824 100 106.5000 106.6200 106.5000 90110842867 1000 106.2500 106.7500 106.5000 90110842890 100 106.1250 106.7500 106.5000 90110842893 1000 106.1250 107.0000 106.5000 90110842897 1000 106.2500 106.6200 106.5000 90110842958 200 106.3750 106.6200 106.5000 90110842961 100 106.3750 106.6200 106.5000 90110843019 1000 106.3750 106.5000 106.5000 90110843019 200 106.3750 106.5000 106.5000 90110843060 300 106.3750 106.5000 106.5000 90110843063 500 106.3750 106.5000 106.2500 90110843155 2200 106.2500 106.7500 106.5000 90110843158 200 106.2500 106.7500 106.5000 90110843160 500 106.2500 106.7500 106.5000 90110843223 100 106.1250 106.7500 106.5000 90110843247 200 106.1250 106.7500 106.6250 90110843263 100 106.1250 106.7500 106.6250 90110843283 900 106.5000 106.6200 106.5000 90110843305 2000 106.3750 106.7500 106.6250 90110843305 1400 106.3750 106.7500 106.6250 90110843313 300 106.1250 106.8700 106.6250 90110843320 2000 106.0000 106.7500 106.5000 90110843394 1000 106.0000 106.7500 106.5000 90110843395 1000 106.0000 106.7500 106.5000 90110843434 1000 106.1250 106.8700 106.6250 90110843507 200 106.6250 106.7500 106.6250 90110843510 500 106.6250 106.7500 106.6250 90110843526 100 106.6250 106.7500 106.6250 90110843536 500 106.3750 106.7500 106.6250 90110843545 100 106.5000 106.7500 106.6250 90110843662 100 106.5000 106.6200 106.6250 90110843688 200 106.5000 106.7500 106.6250 90110843711 500 106.5000 106.7500 106.5000 90110843778 1500 106.5000 106.6200 106.5000 90110843834 800 106.5000 106.8700 106.5000 90110844227 200 106.5000 106.8700 106.5000 90110844384 100 106.3750 106.7500 106.5000 90110844590 200 106.5000 106.6200 106.6250 90110844662 5000 106.5000 106.6200 106.5000 90110844663 1200 106.5000 106.6200 106.5000 90110844668 100 106.5000 106.6200 106.5000 90110844671 5000 106.5000 106.6200 106.5000 90110844708 500 106.3750 106.7500 106.5000 90110844767 1200 106.5000 106.6200 106.5000 90110844767 300 106.5000 106.6200 106.5000 90110844798 1000 106.5000 106.6200 106.5000 90110844845 1000 106.5000 106.6200 106.5000 90110844966 100 106.3750 106.7500 106.5000 90110845205 20400 106.1250 106.8700 106.6250 90110845271 100 106.5000 106.7500 106.6250 90110845292 100 106.5000 106.7500 106.5000 90110845494 100 106.1250 106.8700 106.6250 90110845538 500 106.3750 106.8700 106.6250 90110845544 1000 106.6250 106.7500 106.6250 90110845547 2500 106.6250 106.7500 106.6250 90110845608 5000 106.6250 106.8700 106.7500 90110845608 5000 106.6250 106.8700 106.7500 90110845621 1000 106.5000 106.8700 106.7500 90110845644 2600 106.3750 107.0000 106.7500 90110845656 1000 106.3750 107.0000 106.7500 90110845682 1000 106.2500 107.0000 106.7500 90110845682 500 106.2500 107.0000 106.7500 90110845710 400 106.7500 107.0000 106.8750 90110845728 300 106.6250 106.8700 106.8750 90110845729 300 106.5000 107.0000 106.7500 90110845733 1000 106.2500 107.0000 106.7500 90110845733 1000 106.2500 107.0000 106.7500 90110845844 200 106.2500 107.0000 106.6250 90110845934 2900 106.2500 107.0000 106.8750 90110846000 2100 106.7500 106.8700 106.8750 90110846039 500 106.7500 107.0000 106.8750 90110846064 1500 106.5000 107.1200 106.8750 90110846064 200 106.5000 107.1200 106.8750 90110846066 200 106.5000 107.1200 106.8750 90110846093 500 106.6250 107.0000 106.8750 90110846102 500 106.3750 107.1200 106.8750 90110846104 2100 106.3750 107.1200 106.8750 90110846209 400 106.6250 106.8700 106.8750 90110846267 300 106.6250 107.1200 106.8750 90110846271 500 106.5000 107.2500 106.8750 90110846343 300 106.6250 107.2500 106.8750 90110846347 400 106.6250 107.2500 107.0000 90110846374 4600 106.7500 107.0000 107.0000 90110846376 10000 106.7500 107.0000 107.0000 90110846377 100 106.7500 107.0000 106.8750 90110846379 2000 106.7500 107.0000 107.0000 90110846383 1600 106.7500 107.0000 107.0000 90110846384 100 106.7500 107.0000 107.0000 90110846393 100 106.7500 107.2500 107.0000 90110846404 100 106.7500 107.2500 107.0000 90110846416 2100 106.7500 107.1200 107.0000 90110846417 2900 106.5000 107.1200 107.0000 90110846431 500 106.8750 107.0000 107.0000 90110846434 5000 106.8750 107.0000 107.0000 90110846445 1000 106.7500 107.2500 107.0000 90110846454 1000 106.7500 107.1200 107.0000 90110846471 500 106.8750 107.0000 107.0000 90110846474 2200 106.8750 107.0000 107.0000 90110846509 300 106.7500 107.2500 107.0000 90110846510 3000 106.7500 107.2500 107.0000 90110846545 2500 107.0000 107.1200 107.0000 90110846551 500 106.6250 107.2500 107.0000 90110846551 600 106.6250 107.2500 107.0000 90110846565 8000 106.6250 107.3700 107.1250 90110846569 400 107.0000 107.1200 107.1250 90110846593 1000 106.8750 107.2500 107.0000 90110846710 1000 106.7500 107.2500 107.0000 90110846746 400 106.7500 107.2500 107.0000 90110846749 100 106.7500 107.1200 106.8750 90110846799 1000 106.6250 107.0000 106.8750 90110846928 1200 106.6250 107.0000 106.7500 90110846928 1000 106.6250 107.0000 106.7500 90110847135 3000 106.5000 107.1200 106.8750 90110847158 200 106.6250 107.0000 106.8750 90110847165 2000 106.8750 107.0000 107.0000 90110847169 200 106.8750 107.0000 106.8750 90110847209 200 106.8750 107.0000 106.8750 90110847226 2400 106.8750 107.1200 107.0000 90110847378 400 106.0000 107.0000 106.8750 90110847402 1000 106.3750 107.1200 106.8750 90110847465 5000 106.7500 107.1200 106.8750 90110847469 7000 106.6250 107.2500 106.8750 90110847469 2200 106.6250 107.2500 106.8750 90110847483 1000 106.6250 107.1200 106.8750 90110847562 500 106.7500 107.0000 106.7500 90110847625 100 106.7500 107.0000 106.8750 90110847735 600 106.5000 107.1200 107.0000 90110847786 5000 106.8750 107.0000 107.0000 90110847828 1000 106.5000 107.2500 106.8750 90110847830 100 106.3750 107.1200 106.8750 90110847834 100 106.6250 106.8700 106.7500 90110847843 400 106.6250 107.0000 106.7500 90110847853 1000 106.2500 107.1200 106.7500 90110847952 1000 106.6250 106.8700 106.7500 90110847956 500 106.6250 106.8700 106.7500 90110847957 200 106.6250 106.8700 106.8750 90110847986 500 106.6250 106.8700 106.7500 90110848105 1000 106.5000 107.1200 106.7500 90110848305 6000 106.2500 107.0000 106.7500 90110848309 5000 106.2500 107.0000 106.7500 90110848342 100 106.6250 106.8700 106.7500 90110848372 100 106.6250 106.8700 106.7500 90110848425 900 106.3750 107.0000 106.7500 90110848504 4500 106.7500 106.8700 106.8750 90110848522 500 106.3750 107.1200 106.8750 90110848565 1000 106.5000 107.2500 107.0000 90110848597 100 106.5000 107.3700 106.8750 90110848713 500 106.8750 107.0000 107.0000 90110848715 500 106.8750 107.0000 107.0000 90110848730 1000 106.5000 107.2500 107.0000 90110848777 500 106.7500 107.1200 107.0000 90110848786 100 106.8750 107.1200 107.0000 90110848786 200 106.8750 107.1200 107.0000 90110848799 500 106.8750 107.2500 107.0000 90110848814 100 106.5000 107.5000 106.8750 90110848819 100 106.5000 107.5000 107.0000 90110848874 400 107.0000 107.1200 107.1250 90110848893 1800 106.6250 107.3700 107.1250 90110848912 400 106.6250 107.5000 107.2500 90110848914 2400 107.1250 107.5000 107.3750 90110848937 200 107.2500 107.5000 107.2500 90110848977 2000 106.7500 107.5000 107.2500 90110849098 5000 107.1250 107.2500 107.2500 90110849103 2000 107.1250 107.2500 107.2500 90110849162 3800 106.7500 107.5000 107.2500 90110849255 900 107.2500 107.3700 107.3750 90110849278 2800 106.5000 107.5000 107.2500 90110849311 200 107.2500 107.3700 107.3750 90110849311 1000 107.2500 107.3700 107.3750 90110849313 3000 107.2500 107.3700 107.2500 90110849330 400 107.2500 107.3700 107.3750 90110849339 1000 106.7500 107.5000 107.2500 90110849355 4600 107.2500 107.7500 107.3750 90110849422 2000 107.1250 107.6200 107.3750 90110849425 2000 107.3750 107.7500 107.3750 90110849447 2000 106.8750 107.7500 107.3750 90110849447 600 106.8750 107.7500 107.3750 90110849448 7700 107.2500 108.0000 107.5000 90110849455 500 107.3750 107.5000 107.5000 90110849463 5400 107.0000 107.7500 107.5000 90110849465 500 107.0000 107.7500 107.5000 90110849480 100 107.1250 107.8700 107.3750 90110849495 2500 107.3750 107.6200 107.5000 90110849495 2200 107.3750 107.6200 107.5000 90110849499 5000 107.3750 107.6200 107.5000 90110849566 4800 106.8750 107.6200 107.3750 90110849576 600 107.3750 107.6200 107.3750 90110849598 100 107.3750 108.0000 107.3750 90110849656 200 107.3750 108.0000 107.3750 90110849670 500 107.2500 108.0000 107.3750 90110849700 100 107.2500 107.6200 107.3750 90110849702 600 107.0000 107.6200 107.3750 90110849712 50000 107.0000 107.6200 107.5000 90110849721 2400 107.1250 107.8700 107.5000 90110849760 2000 107.2500 107.7500 107.5000 90110849764 1000 107.0000 107.7500 107.5000 90110849796 400 107.1250 107.8700 107.5000 90110849802 100 107.1250 107.8700 107.5000 90110849802 900 107.1250 107.8700 107.5000 90110849831 4000 107.1250 107.7500 107.5000 90110849902 500 107.3750 107.5000 107.5000 90110849907 1000 107.3750 107.5000 107.5000 90110849992 1400 107.1250 107.8700 107.5000 90110850010 4300 107.3750 107.7500 107.5000 90110850015 1000 107.1250 107.7500 107.5000 90110850052 10200 107.1250 107.8700 107.6250 90110850055 100 107.2500 107.6200 107.5000 90110850086 1000 107.0000 107.7500 107.5000 90110850092 2000 107.1250 107.5000 107.3750 90110850164 2700 107.3750 107.6200 107.3750 90110850164 100 107.3750 107.6200 107.3750 90110850220 1000 106.8750 107.5000 107.3750 90110850223 1200 106.8750 107.5000 107.3750 90110850285 100 107.1250 107.5000 107.2500 90110850348 100 107.1250 107.5000 107.3750 90110850426 3100 107.2500 107.3700 107.2500 90110850426 1100 107.2500 107.3700 107.2500 90110850426 1000 107.2500 107.3700 107.2500 90110850470 2500 107.2500 107.3700 107.2500 90110850520 100 107.2500 107.3700 107.3750 90110850588 400 106.7500 107.5000 107.2500 90110850597 1900 107.1250 107.2500 107.2500 90110850621 3000 107.1250 107.2500 107.2500 90110850676 4700 107.1250 107.2500 107.2500 90110850681 2500 107.1250 107.2500 107.2500 90110850701 2000 107.1250 108.1200 107.2500 90110850701 500 107.1250 108.1200 107.2500 90110850707 200 107.1250 107.5000 107.2500 90110850711 2100 107.2500 107.3700 106.8750 90110850712 5100 107.2500 107.3700 107.2500 90110850787 3000 107.2500 107.3700 107.2500 90110850787 500 107.2500 107.3700 107.2500 90110850821 300 106.7500 107.5000 107.2500 90110850821 700 106.7500 107.5000 107.2500 90110850821 500 106.7500 107.5000 107.2500 90110850828 1000 106.7500 107.5000 107.2500 90110850842 100 106.7500 107.3700 107.1250 90110850902 5000 107.1250 107.6200 107.2500 90110850942 200 107.1250 107.3700 107.2500 90110850942 100 107.1250 107.3700 107.2500 90110850997 100 107.2500 107.3700 106.8750 90110851031 100 106.7500 107.2500 107.3750 90110851131 2900 107.2500 107.3700 107.2500 90110851135 100 107.2500 107.3700 107.3750 90110851179 500 107.2500 107.3700 107.2500 90110851187 6900 107.0000 107.6200 107.3750 90110851257 3100 107.3750 107.5000 107.3750 90110851285 3000 106.8750 107.6200 107.3750 90110851465 1000 107.2500 107.3700 107.3750 90110851469 2000 107.1250 107.6200 107.3750 90110851469 2000 107.1250 107.6200 107.3750 90110851474 2500 106.8750 107.6200 107.3750 90110851526 700 106.8750 107.6200 107.5000 90110851683 100 107.2500 107.5000 107.2500 90110851690 700 107.2500 107.5000 107.2500 90110851785 5000 106.8750 107.6200 107.3750 90110851785 1000 106.8750 107.6200 107.3750 90110851819 2300 107.1250 107.5000 107.3750 90110851855 1700 107.2500 107.5000 107.3750 90110851861 100 107.2500 107.5000 107.2500 90110851904 5000 107.2500 107.5000 107.3750 90110851922 1000 107.2500 107.5000 107.3750 90110851978 500 107.2500 107.5000 107.3750 90110851981 300 107.2500 107.5000 107.3750 90110851982 400 107.2500 107.5000 107.3750 90110851999 100 107.2500 107.5000 107.5000 90110852021 700 107.0000 107.6200 107.2500 90110852066 300 107.2500 107.5000 107.2500 90110852099 100 107.0000 107.6200 107.5000 90110852146 100 107.0000 107.6200 107.3750 90110852156 6000 107.3750 107.5000 107.5000 90110852160 15800 107.3750 107.5000 107.5000 90110852160 100 107.3750 107.5000 107.5000 90110852164 1000 107.3750 107.5000 107.5000 90110852239 3000 107.3750 107.5000 107.5000 90110852245 2000 107.3750 107.5000 107.5000 90110852254 2000 107.3750 107.5000 107.5000 90110852281 2000 107.0000 107.7500 107.5000 90110852289 500 107.2500 107.6200 107.5000 90110852317 1000 107.0000 108.0000 107.5000 90110852321 200 107.0000 108.0000 107.5000 90110852322 200 107.0000 108.0000 107.5000 90110852337 1100 107.0000 108.0000 107.5000 90110852374 1500 107.0000 107.7500 107.5000 90110852417 300 106.8750 107.6200 107.3750 90110852472 2000 107.2500 107.3700 107.2500 90110852506 400 107.0000 107.5000 107.2500 90110852537 100 107.0000 107.5000 107.2500 90110852575 200 107.1250 107.5000 107.3750 90110852588 1000 107.2500 107.3700 107.2500 90110852588 200 107.2500 107.3700 107.2500 90110852722 2300 106.8750 107.5000 107.2500 90110852731 1900 106.8750 107.5000 107.2500 90110852786 100 107.1250 107.3700 107.2500 90110852809 8200 107.1250 107.3700 107.2500 90110852850 100 106.7500 107.3700 107.1250 90110852859 2000 106.7500 107.5000 107.2500 90110852873 900 107.1250 107.3700 107.2500 90110852997 3000 106.6250 107.3700 107.1250 90110853049 2000 106.6250 107.3700 107.1250 90110853049 1500 106.6250 107.3700 107.1250 90110853053 900 107.0000 107.2500 107.1250 90110853054 1800 107.0000 107.2500 107.1250 90110853058 4000 107.0000 107.2500 107.1250 90110853064 200 107.0000 107.2500 107.1250 90110853068 100 107.0000 107.2500 107.1250 90110853094 1000 107.0000 107.2500 107.2500 90110853098 100 107.0000 107.2500 107.1250 90110853145 500 106.8750 107.5000 107.2500 90110853178 4500 106.7500 107.5000 107.2500 90110853263 2500 106.8750 107.5000 107.2500 90110853381 1300 107.1250 107.3700 107.1250 90110853387 2700 107.1250 107.3700 107.1250 90110853397 1000 106.7500 107.2500 107.1250 90110853407 300 106.7500 107.2500 107.1250 90110853602 100 106.7500 107.3700 107.1250 90110853719 5000 106.6250 107.3700 107.1250 90110853755 100 106.7500 107.3700 107.0000 90110853757 3500 106.5000 107.2500 107.0000 90110853773 900 106.7500 107.0000 107.0000 90110853776 1900 106.5000 107.2500 107.0000 90110853785 1200 106.5000 107.1200 107.0000 90110853797 4100 106.6250 107.0000 106.8750 90110853805 3500 106.6250 107.1200 106.7500 90110853861 800 106.5000 107.1200 106.7500 90110853865 1000 106.5000 107.1200 106.7500 90110853866 500 106.5000 107.1200 106.8750 90110853879 1400 106.7500 107.0000 106.7500 90110853886 2000 106.7500 107.0000 106.8750 90110853901 500 106.6250 107.2500 106.8750 90110853907 100 106.8750 107.0000 106.7500 90110853935 1000 106.5000 107.0000 106.8750 90110853965 100 106.3750 107.0000 106.7500 90110853985 1000 106.6250 106.8700 106.8750 90110853985 1300 106.6250 106.8700 106.7500 90110853989 200 106.2500 107.0000 106.7500 90110854009 1000 106.5000 106.7500 106.6250 90110854010 1000 106.3750 106.8700 106.6250 90110854013 1800 106.3750 106.8700 106.6250 90110854030 2500 106.5000 106.7500 106.6250 90110854033 1000 106.5000 106.7500 106.5000 90110854037 1000 106.2500 107.0000 106.5000 90110854042 400 106.5000 107.0000 106.5000 90110854045 1100 106.5000 107.0000 106.5000 90110854047 700 106.5000 106.7500 106.7500 90110854049 3000 106.5000 106.7500 106.6250 90110854079 5800 106.0000 106.7500 106.5000 90110854079 5000 106.0000 106.7500 106.5000 90110854091 100 106.2500 106.7500 106.5000 90110854104 500 106.2500 106.7500 106.5000 90110854144 2200 106.3750 106.5000 106.5000 90110854148 1400 106.2500 106.6200 106.5000 90110854148 500 106.2500 106.6200 106.5000 90110854170 3000 106.3750 106.5000 106.5000 90110854175 1000 106.3750 106.5000 106.5000 90110854191 2500 106.0000 106.7500 106.5000 90110854220 5000 105.8750 106.6200 106.5000 90110854220 100 105.8750 106.6200 106.3750 90110854237 4000 106.0000 106.5000 106.2500 90110854237 2000 106.0000 106.5000 106.2500 90110854269 5000 106.2500 106.5000 106.3750 90110854273 1400 106.2500 106.5000 106.2500 90110854302 100 106.1250 106.5000 106.2500 90110854317 900 106.2500 106.3700 106.2500 90110854317 4100 106.2500 106.3700 106.2500 90110854327 2000 106.2500 106.3700 106.2500 90110854381 3000 105.7500 106.5000 106.2500 90110854406 500 106.1250 106.3700 106.3750 90110854409 5000 106.0000 106.3700 106.3750 90110854411 3000 106.0000 106.3700 106.2500 90110854411 3000 106.0000 106.3700 106.2500 90110854445 3000 106.0000 106.3700 106.2500 90110854446 1200 106.0000 106.3700 106.2500 90110854450 2000 106.1250 106.3700 106.2500 90110854457 13500 106.1250 106.3700 106.2500 90110854475 600 106.0000 106.6200 106.3750 90110854493 5000 106.2500 106.3700 106.2500 90110854497 4300 106.2500 106.3700 106.2500 90110854497 500 106.2500 106.3700 106.2500 90110854500 1000 106.2500 106.3700 106.2500 90110854521 600 106.2500 106.3700 106.3750 90110854543 300 106.0000 106.7500 106.3750 90110854543 600 106.0000 106.7500 106.3750 90110854548 1000 106.5000 106.7500 106.5000 90110854555 3000 106.2500 106.6200 106.6250 90110854599 100 106.2500 106.7500 106.5000 90110854604 4000 106.5000 106.7500 106.6250 90110854605 5000 106.2500 107.0000 106.6250 90110854610 2500 106.2500 107.0000 106.6250 90110854616 1000 106.2500 107.0000 106.6250 90110854662 2000 106.5000 106.6200 106.6250 90110854693 500 106.3750 106.8700 106.5000 90110854706 400 106.5000 106.7500 106.6250 90110854728 400 106.6250 107.0000 106.6250 90110854755 10000 106.5000 107.1200 106.7500 90110854763 2000 106.7500 107.5000 107.0000 90110854782 2000 107.1250 107.3700 107.2500 90110854786 1000 107.0000 107.6200 107.2500 90110854789 2000 106.7500 107.5000 107.2500 90110854811 10000 106.8750 107.6200 107.3750 90110854811 10900 106.8750 107.6200 107.3750 90110854813 500 106.2500 107.62 107.2500 90110854824 1000 106.8750 107.6200 107.3750 90110854849 5000 107.0000 107.7500 107.3750 90110854854 1000 107.0000 107.7500 107.3750 90110854854 5000 107.0000 107.7500 107.3750 90110854867 300 107.2500 107.5000 107.2500 90110854895 5000 106.7500 107.5000 107.2500 90110854905 1000 106.8750 107.6200 107.2500 90110854912 4000 107.0000 107.3700 107.3750 90110854921 2000 106.6250 107.3700 107.1250 90110854958 600 106.5000 107.5000 107.1250 90110854970 400 106.8750 107.8700 107.1250 90110854970 1000 106.8750 107.8700 107.1250 90110854970 100 106.8750 107.8700 107.1250 90110854974 2000 107.0000 107.3700 107.1250 90110854996 100 106.8750 107.3700 107.1250 90110855008 1200 106.6250 107.3700 107.1250 90110855015 1000 106.6250 107.3700 107.1250 90110855029 10000 106.6250 107.5000 107.2500 90110855032 300 106.6250 107.5000 107.0000 90110855077 1000 106.8750 107.5000 107.2500 90110855077 1000 106.8750 107.5000 107.2500 90110855079 1000 106.8750 107.5000 107.2500 90110855095 1000 106.8750 107.5000 107.2500 90110855099 1000 107.0000 107.6200 107.2500 90110855115 1000 107.2500 107.3700 107.2500 90110855148 14800 106.8750 107.6200 107.3750 90110855168 100 107.0000 108.0000 107.2500 90110855179 6000 107.2500 107.5000 107.3750 90110855184 2000 107.2500 107.5000 107.3750 90110855205 12000 107.0000 107.7500 107.5000 90110855210 1200 107.1250 107.8700 107.5000 90110855210 1000 107.1250 107.8700 107.5000 90110855216 500 106.5000 107.5000 107.5000 90110855238 2500 107.3750 107.6200 107.5000 90110855259 1000 107.1250 107.7500 107.3750 90110855269 100 107.0000 107.7500 107.3750 90110855289 2500 107.2500 107.3700 107.3750 90110855316 1000 107.2500 107.8700 107.3750 90110855416 2500 107.3750 107.7500 107.3750 90110855442 10000 107.2500 107.7500 107.3750 90110855447 15000 107.2500 107.7500 107.5000 90110855459 5700 107.2500 107.7500 107.3750 90110855497 1700 107.1250 107.5000 107.2500 90110855509 800 106.7500 107.3700 107.2500 90110855571 5000 106.8750 107.6200 107.2500 90110855573 5000 107.1250 107.3700 107.2500 90110855575 5400 107.1250 107.3700 107.2500 90110855579 500 107.1250 107.3700 107.2500 90110855651 400 107.2500 107.3700 107.2500 90110855668 2500 107.2500 107.3700 107.2500 90110855754 500 107.0000 107.5000 107.2500 90110855767 1000 107.0000 107.3700 107.2500 90110855771 100 107.1250 107.3700 107.3750 90110855787 500 107.1250 107.3700 107.1250 90110855792 5000 107.0000 107.5000 107.2500 90110855820 100 107.0000 107.5000 107.1250 90110855849 100 106.7500 107.3700 107.1250 90110855950 10600 106.7500 107.5000 107.2500 90110855990 300 107.0000 107.3700 107.1250 90110855996 5000 107.0000 107.2500 107.1250 90110855996 5000 107.0000 107.2500 107.1250 90110856178 4000 106.7500 107.5000 107.2500 90110856217 10000 106.6250 107.3700 107.1250 90110856331 200 106.7500 107.3700 107.1250 90110856430 700 107.0000 107.1200 107.1250 90110856432 100 107.0000 107.1200 107.1250 90110856436 2000 107.0000 107.1200 107.1250 90110856503 3000 106.5000 107.2500 107.0000 90110856508 100 106.6250 107.3700 107.0000 90110856516 100 106.6250 107.3700 107.0000 90110856562 2000 106.8750 107.3700 107.0000 90110856614 100 106.6250 107.2500 107.0000 90110856621 700 106.7500 107.2500 107.1250 90110856665 3000 106.5000 107.2500 107.0000 90110856706 100 107.0000 107.1200 107.1250 90110856706 3000 107.0000 107.1200 107.1250 90110856709 100 106.7500 107.3700 107.1250 90110856746 100 106.6250 107.2500 107.0000 90110856752 100 106.6250 107.2500 107.0000 90110856834 2500 106.8750 107.1200 107.0000 90110856834 500 106.8750 107.1200 107.0000 90110856878 1000 106.6250 107.2500 107.1250 90110856894 100 106.6250 107.2500 107.1250 90110856906 500 106.5000 107.2500 107.0000 90110857042 100 107.0000 107.1200 107.0000 90110857067 5000 106.7500 107.5000 107.1250 90110857068 500 106.6250 107.3700 107.0000 90110857094 100 107.0000 107.2500 107.0000 90110857101 600 107.0000 107.2500 107.1250 90110857125 100 107.0000 107.3700 107.0000 90110857127 100 106.7500 107.3700 107.1250 90110857149 100 107.1250 107.5000 107.1250 90110857164 100 107.1250 107.2500 107.2500 90110857168 3000 107.1250 107.3700 107.2500 90110857175 100 106.8750 107.6200 107.1250 90110857188 600 106.8750 107.6200 107.2500 90110857195 100 106.8750 107.6200 107.2500 90110857257 200 107.0000 107.2500 107.1250 90110857328 1000 107.1250 107.2500 107.2500 90110857331 400 107.1250 107.2500 107.2500 90110857380 4000 107.1250 107.2500 107.2500 90110857464 1000 107.1250 107.2500 107.2500 90110857481 900 107.1250 107.2500 107.2500 90110857481 2000 107.1250 107.2500 107.2500 90110857535 3600 106.7500 107.6200 107.2500 90110857539 100 106.7500 107.6200 107.2500 90110857544 500 107.2500 107.6200 107.2500 90110857567 100 106.8750 107.5000 107.2500 90110857607 100 107.2500 107.3700 107.2500 90110857632 3000 107.2500 107.3700 107.2500 90110857641 200 107.1250 107.3700 107.2500 90110857650 1000 107.1250 107.3700 107.2500 90110857731 28800 106.8750 107.5000 107.3750 90110857759 100 106.8750 107.5000 107.2500 90110858458 1000 107.0000 107.5000 107.3750 90110858553 1000 107.0000 107.5000 107.3750 90110858650 500 107.5000 107.6200 107.5000 90110934433 76100 108.0000 108.7500 108.5000 90110934437 400 108.0000 108.7500 108.5000 90110934437 100 108.0000 108.7500 108.5000 90110934442 800 108.0000 108.7500 108.5000 90110934442 300 108.0000 108.7500 108.5000 90110934442 100 108.0000 108.7500 108.5000 90110934444 100 108.0000 108.7500 108.5000 90110934446 200 108.0000 108.7500 108.5000 90110934446 100 108.0000 108.7500 108.5000 90110934454 100 108.0000 108.7500 108.5000 90110934456 100 108.0000 108.7500 108.5000 90110934458 100 108.0000 108.7500 108.5000 90110934458 500 108.0000 108.7500 108.5000 90110934458 100 108.0000 108.7500 108.5000 90110934458 500 108.0000 108.7500 108.5000 90110934459 100 108.0000 108.7500 108.5000 90110934472 100 108.3750 108.5000 108.5000 90110934472 100 108.3750 108.5000 108.5000 90110934505 100 108.2500 108.5000 108.5000 90110934510 100 108.2500 108.5000 108.5000 90110934510 2000 108.2500 108.5000 108.3750 90110934512 100 108.2500 108.5000 108.5000 90110934527 100 108.2500 108.5000 108.5000 90110934537 900 108.2500 108.5000 108.2500 90110934539 2000 108.2500 108.5000 108.2500 90110934548 100 108.1250 108.5000 108.2500 90110934565 400 108.2500 108.3700 108.2500 90110934602 1000 108.2500 108.3700 108.2500 90110934607 1000 108.2500 108.3700 108.2500 90110934623 100 108.2500 108.3700 108.2500 90110934648 500 108.1250 108.6200 108.3750 90110934650 500 108.0000 108.5000 108.3750 90110934674 300 108.0000 108.5000 108.5000 90110934689 50000 108.0000 108.5000 108.3750 90110934693 8000 108.0000 108.5000 108.3750 90110934709 5000 108.0000 108.6200 108.3750 90110934718 1100 107.8750 108.6200 108.5000 90110934720 300 107.8750 108.6200 108.3750 90110934864 5000 108.1250 108.6200 108.3750 90110934867 2000 107.8750 108.6200 108.3750 90110934867 1600 107.8750 108.6200 108.3750 90110934917 2500 107.8750 108.5000 108.2500 90110935019 700 107.2500 108.2500 108.2500 90110935039 500 107.2500 108.25 108.2500 90110935105 3800 108.1250 108.3700 108.2500 90110935183 3000 107.7500 108.5000 108.2500 90110935221 100 108.1250 108.5000 108.1250 90110935221 1000 108.1250 108.5000 108.2500 90110935224 300 107.8750 108.5000 108.2500 90110935299 200 108.1250 108.3700 108.3750 90110935300 4000 108.0000 108.5000 108.2500 90110935302 2000 107.7500 108.5000 108.2500 90110935303 1000 107.7500 108.5000 108.2500 90110935335 600 108.0000 108.3700 108.2500 90110935343 1000 108.0000 108.3700 108.2500 90110935403 500 108.0000 108.3700 108.2500 90110935405 2500 108.0000 108.3700 108.2500 90110935554 2600 107.8750 108.2500 108.3750 90110935597 100 108.0000 108.3700 108.2500 90110935598 1000 108.0000 108.3700 108.2500 90110935629 1000 108.0000 108.3700 108.2500 90110935639 4000 108.0000 108.3700 108.2500 90110935642 1000 108.2500 108.3700 108.2500 90110935664 25000 108.1250 108.5000 108.3750 90110935667 3000 108.1250 108.5000 108.3750 90110935669 100 108.1250 108.5000 108.2500 90110935687 1500 108.2500 108.5000 108.3750 90110935697 1500 108.0000 108.7500 108.3750 90110935699 4500 108.0000 108.7500 108.3750 90110935734 1100 108.0000 108.6200 108.3750 90110935755 100 108.1250 108.5000 108.3750 90110935779 500 108.3750 108.5000 108.3750 90110935779 1000 108.3750 108.5000 108.3750 90110935783 400 108.3750 108.5000 108.3750 90110935793 10000 108.2500 108.6200 108.5000 90110935801 1000 108.1250 108.8700 108.5000 90110935846 1000 108.3750 108.6200 108.3750 90110935863 100 108.2500 108.6200 108.3750 90110935863 1000 108.2500 108.6200 108.5000 90110935987 100 108.3750 108.7500 108.3750 90110936029 2000 108.0000 108.7500 108.5000 90110936033 8000 108.1250 108.8700 108.5000 90110936034 800 108.1250 108.8700 108.3750 90110936107 1000 108.3750 108.5000 108.5000 90110936111 500 108.3750 108.5000 108.5000 90110936121 500 108.1250 108.5000 108.3750 90110936131 500 108.3750 108.5000 108.3750 90110936172 200 108.3750 108.5000 108.3750 90110936180 300 108.2500 108.6200 108.3750 90110936182 4000 108.2500 108.6200 108.3750 90110936192 500 108.2500 108.6200 108.3750 90110936225 100 108.1250 108.5000 108.3750 90110936225 100 108.1250 108.5000 108.3750 90110936229 100 108.1250 108.5000 108.5000 90110936277 200 108.3750 108.5000 108.3750 90110936282 100 108.3750 108.5000 108.3750 90110936305 200 108.2500 108.5000 108.3750 90110936309 1000 108.1250 108.6200 108.3750 90110936311 500 107.8750 108.6200 108.3750 90110936311 1500 107.8750 108.6200 108.3750 90110936314 500 107.8750 108.6200 108.3750 90110936325 1300 108.1250 108.5000 108.3750 90110936330 100 108.1250 108.5000 108.2500 90110936372 100 108.2500 108.3700 108.2500 90110936391 100 108.2500 108.3700 108.2500 90110936441 1300 108.0000 108.3700 108.3750 90110936454 5000 108.0000 108.3700 108.3750 90110936472 700 108.2500 108.5000 108.3750 90110936479 2000 108.2500 108.5000 108.3750 90110936484 1300 108.2500 108.5000 108.5000 90110936507 1000 107.8750 108.6200 108.3750 90110936507 1100 107.8750 108.6200 108.3750 90110936537 1200 107.8750 108.6200 108.3750 90110936571 5000 108.2500 108.5000 108.5000 90110936575 5000 108.2500 108.5000 108.5000 90110936590 7900 108.2500 108.7500 108.5000 90110936590 2000 108.2500 108.7500 108.5000 90110936598 200 108.2500 108.7500 108.5000 90110936645 2300 107.8750 108.6200 108.3750 90110936842 5000 107.7500 108.5000 108.2500 90110936843 300 107.7500 108.5000 108.2500 90110936877 500 108.1250 108.3700 108.2500 90110936905 2000 108.1250 108.3700 108.3750 90110936905 3800 108.1250 108.3700 108.3750 90110936959 500 108.2500 108.3700 108.3750 90110937010 100 108.2500 108.3700 108.2500 90110937029 200 107.7500 108.5000 108.2500 90110937056 3000 108.1250 108.2500 108.2500 90110937102 200 108.0000 108.3700 108.1250 90110937120 100 108.0000 108.3700 108.2500 90110937121 900 108.1250 108.2500 108.2500 90110937121 400 108.1250 108.2500 108.1250 90110937160 2000 108.1250 108.2500 108.1250 90110937186 2000 108.1250 108.2500 108.1250 90110937206 100 108.1250 108.2500 108.1250 90110937235 200 107.8750 108.3700 108.2500 90110937238 1000 107.8750 108.3700 108.1250 90110937271 5000 107.8750 108.3700 108.2500 90110937276 100 107.6250 108.3700 108.2500 90110937316 100 107.6250 108.3700 108.2500 90110937331 200 108.0000 108.2500 108.1250 90110937367 200 108.0000 108.2500 108.2500 90110937371 1200 108.0000 108.2500 108.1250 90110937430 10000 107.8750 108.2500 108.0000 90110937434 200 107.8750 108.2500 108.0000 90110937439 300 108.0000 108.6200 108.0000 90110937489 300 107.6250 108.2500 108.1250 90110937503 100 107.6250 108.2500 108.0000 90110937526 100 108.0000 108.1200 108.1250 90110937557 100 108.0000 108.1200 108.0000 90110937567 2000 107.6250 108.3700 108.1250 90110937578 100 107.8750 108.3700 108.0000 90110937630 200 107.8750 108.3700 108.0000 90110937633 1000 107.8750 108.3700 108.1250 90110937690 2000 108.0000 108.1200 108.0000 90110937710 500 108.0000 108.1200 108.0000 90110937716 100 108.0000 108.1200 108.0000 90110937743 100 107.8750 108.3700 108.1250 90110937760 3000 107.8750 108.2500 108.0000 90110937776 2000 108.0000 108.1200 108.0000 90110937786 600 107.5000 108.2500 108.0000 90110937822 300 107.5000 108.1200 108.0000 90110937832 2800 107.5000 108.2500 108.0000 90110937854 1300 107.5000 108.2500 108.0000 90110937895 200 107.5000 108.2500 108.0000 90110937929 300 107.8750 108.2500 107.8750 90110937955 100 107.8750 108.1200 108.0000 90110937978 5000 107.8750 108.1200 108.0000 90110938038 100 108.0000 108.2500 108.0000 90110938042 800 108.0000 108.2500 108.0000 90110938094 500 108.0000 108.1200 108.1250 90110938129 5000 108.0000 108.1200 108.1250 90110938134 100 108.0000 108.1200 108.1250 90110938223 500 108.0000 108.1200 108.1250 90110938227 3500 108.0000 108.1200 108.0000 90110938228 2500 108.0000 108.1200 108.0000 90110938284 100 107.8750 108.2500 108.0000 90110938299 500 107.8750 108.1200 108.0000 90110938304 1000 107.7500 108.2500 108.0000 90110938436 300 107.6250 108.2500 108.0000 90110938436 100 107.6250 108.2500 108.0000 90110938501 1000 108.0000 108.1200 108.0000 90110938515 6300 107.6250 108.3700 108.1250 90110938525 2000 107.6250 108.3700 108.1250 90110938530 300 108.0000 108.1200 108.1250 90110938562 100 108.0000 108.2500 108.1250 90110938578 3900 108.0000 108.2500 108.1250 90110938603 200 108.0000 108.2500 108.1250 90110938694 7500 107.6250 108.3700 108.1250 90110938728 600 107.7500 108.3700 108.1250 90110938767 900 108.1250 108.2500 108.1250 90110938773 100 108.1250 108.2500 108.1250 90110938797 500 108.0000 108.2500 108.1250 90110938799 6800 108.0000 108.2500 108.1250 90110938803 5500 108.1250 108.2500 108.1250 90110938809 1000 107.8750 108.3700 108.1250 90110938873 200 108.0000 108.2500 108.1250 90110938891 200 108.0000 108.2500 108.1250 90110938900 100 108.0000 108.2500 108.2500 90110938901 100 108.0000 108.2500 108.1250 90110938937 2500 107.6250 108.3700 108.1250 90110939075 100 107.6250 108.2500 108.1250 90110939083 100 107.2500 108.1200 108.1250 90110939129 7500 107.7500 108.2500 108.0000 90110939133 100 107.5000 108.2500 108.0000 90110939214 200 107.6250 108.2500 108.0000 90110939237 400 108.0000 108.1200 108.0000 90110939240 200 108.0000 108.1200 108.0000 90110939289 400 108.0000 108.1200 108.0000 90110939303 100 107.2500 108.2500 108.0000 90110939308 3000 107.6250 108.3700 108.1250 90110939310 1000 107.6250 108.3700 108.1250 90110939362 5700 108.1250 108.3700 108.2500 90110939364 11600 108.0000 108.5000 108.2500 90110939389 3200 107.7500 108.5000 108.2500 90110939394 200 107.7500 108.5000 108.2500 90110939420 2500 108.1250 108.3700 108.2500 90110939420 1500 108.1250 108.3700 108.2500 90110939422 500 108.1250 108.3700 108.2500 90110939430 500 108.2500 108.6200 108.2500 90110939456 2000 108.1250 108.5000 108.2500 90110939465 1000 107.2500 108.3700 108.2500 90110939573 1900 108.0000 108.3700 108.2500 90110939587 1500 108.1250 108.5000 108.2500 90110939592 3000 107.8750 108.5000 108.2500 90110939614 100 108.1250 108.6200 108.2500 90110939616 3000 107.8750 108.6200 108.3750 90110939641 300 108.0000 108.3700 108.2500 90110939655 1000 108.0000 108.3700 108.3750 90110939658 1000 108.1250 108.5000 108.3750 90110939663 5000 107.8750 108.5000 108.3750 90110939667 1000 107.8750 108.5000 108.3750 90110939673 1000 108.2500 108.6200 108.3750 90110939689 3000 108.2500 108.3700 108.3750 90110939689 1500 108.2500 108.3700 108.3750 90110939693 500 108.2500 108.3700 108.3750 90110939716 2000 107.2500 108.5000 108.3750 90110939735 1000 108.2500 108.3700 108.3750 90110939737 1500 108.2500 108.3700 108.3750 90110939737 2500 108.2500 108.3700 108.3750 90110939842 3700 108.2500 108.3700 108.2500 90110939887 100 108.2500 108.3700 108.2500 90110939892 1000 108.2500 108.3700 108.2500 90110939892 1000 108.2500 108.3700 108.2500 90110939940 3000 107.7500 108.5000 108.2500 90110939974 1000 108.1250 108.2500 108.2500 90110940046 2000 108.1250 108.3700 108.2500 90110940092 500 108.1250 108.3700 108.2500 90110940094 100 108.1250 108.3700 108.1250 90110940133 12500 107.8750 108.5000 108.2500 90110940177 200 108.1250 108.5000 108.2500 90110940184 200 108.1250 108.5000 108.2500 90110940187 400 108.1250 108.5000 108.2500 90110940205 400 108.2500 108.3700 108.2500 90110940238 100 108.2500 108.3700 108.2500 90110940241 100 108.2500 108.3700 108.2500 90110940261 400 108.0000 108.3700 108.2500 90110940296 3000 108.2500 108.3700 108.2500 90110940312 500 108.2500 108.3700 108.2500 90110940312 300 108.2500 108.3700 108.2500 90110940364 700 108.2500 108.3700 108.2500 90110940438 100 108.2500 108.3700 108.2500 90110940473 6200 108.2500 108.3700 108.3750 90110940500 3000 108.2500 108.5000 108.3750 90110940504 4100 108.1250 108.6200 108.3750 90110940535 600 108.2500 108.5000 108.3750 90110940554 2500 108.2500 108.5000 108.3750 90110940557 1000 108.2500 108.5000 108.2500 90110940633 100 108.2500 108.5000 108.2500 90110940645 2000 108.0000 108.5000 108.3750 90110940710 1000 108.2500 108.3700 108.3750 90110940746 200 107.8750 108.6200 108.3750 90110940792 100 107.8750 108.5000 108.3750 90110940809 100 108.0000 108.6200 108.3750 90110940927 2000 107.8750 108.6200 108.3750 90110940941 200 107.8750 108.6200 108.3750 90110940965 1000 107.8750 108.6200 108.5000 90110941039 700 108.3750 108.6200 108.5000 90110941053 100 108.0000 109.0000 108.3750 90110941089 100 107.8750 108.8700 108.3750 90110941093 100 107.8750 108.8700 108.5000 90110941188 100 108.0000 108.6200 108.3750 90110941212 100 108.3750 108.6200 108.3750 90110941245 200 108.3750 108.6200 108.3750 90110941247 100 108.3750 108.6200 108.3750 90110941274 1000 107.8750 108.6200 108.3750 90110941323 800 107.8750 108.6200 108.3750 90110941359 12900 107.8750 108.6200 108.5000 90110941606 7500 108.3750 108.5000 108.5000 90110941638 100 108.3750 108.5000 108.5000 90110941691 4000 108.3750 108.5000 108.5000 90110941694 2000 108.3750 108.5000 108.5000 90110941696 1000 108.3750 108.5000 108.5000 90110941696 100 108.3750 108.5000 108.5000 90110941700 2000 108.3750 108.5000 108.5000 90110941708 100 108.3750 108.5000 108.5000 90110941748 200 108.3750 108.5000 108.3750 90110941757 100 108.3750 108.5000 108.3750 90110941775 200 108.3750 108.5000 108.3750 90110941825 300 108.3750 108.5000 108.3750 90110941945 5000 108.3750 108.7500 108.5000 90110941950 1000 108.3750 108.7500 108.5000 90110941950 4400 108.3750 108.7500 108.5000 90110942001 100 108.3750 108.6200 108.3750 90110942007 500 108.3750 108.6200 108.5000 90110942045 700 108.3750 108.5000 108.5000 90110942067 1000 108.3750 108.5000 108.5000 90110942199 200 108.1250 108.7500 108.3750 90110942211 100 108.1250 108.7500 108.3750 90110942309 500 108.1250 108.7500 108.3750 90110942341 2500 108.3750 108.5000 108.3750 90110942369 3000 108.2500 108.6200 108.3750 90110942387 700 107.8750 108.6200 108.3750 90110942473 5000 108.2500 108.5000 108.5000 90110942495 300 108.2500 108.5000 108.3750 90110942514 200 108.2500 108.5000 108.3750 90110942521 5000 108.2500 108.7500 108.5000 90110942524 1500 108.2500 108.7500 108.3750 90110942738 300 107.0000 108.5000 108.5000 90110942776 1000 108.3750 108.6200 108.5000 90110942779 100 108.5000 108.7500 108.5000 90110942782 3000 108.1250 108.8700 108.5000 90110942783 5700 108.1250 108.8700 108.5000 90110942785 1100 108.1250 108.8700 108.5000 90110942796 400 108.1250 108.8700 108.6250 90110942798 1000 108.1250 108.8700 108.5000 90110942823 800 108.3750 108.6200 108.5000 90110942836 3900 108.3750 108.6200 108.6250 90110942860 2000 108.2500 109.0000 108.6250 90110942867 1100 108.2500 109.0000 108.5000 90110942903 3000 108.6250 108.7500 108.6250 90110942907 200 108.6250 108.7500 108.6250 90110942912 200 108.6250 108.7500 108.6250 90110942945 500 108.2500 109.0000 108.6250 90110942964 500 108.2500 109.0000 108.6250 90110942970 100 108.2500 109.0000 108.6250 90110942984 100 108.3750 109.0000 108.6250 90110943051 3800 108.5000 108.7500 108.7500 90110943053 3300 108.6250 108.7500 108.7500 90110943053 8100 108.6250 108.7500 108.7500 90110943058 4000 108.6250 108.7500 108.7500 90110943078 1500 108.6250 108.7500 108.6250 90110943128 2800 108.6250 108.7500 108.6250 90110943187 2100 108.6250 108.7500 108.7500 90110943218 2600 108.6250 108.7500 108.7500 90110943227 100 108.6250 108.7500 108.6250 90110943227 500 108.6250 108.7500 108.6250 90110943247 700 108.6250 108.7500 108.6250 90110943281 1900 107.8750 108.8700 108.7500 90110943295 1000 108.6250 108.8700 108.6250 90110943303 500 108.6250 108.8700 108.7500 90110943307 1700 108.6250 108.8700 108.7500 90110943324 3000 108.5000 109.0000 108.7500 90110943340 1300 108.3750 109.0000 108.7500 90110943359 4300 108.3750 109.0000 108.7500 90110943363 800 108.3750 109.0000 108.7500 90110943433 2000 108.6250 108.7500 108.7500 90110943461 100 108.5000 108.8700 108.5000 90110943463 100 108.5000 108.8700 108.6250 90110943474 1900 108.3750 109.1200 108.7500 90110943490 1000 108.3750 109.0000 108.7500 90110943531 100 108.5000 109.1200 108.7500 90110943531 200 108.5000 109.1200 108.7500 90110943592 5000 108.7500 108.8700 108.7500 90110943595 5000 108.6250 108.8700 108.7500 90110943597 4800 108.6250 108.8700 108.7500 90110943597 100 108.6250 108.8700 108.7500 90110943623 1000 108.5000 109.1200 108.7500 90110943646 5000 108.7500 108.8700 108.8750 90110943651 100 108.7500 108.8700 108.8750 90110943652 1000 108.5000 109.1200 108.8750 90110943700 3000 108.7500 108.8700 108.7500 90110943703 1500 108.7500 108.8700 108.7500 90110943720 500 108.5000 108.8700 108.7500 90110943735 1000 108.7500 108.8700 108.7500 90110943766 500 108.7500 108.8700 108.7500 90110943830 2000 108.7500 108.8700 108.7500 90110943830 1200 108.7500 108.8700 108.7500 90110943845 100 108.7500 108.8700 108.7500 90110943851 200 108.7500 108.8700 108.7500 90110943860 1000 108.5000 109.0000 108.7500 90110943878 200 108.3750 109.1200 108.7500 90110943887 300 108.6250 108.8700 108.7500 90110943915 300 108.3750 109.0000 108.6250 90110943917 200 108.5000 108.8700 108.6250 90110943971 100 108.5000 108.7500 108.6250 90110943989 1000 108.6250 108.8700 108.7500 90110943993 4800 108.3750 109.1200 108.7500 90110944031 400 108.6250 108.7500 108.6250 90110944074 100 108.5000 108.7500 108.6250 90110944157 100 108.6250 108.7500 108.6250 90110944252 200 108.6250 108.7500 108.6250 90110944317 200 108.6250 108.7500 108.6250 90110944362 100 108.6250 108.7500 108.6250 90110944411 100 108.6250 108.7500 108.7500 90110944541 5000 108.6250 108.7500 108.7500 90110944600 200 108.6250 108.7500 108.7500 90110944636 400 108.6250 108.7500 108.7500 90110944636 3000 108.6250 108.7500 108.7500 90110944639 5000 108.6250 108.7500 108.7500 90110944673 1000 108.3750 109.1200 108.7500 90110944674 3900 108.3750 109.1200 108.7500 90110944689 2000 108.5000 109.1200 108.7500 90110944702 1000 108.7500 108.8700 108.7500 90110944719 100 107.8750 108.8700 108.7500 90110944792 300 108.5000 108.8700 108.6250 90110944898 2000 108.3750 109.1200 108.7500 90110944992 5000 108.3750 109.1200 108.7500 90110945058 1200 108.7500 108.8700 108.7500 90110945134 400 108.7500 108.8700 108.8750 90110945155 200 108.7500 108.8700 108.7500 90110945202 4800 108.5000 109.0000 108.8750 90110945203 2400 108.5000 109.0000 108.8750 90110945207 5800 108.7500 108.8700 108.8750 90110945211 2000 108.7500 108.8700 108.8750 90110945238 100 108.7500 109.0000 108.8750 90110945240 200 108.6250 109.1200 108.8750 90110945242 5000 108.5000 109.2500 108.8750 90110945243 100 108.7500 109.0000 108.8750 90110945244 3100 108.7500 109.0000 108.8750 90110945246 1000 108.7500 109.0000 108.8750 90110945278 100 108.7500 109.0000 108.8750 90110945281 4500 108.5000 109.1200 108.8750 90110945283 100 108.5000 109.2500 108.8750 90110945292 1200 108.5000 109.2500 108.8750 90110945305 2100 108.5000 109.2500 108.8750 90110945327 2000 108.5000 109.2500 108.8750 90110945356 2000 108.5000 109.2500 108.8750 90110945370 100 108.6250 109.0000 108.7500 90110945380 100 108.5000 109.1200 108.7500 90110945404 1500 108.5000 109.2500 108.8750 90110945426 100 108.5000 109.2500 108.7500 90110945469 1000 108.5000 109.2500 108.8750 90110945530 100 107.8750 108.8700 108.8750 90110945565 100 108.5000 109.1200 108.7500 90110945698 2500 108.5000 109.2500 108.8750 90110945727 200 108.5000 109.1200 108.7500 90110945899 10000 108.5000 109.2500 108.8750 90110946020 1000 108.7500 108.8700 108.7500 90110946037 200 108.7500 108.8700 108.8750 90110946048 5000 108.7500 108.8700 108.8750 90110946128 100 108.6250 108.8700 108.6250 90110946135 400 108.6250 108.8700 108.7500 90110946163 100 108.6250 108.8700 108.7500 90110946393 4000 108.7500 108.8700 108.8750 90110946412 100 108.7500 108.8700 108.8750 90110946413 2000 108.7500 108.8700 108.8750 90110946414 1000 108.7500 108.8700 108.8750 90110946443 1000 108.5000 109.0000 108.8750 90110946449 1500 108.8750 109.0000 108.8750 90110946467 300 108.7500 109.1200 108.8750 90110946475 200 108.8750 109.1200 108.8750 90110946477 200 108.8750 109.1200 108.8750 90110946479 100 108.8750 109.1200 108.8750 90110946538 2000 108.8750 109.2500 109.0000 90110946538 10000 108.8750 109.2500 109.0000 90110946541 100 109.0000 109.1200 109.0000 90110946544 200 109.0000 109.1200 109.0000 90110946544 25000 109.0000 109.1200 109.0000 90110946545 700 109.0000 109.1200 109.0000 90110946545 100 109.0000 109.1200 109.0000 90110946545 400 109.0000 109.1200 109.0000 90110946545 100 109.0000 109.1200 109.0000 90110946546 100 109.0000 109.1200 109.0000 90110946546 100 109.0000 109.1200 109.0000 90110946546 100 109.0000 109.1200 109.0000 90110946546 100 109.0000 109.1200 109.0000 90110946547 1000 109.0000 109.1200 109.0000 90110946547 9700 109.0000 109.1200 109.0000 90110946557 100 109.0000 109.1200 109.0000 90110946559 100 109.0000 109.1200 109.0000 90110946574 200 109.0000 109.1200 109.0000 90110946578 100 109.0000 109.1200 109.0000 90110946581 500 109.0000 109.1200 109.0000 90110946584 1000 109.0000 109.2500 109.0000 90110946589 500 108.7500 109.2500 109.0000 90110946589 4000 108.7500 109.2500 109.0000 90110946593 100 108.6250 109.3700 109.0000 90110946594 10000 108.6250 109.3700 109.0000 90110946594 100 108.6250 109.3700 109.0000 90110946594 1000 108.6250 109.3700 109.0000 90110946594 100 108.6250 109.3700 109.0000 90110946594 1000 108.6250 109.3700 109.0000 90110946595 100 108.6250 109.2500 109.0000 90110946596 100 108.6250 109.2500 109.0000 90110946597 100 108.6250 109.2500 109.0000 90110946605 100 108.7500 109.1200 109.0000 90110946610 200 108.8750 109.1200 109.0000 90110946612 300 108.8750 109.1200 109.0000 90110946614 200 108.8750 109.1200 109.0000 90110946627 200 108.1250 109.1200 109.0000 90110946646 100 108.6250 109.2500 109.0000 90110946656 2000 108.8750 109.0000 109.0000 90110946656 500 108.8750 109.0000 109.0000 90110946714 2000 108.8750 109.0000 108.8750 90110946741 200 108.8750 109.0000 109.0000 90110946930 100 108.7500 109.0000 108.8750 90110946972 5000 108.5000 109.2500 108.8750 90110946972 100 108.5000 109.2500 108.8750 90110946979 200 108.6250 108.8700 108.8750 90110947019 500 108.7500 109.0000 108.8750 90110947026 1500 108.5000 109.5000 108.8750 90110947026 500 108.5000 109.5000 108.8750 90110947029 1500 108.5000 109.5000 108.8750 90110947042 100 108.5000 109.5000 108.8750 90110947066 100 108.6250 109.2500 108.8750 90110947081 500 108.7500 109.0000 108.8750 90110947168 2000 108.7500 109.0000 108.8750 90110947184 5300 108.7500 109.3700 109.0000 90110947190 2000 108.7500 109.3700 109.0000 90110947193 1000 108.7500 109.3700 109.0000 90110947194 100 108.7500 109.3700 109.0000 90110947199 100 108.7500 109.3700 109.0000 90110947214 4000 108.6250 109.2500 109.0000 90110947216 1000 108.6250 109.3700 109.0000 90110947220 2500 108.6250 109.3700 109.0000 90110947288 300 108.8750 109.1200 109.0000 90110947291 10000 108.8750 109.1200 109.0000 90110947291 2500 108.8750 109.1200 109.0000 90110947296 6900 108.8750 109.1200 109.0000 90110947296 500 108.8750 109.1200 109.0000 90110947310 1000 108.6250 109.2500 109.0000 90110947314 200 108.8750 109.1200 108.8750 90110947315 5000 108.7500 109.2500 109.0000 90110947320 5000 108.6250 109.3700 109.0000 90110947327 300 108.6250 109.3700 108.8750 90110947344 200 108.8750 109.1200 109.0000 90110947350 2000 108.8750 109.1200 109.0000 90110947389 1000 108.1250 109.1200 109.0000 90110947408 1000 108.1250 109.1200 109.0000 90110947413 1000 108.1250 109.1200 109.0000 90110947464 300 108.6250 109.3700 109.0000 90110947475 1100 108.7500 109.3700 109.0000 90110947480 1000 108.7500 109.3700 109.0000 90110947530 300 108.8750 109.1200 109.0000 90110947533 200 108.8750 109.1200 109.0000 90110947539 500 108.8750 109.1200 109.0000 90110947545 200 108.8750 109.1200 109.0000 90110947633 100 108.8750 109.1200 109.0000 90110947645 100 108.8750 109.1200 109.0000 90110947649 1000 108.8750 109.1200 109.0000 90110947649 5000 108.8750 109.1200 109.0000 90110947652 100 108.8750 109.1200 109.0000 90110947652 100 108.8750 109.1200 109.0000 90110947676 2100 108.1250 109.1200 109.0000 90110947676 200 108.1250 109.1200 109.0000 90110947679 100 108.1250 109.1200 109.0000 90110947717 1000 108.1250 109.1200 109.0000 90110947721 500 108.1250 109.1200 109.0000 90110947721 200 108.1250 109.1200 109.0000 90110947777 800 108.8750 109.1200 109.0000 90110947825 200 108.7500 109.1200 109.0000 90110947852 200 108.7500 109.1200 109.0000 90110947876 200 108.7500 109.1200 109.0000 90110947889 100 108.7500 109.1200 109.0000 90110947957 200 109.0000 109.1200 109.0000 90110947963 300 109.0000 109.1200 109.0000 90110947994 5000 109.0000 109.1200 109.0000 90110948043 100 109.0000 109.1200 109.0000 90110948102 15000 108.7500 109.1200 109.1250 90110948104 300 108.7500 109.1200 109.0000 90110948106 300 108.7500 109.1200 109.0000 90110948128 4700 108.7500 109.1200 109.1250 90110948131 3000 108.7500 109.1200 109.1250 90110948143 3000 109.0000 109.2500 109.1250 90110948159 300 109.0000 109.2500 109.0000 90110948170 100 109.0000 109.2500 109.0000 90110948204 100 109.0000 109.2500 109.0000 90110948210 1100 109.0000 109.2500 109.1250 90110948259 1500 108.8750 109.2500 109.1250 90110948263 2500 108.8750 109.2500 109.1250 90110948268 1500 108.8750 109.2500 109.1250 90110948289 500 108.8750 109.3700 109.1250 90110948292 100 108.8750 109.3700 109.1250 90110948292 200 108.8750 109.3700 109.1250 90110948295 100 108.8750 109.3700 109.0000 90110948311 5000 108.8750 109.3700 109.1250 90110948342 2700 109.0000 109.2500 109.1250 90110948377 100 108.3750 109.3700 108.8750 90110948402 100 108.7500 109.3700 109.0000 90110948416 100 108.7500 109.3700 109.0000 90110948442 1500 108.7500 109.3700 109.1250 90110948556 2000 109.0000 109.1200 109.0000 90110948557 3500 109.0000 109.1200 109.0000 90110948561 400 109.0000 109.1200 109.0000 90110948565 100 109.0000 109.1200 109.1250 90110948610 1000 109.0000 109.1200 109.0000 90110948613 100 109.0000 109.1200 109.0000 90110948647 200 109.0000 109.1200 109.1250 90110948673 100 109.0000 109.1200 109.0000 90110948695 100 108.7500 109.2500 109.0000 90110948698 200 108.7500 109.2500 109.0000 90110948703 100 108.7500 109.2500 109.0000 90110948714 100 108.8750 109.2500 109.0000 90110948791 2500 108.7500 109.1200 109.0000 90110948791 2500 108.7500 109.1200 109.0000 90110948830 100 108.7500 109.1200 109.0000 90110948833 200 108.7500 109.1200 109.0000 90110948873 500 108.7500 109.1200 109.0000 90110948901 900 109.0000 109.2500 109.1250 90110948905 2000 109.0000 109.1200 109.1250 90110948905 3000 109.0000 109.1200 109.1250 90110948909 100 108.8750 109.2500 109.0000 90110948955 500 109.0000 109.1200 109.1250 90110948956 2000 109.0000 109.1200 109.1250 90110948957 1600 109.0000 109.1200 109.1250 90110948966 300 108.7500 109.1200 109.0000 90110948985 900 109.0000 109.1200 109.1250 90110948989 1000 109.0000 109.1200 109.1250 90110949022 3000 109.0000 109.3700 109.1250 90110949033 2000 109.0000 109.2500 109.1250 90110949033 2000 109.0000 109.2500 109.1250 90110949074 100 109.0000 109.2500 109.1250 90110949082 2100 108.8750 109.5000 109.1250 90110949082 500 108.8750 109.5000 109.1250 90110949089 5500 108.8750 109.5000 109.1250 90110949098 1200 109.1250 109.2500 109.1250 90110949104 300 109.1250 109.2500 109.1250 90110949114 500 109.1250 109.2500 109.1250 90110949129 100 109.1250 109.2500 109.1250 90110949148 100 109.1250 109.2500 109.2500 90110949186 1500 109.1250 109.2500 109.1250 90110949197 500 109.1250 109.2500 109.1250 90110949212 100 109.1250 109.2500 109.1250 90110949257 5000 109.1250 109.2500 109.1250 90110949261 3000 109.1250 109.2500 109.1250 90110949283 1100 108.7500 109.5000 109.1250 90110949296 100 108.7500 109.5000 109.1250 90110949403 300 108.7500 109.5000 109.1250 90110949474 600 108.7500 109.5000 109.0000 90110949512 12000 109.1250 109.3700 109.2500 90110949526 400 109.0000 109.3700 109.2500 90110949527 100 109.0000 109.3700 109.2500 90110949527 1000 109.0000 109.3700 109.2500 90110949567 15000 109.0000 109.2500 109.2500 90110949575 100 109.1250 109.3700 109.2500 90110949596 100 109.1250 109.3700 109.2500 90110949624 4000 109.1250 109.3700 109.2500 90110949647 500 109.1250 109.3700 109.2500 90110949696 600 109.1250 109.5000 109.2500 90110949698 2000 109.1250 109.5000 109.2500 90110949734 300 109.1250 109.2500 109.2500 90110949753 300 109.1250 109.2500 109.1250 90110949805 300 109.1250 109.2500 109.1250 90110949813 2000 109.1250 109.2500 109.2500 90110949818 10000 109.1250 109.2500 109.2500 90110949849 100 109.1250 109.2500 109.1250 90110949853 500 109.1250 109.2500 109.2500 90110949854 500 109.1250 109.2500 109.2500 90110949855 300 109.1250 109.2500 109.1250 90110949874 7000 109.1250 109.3700 109.2500 90110949881 500 109.1250 109.3700 109.2500 90110949894 500 109.1250 109.3700 109.2500 90110949896 2700 109.1250 109.3700 109.2500 90110949898 500 109.1250 109.3700 109.2500 90110949908 5000 109.1250 109.3700 109.2500 90110949945 1000 109.0000 109.6200 109.2500 90110949971 4000 109.0000 109.7500 109.3750 90110949973 11000 109.0000 109.7500 109.3750 90110949974 300 109.0000 109.7500 109.2500 90110949993 4000 109.2500 109.3700 109.3750 90110950011 1500 109.0000 109.7500 109.3750 90110950020 200 109.2500 109.5000 109.2500 90110950025 300 109.2500 109.5000 109.3750 90110950028 200 109.2500 109.5000 109.3750 90110950038 100 109.2500 109.5000 109.3750 90110950040 1200 109.2500 109.5000 109.3750 90110950040 100 109.2500 109.5000 109.3750 90110950043 1000 109.2500 109.5000 109.3750 90110950045 400 109.2500 109.5000 109.3750 90110950065 100 109.1250 109.3700 109.3750 90110950066 100 109.1250 109.3700 109.3750 90110950096 1000 109.2500 109.5000 109.3750 90110950097 1500 109.2500 109.5000 109.3750 90110950108 1000 109.2500 109.5000 109.3750 90110950117 1000 109.1250 109.5000 109.3750 90110950141 1100 109.1250 109.5000 109.3750 90110950147 100 109.1250 109.5000 109.2500 90110950157 1000 109.1250 109.5000 109.3750 90110950162 1000 109.1250 109.5000 109.3750 90110950210 1000 109.1250 109.5000 109.3750 90110950219 3000 109.1250 109.5000 109.3750 90110950244 10000 109.2500 109.5000 109.3750 90110950335 500 109.0000 109.6200 109.2500 90110950344 4800 109.0000 109.7500 109.3750 90110950369 1000 109.0000 109.7500 109.3750 90110950372 100 109.0000 109.7500 109.2500 90110950377 10000 109.0000 109.7500 109.5000 90110950381 10000 109.2500 109.6200 109.5000 90110950386 200 109.1250 109.5000 109.5000 90110950386 100 109.1250 109.5000 109.5000 90110950388 100 109.0000 109.8700 109.5000 90110950388 100 109.0000 109.8700 109.5000 90110950388 100 109.0000 109.8700 109.5000 90110950388 100 109.0000 109.8700 109.5000 90110950388 100 109.0000 109.8700 109.5000 90110950388 100 109.0000 109.8700 109.5000 90110950389 100 109.0000 109.8700 109.5000 90110950396 1000 109.0000 109.8700 109.5000 90110950397 5700 109.0000 109.8700 109.5000 90110950400 100 109.0000 109.8700 109.3750 90110950411 2000 109.2500 109.6200 109.5000 90110950411 3000 109.2500 109.6200 109.5000 90110950438 100 109.2500 109.8700 109.5000 90110950438 100 109.2500 109.8700 109.5000 90110950438 100 109.2500 109.8700 109.5000 90110950440 100 109.2500 109.8700 109.5000 90110950440 100 109.2500 109.8700 109.5000 90110950442 2000 109.2500 109.8700 109.5000 90110950442 100 109.2500 109.8700 109.5000 90110950442 500 109.2500 109.8700 109.5000 90110950443 1000 109.2500 109.8700 109.5000 90110950444 200 109.2500 109.8700 109.5000 90110950445 100 109.5000 109.6200 109.5000 90110950445 500 109.5000 109.6200 109.3750 90110950446 100 109.5000 109.6200 109.5000 90110950449 100 109.5000 109.6200 109.5000 90110950452 1000 109.5000 109.6200 109.5000 90110950453 200 109.5000 109.6200 109.5000 90110950455 500 109.5000 109.6200 109.5000 90110950459 100 109.5000 109.6200 109.5000 90110950496 3000 109.5000 109.6200 109.5000 90110950496 100 109.5000 109.6200 109.5000 90110950502 3000 109.5000 109.6200 109.5000 90110950599 100 109.5000 109.7500 109.5000 90110950657 3500 109.5000 109.7500 109.6250 90110950659 200 109.5000 109.7500 109.5000 90110950667 5000 109.3750 109.8700 109.6250 90110950685 400 109.2500 109.6200 109.6250 90110950685 200 109.2500 109.6200 109.5000 90110950704 3000 109.6250 110.0000 109.6250 90110950706 500 109.6250 110.0000 109.6250 90110950706 100 109.6250 110.0000 109.5000 90110950708 1500 109.6250 110.0000 109.6250 90110950715 200 109.5000 109.7500 109.6250 90110950729 3000 109.6250 109.7500 109.6250 90110950762 1000 109.6250 109.7500 109.6250 90110950765 400 109.6250 109.7500 109.7500 90110950775 100 109.5000 109.8700 109.5000 90110950777 200 109.5000 109.8700 109.2500 90110950792 100 109.5000 109.8700 109.6250 90110950797 5900 109.6250 110.0000 109.7500 90110950799 4000 109.6250 110.0000 109.7500 90110950805 2000 109.3750 109.8700 109.7500 90110950829 3000 109.7500 109.8700 109.7500 90110950832 8000 109.5000 110.1200 109.7500 90110950836 4600 109.6250 110.0000 109.8750 90110950841 2000 109.6250 110.0000 109.7500 90110950843 200 109.6250 110.0000 109.8750 90110950843 100 109.6250 110.0000 109.7500 90110950872 700 109.3750 110.0000 109.7500 90110950902 1000 109.5000 110.1200 109.8750 90110950902 300 109.5000 110.1200 109.7500 90110950909 1000 109.7500 109.8700 109.7500 90110950914 100 109.7500 109.8700 109.7500 90110950914 500 109.7500 109.8700 109.7500 90110950924 100 109.7500 109.8700 109.7500 90110950926 1000 109.7500 109.8700 109.7500 90110950945 4000 109.6250 109.8700 109.7500 90110950945 2000 109.6250 109.8700 109.7500 90110950960 200 108.7500 109.7500 109.7500 90110950978 500 109.6250 109.8700 109.6250 90110950979 100 109.6250 109.8700 109.7500 90110950979 5000 109.6250 109.8700 109.7500 90110950979 200 109.6250 109.8700 109.6250 90110950982 2500 109.0000 110.0000 109.7500 90110951058 100 109.5000 110.0000 109.6250 90110951080 1000 109.6250 110.0000 109.7500 90110951081 100 109.6250 110.0000 109.6250 90110951089 500 109.5000 109.8700 109.7500 90110951107 28200 109.6250 109.8700 109.8750 90110951111 500 109.7500 109.8700 109.7500 90110951138 100 109.7500 109.8700 109.7500 90110951140 1100 109.7500 109.8700 109.7500 90110951182 100 109.7500 109.8700 109.7500 90110951257 1000 109.6250 109.8700 109.7500 90110951262 1500 109.7500 109.8700 109.7500 90110951262 1000 109.7500 109.8700 109.7500 90110951263 700 109.7500 109.8700 109.7500 90110951266 200 109.7500 109.8700 109.7500 90110951267 5000 109.7500 109.8700 109.7500 90110951267 1400 109.7500 109.8700 109.7500 90110951280 500 109.5000 109.8700 109.8750 90110951320 100 109.6250 109.8700 109.7500 90110951325 5000 109.3750 110.1200 109.7500 90110951340 500 109.3750 109.8700 109.7500 90110951360 1500 109.3750 110.0000 109.7500 90110951382 100 109.3750 109.8700 109.6250 90110951402 200 109.3750 109.8700 109.7500 90110951416 10000 109.6250 109.8700 109.7500 90110951421 4000 109.3750 110.1200 109.7500 90110951421 1700 109.3750 110.1200 109.7500 90110951440 200 109.6250 109.8700 109.7500 90110951446 1700 109.6250 109.8700 109.7500 90110951446 1000 109.6250 109.8700 109.7500 90110951455 100 109.7500 109.8700 109.7500 90110951467 100 109.5000 110.1200 109.7500 90110951474 100 109.5000 110.1200 109.7500 90110951478 200 109.5000 110.1200 109.7500 90110951494 500 109.7500 109.8700 109.7500 90110951501 300 109.7500 109.8700 109.7500 90110951521 3000 109.7500 109.8700 109.7500 90110951529 700 109.7500 109.8700 109.7500 90110951548 100 109.7500 109.8700 109.7500 90110951557 200 109.7500 109.8700 109.7500 90110951601 6000 109.7500 109.8700 109.8750 90110951608 100 109.7500 109.8700 109.7500 90110951611 3400 109.7500 109.8700 109.8750 90110951625 200 109.7500 109.8700 109.7500 90110951627 100 109.6250 110.0000 109.7500 90110951678 100 108.8750 109.8700 109.7500 90110951694 7500 109.7500 109.8700 109.8750 90110951696 2000 109.7500 109.8700 109.8750 90110951698 100 109.7500 109.8700 109.8750 90110951698 100 109.7500 109.8700 109.8750 90110951700 1400 109.7500 109.8700 109.8750 90110951722 1000 109.7500 109.8700 109.7500 90110951765 100 109.7500 109.8700 109.7500 90110951781 1000 109.7500 109.8700 109.7500 90110951786 100 109.7500 109.8700 109.7500 90110951812 100 109.7500 109.8700 109.7500 90110951831 1200 109.5000 109.8700 109.7500 90110951839 300 109.5000 109.8700 109.7500 90110951842 1000 109.5000 109.8700 109.8750 90110951855 700 109.5000 109.8700 109.7500 90110951859 200 109.5000 109.8700 109.7500 90110951880 100 109.5000 109.8700 109.7500 90110951903 100 109.6250 109.8700 109.7500 90110951904 300 109.6250 109.8700 109.7500 90110951922 300 109.6250 109.8700 109.7500 90110951945 100 109.7500 109.8700 109.8750 90110952012 1000 109.6250 109.8700 109.8750 90110952017 1000 109.7500 109.8700 109.8750 90110952017 1000 109.7500 109.8700 109.8750 90110952036 100 109.7500 109.8700 109.8750 90110952051 1000 109.7500 110.0000 109.8750 90110952079 200 109.5000 110.2500 109.8750 90110952080 100 109.5000 110.2500 109.8750 90110952085 500 109.5000 110.2500 109.8750 90110952104 100 109.1250 110.1200 109.8750 90110952107 500 109.1250 110.1200 109.8750 90110952122 100 109.1250 110.1200 109.7500 90110952137 100 109.0000 109.8700 109.7500 90110952145 100 109.0000 109.8700 109.7500 90110952173 49000 109.7500 110.0000 109.8750 90110952173 1000 109.7500 110.0000 109.8750 90110952179 1000 109.7500 110.0000 109.8750 90110952195 2400 109.6250 110.0000 109.8750 90110952215 300 109.7500 110.0000 109.7500 90110952279 100 109.7500 110.0000 109.8750 90110952304 200 109.7500 110.0000 109.8750 90110952308 1800 109.7500 110.0000 109.8750 90110952369 2500 109.7500 110.0000 109.8750 90110952386 100 109.7500 110.0000 109.7500 90110952401 5000 109.7500 110.0000 109.8750 90110952410 100 109.7500 110.0000 109.7500 90110952415 300 109.7500 110.0000 109.8750 90110952438 100 109.7500 110.0000 109.7500 90110952447 100 109.7500 110.0000 109.7500 90110952452 5000 109.7500 110.0000 109.8750 90110952467 2500 109.7500 110.0000 109.8750 90110952479 200 109.7500 110.0000 109.8750 90110952479 100 109.7500 110.0000 109.7500 90110952514 500 109.8750 110.0000 109.8750 90110952519 400 109.6250 110.0000 109.8750 90110952522 100 109.6250 110.0000 109.7500 90110952525 500 109.6250 110.0000 109.8750 90110952535 100 109.6250 110.2500 109.8750 90110952549 300 109.8750 110.2500 109.8750 90110952552 500 109.8750 110.2500 109.8750 90110952553 200 109.8750 110.2500 109.8750 90110952557 400 109.8750 110.0000 110.0000 90110952563 100 109.8750 110.0000 109.8750 90110952576 1000 109.8750 110.0000 109.8750 90110952580 5900 109.8750 110.0000 110.0000 90110952583 300 109.8750 110.0000 109.8750 90110952611 10000 109.8750 110.0000 110.0000 90110952615 1000 109.8750 110.0000 109.8750 90110952615 7500 109.8750 110.0000 110.0000 90110952618 3000 109.8750 110.0000 110.0000 90110952618 3000 109.8750 110.0000 110.0000 90110952629 100 109.8750 110.0000 110.0000 90110952629 200 109.8750 110.0000 110.0000 90110952630 100 109.8750 110.0000 110.0000 90110952631 500 109.8750 110.0000 110.0000 90110952632 5000 109.8750 110.0000 110.0000 90110952633 100 109.8750 110.0000 110.0000 90110952635 1500 109.8750 110.0000 110.0000 90110952636 100 109.8750 110.0000 110.0000 90110952636 100 109.8750 110.0000 110.0000 90110952637 2600 109.8750 110.0000 110.0000 90110952638 1000 109.8750 110.0000 110.0000 90110952638 100 109.8750 110.0000 110.0000 90110952638 100 109.8750 110.0000 110.0000 90110952640 100 109.8750 110.0000 110.0000 90110952641 100 109.8750 110.0000 110.0000 90110952642 500 109.8750 110.0000 110.0000 90110952644 100 109.8750 110.0000 110.0000 90110952644 200 109.8750 110.0000 110.0000 90110952647 800 109.7500 110.1200 110.0000 90110952649 500 109.7500 110.1200 110.0000 90110952649 100 109.7500 110.1200 110.0000 90110952651 400 109.7500 110.1200 110.0000 90110952651 1900 109.7500 110.1200 110.0000 90110952653 100 109.7500 110.1200 110.0000 90110952655 500 109.7500 110.1200 110.0000 90110952657 10000 109.7500 110.1200 110.0000 90110952657 100 109.7500 110.1200 110.0000 90110952658 100 109.7500 110.1200 110.0000 90110952658 100 109.7500 110.1200 110.0000 90110952660 100 109.7500 110.1200 110.0000 90110952661 100 109.7500 110.1200 110.0000 90110952663 200 109.8750 110.0000 110.0000 90110952663 100 109.8750 110.0000 110.0000 90110952664 100 109.8750 110.0000 110.0000 90110952664 5000 109.8750 110.0000 110.0000 90110952664 300 109.8750 110.0000 110.0000 90110952666 100 109.8750 110.0000 110.0000 90110952667 100 109.8750 110.0000 110.0000 90110952667 100 109.8750 110.0000 110.0000 90110952668 200 109.8750 110.0000 110.0000 90110952678 200 109.8750 110.0000 109.8750 90110952688 1000 109.8750 110.0000 110.0000 90110952707 15200 109.7500 110.3700 110.0000 90110952718 100 110.0000 110.1200 110.0000 90110952720 100 110.0000 110.1200 110.0000 90110952720 100 110.0000 110.1200 110.0000 90110952721 200 110.0000 110.1200 110.0000 90110952721 100 110.0000 110.1200 110.0000 90110952721 100 110.0000 110.1200 110.0000 90110952721 100 110.0000 110.1200 110.0000 90110952721 500 110.0000 110.1200 110.0000 90110952723 100 110.0000 110.1200 110.0000 90110952723 300 110.0000 110.1200 110.0000 90110952723 100 110.0000 110.1200 110.0000 90110952723 100 110.0000 110.1200 110.0000 90110952724 100 110.0000 110.1200 110.0000 90110952724 400 110.0000 110.1200 110.0000 90110952725 200 110.0000 110.2500 110.0000 90110952725 100 110.0000 110.2500 110.0000 90110952725 200 110.0000 110.2500 110.0000 90110952727 100 110.0000 110.2500 110.0000 90110952732 1000 109.8750 110.2500 110.1250 90110952733 100 109.8750 110.2500 110.0000 90110952734 100 109.8750 110.2500 110.0000 90110952736 100 110.1250 110.2500 110.0000 90110952736 200 110.1250 110.2500 110.0000 90110952736 800 110.1250 110.2500 110.0000 90110952736 300 110.1250 110.2500 110.0000 90110952736 300 110.1250 110.2500 110.0000 90110952736 100 110.1250 110.2500 110.1250 90110952736 300 110.1250 110.2500 110.0000 90110952736 300 110.1250 110.2500 110.0000 90110952736 300 110.1250 110.2500 110.0000 90110952736 300 110.1250 110.2500 110.0000 90110952740 100 109.7500 110.5000 110.0000 90110952741 100 109.8750 110.5000 110.0000 90110952741 100 109.8750 110.5000 110.0000 90110952742 2100 110.1250 110.2500 110.2500 90110952743 2000 110.1250 110.2500 110.2500 90110952745 100 110.1250 110.2500 110.1250 90110952745 100 110.1250 110.2500 110.0000 90110952745 100 110.1250 110.2500 110.0000 90110952745 100 110.1250 110.2500 110.0000 90110952745 100 110.1250 110.2500 110.0000 90110952745 500 110.1250 110.2500 110.0000 90110952746 100 110.1250 110.2500 110.0000 90110952749 100 109.3750 110.3700 110.0000 90110952749 100 109.3750 110.3700 110.0000 90110952750 100 109.3750 110.3700 110.0000 90110952753 100 109.3750 110.3700 110.0000 90110952753 100 109.3750 110.3700 110.0000 90110952753 100 109.3750 110.3700 110.0000 90110952753 100 109.3750 110.3700 110.0000 90110952753 100 109.3750 110.3700 110.0000 90110952758 100 109.3750 110.3700 110.0000 90110952758 200 109.3750 110.3700 110.0000 90110952758 100 109.3750 110.3700 110.0000 90110952760 100 109.3750 110.3700 110.0000 90110952764 100 109.3750 110.3700 110.0000 90110952764 200 109.3750 110.3700 110.0000 90110952765 100 109.3750 110.3700 110.0000 90110952768 100 109.3750 110.3700 110.0000 90110952782 100 109.8750 110.5000 110.0000 90110952785 100 110.1250 110.2500 110.0000 90110952786 3000 110.1250 110.2500 110.2500 90110952787 100 110.1250 110.2500 110.0000 90110952787 2400 110.1250 110.2500 110.0000 90110952789 100 110.1250 110.2500 110.0000 90110952792 700 110.1250 110.2500 110.2500 90110952793 300 110.1250 110.2500 110.0000 90110952797 100 110.1250 110.2500 110.0000 90110952798 100 110.1250 110.2500 110.0000 90110952798 4500 110.1250 110.2500 109.1250 90110952801 100 110.1250 110.2500 110.0000 90110952802 100 110.1250 110.2500 110.0000 90110952803 100 110.1250 110.2500 110.0000 90110952804 100 110.0000 110.2500 110.0000 90110952804 100 110.0000 110.2500 110.0000 90110952805 100 110.0000 110.2500 110.1250 90110952807 500 109.8750 110.3700 110.0000 90110952807 100 109.8750 110.3700 110.0000 90110952807 200 109.8750 110.3700 110.0000 90110952809 100 109.8750 110.3700 110.0000 90110952810 5000 109.8750 110.3700 110.1250 90110952813 100 109.7500 110.5000 110.0000 90110952815 100 109.7500 110.5000 110.0000 90110952816 100 110.0000 110.1200 110.0000 90110952819 100 109.8750 110.2500 110.1250 90110952820 500 109.8750 110.2500 110.1250 90110952839 100 109.7500 110.3700 110.0000 90110952841 500 109.7500 110.3700 110.0000 90110952842 100 109.7500 110.3700 110.0000 90110952842 500 109.7500 110.3700 110.0000 90110952848 100 109.7500 110.3700 110.0000 90110952850 200 110.0000 110.1200 110.1250 90110952881 100 110.0000 110.1200 110.1250 90110952907 100 110.0000 110.1200 110.0000 90110952910 100 110.0000 110.1200 110.2500 90110952934 100 110.0000 110.1200 110.0000 90110952938 200 110.0000 110.2500 110.0000 90110952944 2500 109.7500 110.5000 110.1250 90110952964 100 109.7500 110.2500 110.0000 90110952968 1000 109.7500 110.2500 110.0000 90110952974 900 109.7500 110.2500 110.1250 90110952974 7900 109.7500 110.2500 110.1250 90110953020 1000 109.8750 110.5000 110.1250 90110953025 1500 109.8750 110.5000 110.1250 90110953025 7900 109.8750 110.5000 110.2500 90110953036 17100 109.8750 110.2500 110.2500 90110953050 10000 109.8750 110.2500 110.2500 90110953064 100 109.8750 110.2500 110.1250 90110953073 100 109.8750 110.2500 110.0000 90110953091 100 109.8750 110.2500 110.0000 90110953104 7500 110.1250 110.3700 110.2500 90110953105 27000 110.1250 110.3700 110.2500 90110953110 6500 109.8750 110.6200 110.2500 90110953111 100 109.8750 110.6200 110.0000 90110953116 100 109.8750 110.6200 110.2500 90110953127 100 109.8750 110.6200 110.1250 90110953131 100 109.8750 110.6200 110.2500 90110953132 200 109.8750 110.6200 110.2500 90110953132 100 109.8750 110.6200 110.2500 90110953138 3000 110.0000 110.2500 110.2500 90110953141 3000 110.1250 110.5000 110.2500 90110953141 2500 110.1250 110.5000 110.2500 90110953141 10000 110.1250 110.5000 110.2500 90110953147 200 110.0000 110.6200 110.0000 90110953158 500 110.0000 110.3700 110.2500 90110953163 100 110.0000 110.3700 110.0000 90110953180 4000 110.1250 110.2500 110.2500 90110953180 5000 110.1250 110.2500 110.2500 90110953182 200 110.0000 110.3700 110.0000 90110953182 200 110.0000 110.3700 110.0000 90110953194 100 110.0000 110.2500 110.1250 90110953194 100 110.0000 110.2500 110.1250 90110953206 100 110.0000 110.2500 110.0000 90110953213 100 110.1250 110.2500 110.1250 90110953214 500 110.1250 110.2500 110.1250 90110953214 100 110.1250 110.2500 110.1250 90110953227 100 110.1250 110.2500 110.0000 90110953230 200 110.1250 110.2500 110.2500 90110953250 100 109.8750 110.3700 110.1250 90110953292 100 110.1250 110.2500 110.1250 90110953389 100 109.2500 110.2500 110.1250 90110953408 100 109.8750 110.5000 110.1250 90110953416 5900 110.1250 110.2500 110.2500 90110953418 2400 110.1250 110.2500 110.1250 90110953418 600 110.1250 110.2500 110.1250 90110953429 200 110.1250 110.2500 110.1250 90110953461 1000 110.1250 110.2500 110.1250 90110953461 500 110.1250 110.2500 110.1250 90110953468 2500 110.1250 110.2500 110.1250 90110953468 5000 110.1250 110.2500 110.1250 90110953470 5000 110.1250 110.2500 110.1250 90110953470 400 110.1250 110.2500 110.1250 90110953474 1000 109.5000 110.2500 110.1250 90110953475 1100 109.5000 110.2500 110.1250 90110953505 300 110.0000 110.2500 110.1250 90110953508 100 110.0000 110.2500 110.1250 90110953532 300 109.5000 110.2500 110.1250 90110953554 300 110.1250 110.2500 110.1250 90110953561 500 110.1250 110.2500 110.1250 90110953566 200 110.1250 110.2500 110.1250 90110953570 200 110.1250 110.2500 110.1250 90110953581 100 110.1250 110.2500 110.1250 90110953583 1700 110.1250 110.2500 110.1250 90110953601 1000 110.1250 110.2500 110.1250 90110953601 100 110.1250 110.2500 110.1250 90110953602 1000 110.1250 110.2500 110.1250 90110953621 100 110.1250 110.2500 110.1250 90110953647 100 110.0000 110.2500 110.1250 90110953656 500 110.1250 110.2500 110.1250 90110953657 100 110.1250 110.2500 110.2500 90110953657 1200 110.1250 110.2500 110.1250 90110953657 2000 110.1250 110.2500 110.1250 90110953683 100 110.1250 110.2500 110.1250 90110953687 300 110.1250 110.2500 110.1250 90110953710 300 109.8750 110.2500 110.1250 90110953719 100 109.7500 110.2500 110.1250 90110953721 300 109.7500 110.2500 110.1250 90110953739 4700 109.7500 110.2500 110.1250 90110953763 100 109.0000 110.1200 110.0000 90110953804 100 109.7500 110.1200 110.0000 90110953838 100 109.7500 110.1200 110.0000 90110953841 100 109.7500 110.1200 110.0000 90110953861 100 110.0000 110.1200 110.0000 90110953937 100 109.7500 110.1200 110.0000 90110953951 2000 109.7500 110.2500 110.1250 90110953960 30000 109.7500 110.2500 110.1250 90110953982 6600 109.3750 110.3700 110.1250 90110953988 100 109.7500 110.2500 110.0000 90110954005 2400 110.0000 110.1200 110.1250 90110954012 100 109.7500 110.2500 110.0000 90110954052 400 109.7500 110.2500 110.0000 90110954064 200 110.0000 110.1200 110.0000 90110954084 200 109.7500 110.1200 110.0000 90110954129 500 110.0000 110.1200 110.0000 90110954133 200 110.0000 110.1200 110.0000 90110954135 1500 110.0000 110.1200 110.0000 90110954138 300 110.0000 110.1200 110.0000 90110954150 400 109.8750 110.2500 110.0000 90110954168 2300 109.8750 110.1200 110.0000 90110954170 1000 109.8750 110.1200 110.0000 90110954172 1000 109.8750 110.1200 110.0000 90110954175 2500 109.8750 110.1200 110.0000 90110954180 100 109.8750 110.1200 110.0000 90110954199 1000 109.0000 110.0000 109.8750 90110954211 2000 109.8750 110.0000 110.0000 90110954219 2700 109.8750 110.0000 110.0000 90110954222 500 109.8750 110.0000 110.0000 90110954239 800 109.8750 110.2500 110.0000 90110954241 1000 109.8750 110.2500 110.0000 90110954263 200 109.6250 110.3700 110.0000 90110954288 400 109.8750 110.1200 110.0000 90110954304 100 109.8750 110.1200 109.8750 90110954315 200 110.0000 110.1200 109.8750 90110954327 200 109.7500 110.3700 110.0000 90110954333 100 110.0000 110.1200 110.0000 90110954335 100 110.0000 110.1200 110.0000 90110954344 1000 110.0000 110.1200 110.0000 90110954350 500 110.0000 110.1200 110.0000 90110954368 3000 110.0000 110.1200 110.1250 90110954378 100 109.1250 110.1200 110.0000 90110954380 100 109.1250 110.1200 110.0000 90110954381 200 109.1250 110.1200 110.0000 90110954397 1500 110.0000 110.1200 110.0000 90110954401 500 110.0000 110.1200 110.0000 90110954403 200 110.0000 110.1200 110.0000 90110954406 100 110.0000 110.1200 110.0000 90110954407 500 110.0000 110.1200 110.0000 90110954475 100 109.7500 110.1200 110.0000 90110954502 500 109.7500 110.1200 110.1250 90110954554 100 109.7500 110.1200 110.0000 90110954570 100 109.7500 110.1200 110.0000 90110954611 100 109.7500 110.1200 110.0000 90110954657 300 109.6250 110.3700 110.0000 90110954660 5000 109.6250 110.3700 110.0000 90110954663 5400 109.6250 110.3700 110.0000 90110954664 7200 109.6250 110.3700 110.0000 90110954670 1600 109.6250 110.3700 110.0000 90110954672 100 109.6250 110.3700 110.0000 90110954695 1500 109.7500 110.0000 109.8750 90110954721 400 109.7500 110.2500 110.0000 90110954735 100 109.7500 110.2500 109.7500 90110954760 200 109.7500 110.2500 109.8750 90110954800 300 109.6250 109.8700 109.8750 90110954800 200 109.6250 109.8700 109.8750 90110954849 1000 109.6250 109.8700 109.8750 90110954874 2200 108.8750 109.8700 109.8750 90110954878 300 108.8750 109.8700 109.8750 90110954901 500 109.7500 110.1200 109.7500 90110954919 4000 108.8750 109.8700 109.8750 90110954935 100 109.5000 110.2500 110.0000 90110954955 100 109.5000 110.2500 109.7500 90110954990 10000 109.5000 110.2500 109.8750 90110954990 400 109.5000 110.2500 109.7500 90110955037 500 109.6250 110.0000 109.8750 90110955068 100 109.1250 110.1200 109.7500 90110955074 200 109.1250 110.1200 109.7500 90110955083 2200 109.3750 110.0000 109.7500 90110955099 100 109.7500 109.8700 109.7500 90110955104 500 109.7500 109.8700 109.8750 90110955110 2000 109.7500 109.8700 109.8750 90110955156 700 109.7500 110.0000 109.8750 90110955160 5000 109.8750 110.0000 109.8750 90110955211 1100 109.6250 110.0000 109.8750 90110955215 400 109.6250 110.0000 109.8750 90110955307 100 109.8750 110.0000 109.8750 90110955345 100 109.8750 110.0000 109.8750 90110955369 300 109.7500 110.0000 109.8750 90110955372 7200 109.7500 110.0000 109.8750 90110955406 100 109.7500 109.8700 109.7500 90110955420 100 109.5000 110.0000 109.7500 90110955440 100 109.5000 110.0000 109.8750 90110955453 2000 109.0000 110.0000 109.8750 90110955485 100 109.0000 110.0000 109.8750 90110955507 4000 109.0000 110.0000 109.8750 90110955525 2400 109.7500 110.0000 109.8750 90110955527 500 109.7500 110.0000 109.8750 90110955531 3100 109.7500 110.0000 109.8750 90110955551 500 109.8750 110.0000 109.8750 90110955568 100 109.6250 110.0000 109.8750 90110955587 1000 109.2500 110.2500 109.7500 90110955636 3200 109.6250 110.0000 110.0000 90110955641 500 109.6250 110.0000 110.0000 90110955642 6400 109.6250 110.0000 110.0000 90110955642 1500 109.6250 110.0000 110.0000 90110955674 500 109.8750 110.0000 110.0000 90110955678 5000 109.8750 110.1200 110.0000 90110955679 1200 109.8750 110.1200 110.0000 90110955679 700 109.8750 110.1200 110.0000 90110955684 1000 109.8750 110.1200 110.0000 90110955685 2500 109.8750 110.1200 110.0000 90110955685 100 109.8750 110.1200 110.0000 90110955688 300 109.6250 110.0000 110.0000 90110955699 3000 110.0000 110.1200 110.0000 90110955716 200 110.0000 110.1200 110.0000 90110955730 100 109.7500 110.3700 110.0000 90110955730 100 109.7500 110.3700 110.0000 90110955734 1000 109.7500 110.3700 110.0000 90110955746 2000 109.8750 110.2500 110.0000 90110955753 300 109.8750 110.2500 110.0000 90110955780 4400 109.7500 110.1200 110.1250 90110955785 5000 109.7500 110.1200 110.1250 90110955787 100 109.7500 110.1200 110.0000 90110955795 3000 109.7500 110.2500 110.1250 90110955802 100 109.7500 110.2500 110.0000 90110955821 8300 109.8750 110.2500 110.1250 90110955824 100 109.8750 110.2500 110.0000 90110955832 100 109.8750 110.2500 110.0000 90110955840 100 110.0000 110.1200 110.0000 90110955843 1000 110.0000 110.1200 110.1250 90110955846 200 110.0000 110.1200 110.0000 90110955847 700 110.0000 110.1200 110.1250 90110955852 1600 110.0000 110.1200 110.1250 90110955853 500 110.0000 110.1200 110.0000 90110955863 25000 110.0000 110.2500 110.1250 90110955872 1000 109.7500 110.5000 110.1250 90110955875 500 109.7500 110.5000 110.1250 90110955884 500 109.2500 110.2500 110.1250 90110955903 300 110.0000 110.2500 110.0000 90110955905 200 110.0000 110.2500 110.1250 90110955932 100 110.0000 110.2500 110.0000 90110955937 500 110.0000 110.2500 110.1250 90110955947 100 109.8750 110.5000 110.0000 90110955952 100 109.8750 110.5000 110.1250 90110955959 100 109.8750 110.2500 110.1250 90110955981 3500 110.1250 110.2500 110.2500 90110956009 100 110.1250 110.3700 110.1250 90110956011 1000 110.1250 110.3700 110.2500 90110956014 100 110.0000 110.5000 110.1250 90110956015 4500 110.0000 110.5000 110.2500 90110956016 4000 109.8750 110.6200 110.2500 90110956037 500 110.0000 110.3700 110.2500 90110956038 2000 110.0000 110.3700 110.2500 90110956039 3000 110.0000 110.3700 110.2500 90110956040 600 110.0000 110.3700 110.2500 90110956040 1000 110.0000 110.3700 110.2500 90110956040 3300 110.0000 110.3700 110.2500 90110956059 1800 110.0000 110.6200 110.2500 90110956066 300 110.2500 110.3700 110.2500 90110956067 300 110.2500 110.3700 110.2500 90110956071 100 110.2500 110.3700 110.2500 90110956071 100 110.2500 110.3700 110.2500 90110956102 3700 110.2500 110.3700 110.2500 90110956104 1000 110.2500 110.3700 110.2500 90110956110 100 110.2500 110.3700 110.2500 90110956113 100 110.2500 110.3700 110.2500 90110956116 100 110.2500 110.3700 110.2500 90110956138 300 110.2500 110.3700 110.2500 90110956141 100 110.1250 110.3700 110.2500 90110956141 1200 110.1250 110.3700 110.2500 90110956145 2000 109.8750 110.6200 110.2500 90110956146 3800 110.1250 110.3700 110.2500 90110956150 4000 110.1250 110.3700 110.2500 90110956178 200 110.1250 110.3700 110.2500 90110956218 100 109.8750 110.5000 110.1250 90110956239 200 110.1250 110.2500 110.2500 90110956239 100 110.1250 110.2500 110.1250 90110956242 100 110.1250 110.2500 110.1250 90110956272 100 110.0000 110.2500 110.1250 90110956289 4000 110.1250 110.2500 110.2500 90110956293 6000 110.1250 110.2500 110.2500 90110956303 5000 110.1250 110.2500 110.2500 90110956341 100 110.1250 110.2500 110.1250 90110956355 100 110.1250 110.2500 110.1250 90110956394 100 110.0000 110.2500 110.1250 90110956415 200 110.0000 110.2500 110.1250 90110956418 200 110.0000 110.2500 110.1250 90110956419 500 110.0000 110.2500 110.1250 90110956419 100 110.0000 110.2500 110.1250 90110956443 100 109.5000 110.5000 110.2500 90110956506 200 109.8750 110.2500 110.1250 90110956522 3000 110.1250 110.2500 110.1250 90110956542 100 110.0000 110.2500 110.1250 90110956548 100 110.0000 110.2500 110.1250 90110956566 100 110.0000 110.3700 110.1250 90110956568 1000 110.0000 110.3700 110.1250 90110956602 6000 110.0000 110.2500 110.1250 90110956602 5000 110.0000 110.2500 110.1250 90110956608 1000 109.7500 110.5000 110.1250 90110956661 200 109.8750 110.1200 110.1250 90110956663 5000 109.8750 110.1200 110.1250 90110956684 200 109.8750 110.1200 110.1250 90110956684 100 109.8750 110.1200 110.1250 90110956715 500 109.8750 110.1200 110.0000 90110956717 1000 109.8750 110.1200 110.1250 90110956720 2500 109.8750 110.1200 110.0000 90110956730 1000 109.7500 110.3700 110.0000 90110956789 1300 109.8750 110.3700 110.1250 90110956789 400 109.8750 110.3700 110.1250 90110956849 200 110.0000 110.1200 110.0000 90110956868 100 110.0000 110.1200 110.0000 90110956886 500 110.0000 110.1200 110.0000 90110956903 200 110.0000 110.1200 110.0000 90110956929 5000 109.7500 110.1200 110.1250 90110956933 2500 109.7500 110.1200 110.0000 90110956935 500 109.7500 110.1200 110.0000 90110956939 100 109.7500 110.1200 110.0000 90110956978 100 110.0000 110.1200 110.0000 90110956988 100 110.0000 110.1200 110.0000 90110957071 10000 109.6250 110.6200 110.1250 90110957071 7500 109.6250 110.6200 110.1250 90110957100 100 109.8750 110.2500 110.0000 90110957124 100 109.7500 110.5000 110.0000 90110957143 5500 110.0000 110.2500 110.1250 90110957143 4400 110.0000 110.2500 110.1250 90110957143 4700 110.0000 110.2500 110.1250 90110957147 300 110.0000 110.2500 110.0000 90110957147 1600 110.0000 110.2500 110.1250 90110957163 2100 109.7500 110.3700 110.1250 90110957180 500 109.7500 110.3700 110.1250 90110957198 100 110.0000 110.1200 110.1250 90110957233 200 110.0000 110.1200 110.0000 90110957261 100 110.0000 110.1200 110.0000 90110957278 2000 109.1250 110.1200 110.0000 90110957280 300 109.1250 110.1200 110.0000 90110957299 600 110.0000 110.1200 110.0000 90110957315 500 110.0000 110.1200 110.0000 90110957361 200 110.0000 110.1200 110.0000 90110957361 200 110.0000 110.1200 110.0000 90110957361 1000 110.0000 110.1200 110.1250 90110957366 1000 110.0000 110.1200 110.1250 90110957367 1000 110.0000 110.1200 110.1250 90110957372 100 109.8750 110.3700 110.0000 90110957409 100 110.0000 110.2500 110.1250 90110957409 7700 110.0000 110.2500 110.1250 90110957410 6000 110.0000 110.2500 110.1250 90110957412 10200 110.0000 110.2500 110.1250 90110957414 300 110.0000 110.2500 110.1250 90110957417 2400 110.0000 110.2500 110.0000 90110957417 500 110.0000 110.2500 110.1250 90110957435 100 109.7500 110.2500 110.0000 90110957441 100 109.1250 110.1200 110.0000 90110957452 500 110.0000 110.3700 110.1250 90110957462 1500 109.3750 110.3700 110.1250 90110957506 100 109.8750 110.2500 110.0000 90110957515 1000 110.1250 110.2500 110.1250 90110957519 4000 109.8750 110.5000 110.1250 90110957519 1000 109.8750 110.5000 110.1250 90110957522 900 109.8750 110.5000 110.1250 90110957522 1000 109.8750 110.5000 110.1250 90110957532 1600 109.8750 110.5000 110.1250 90110957558 200 109.2500 110.2500 110.1250 90110957572 700 110.1250 110.2500 110.1250 90110957572 4000 110.1250 110.2500 110.1250 90110957572 4000 110.1250 110.2500 110.1250 90110957573 100 110.1250 110.2500 110.1250 90110957592 2000 110.1250 110.2500 110.1250 90110957597 3800 110.1250 110.2500 110.2500 90110957600 100 110.1250 110.2500 110.1250 90110957604 100 110.1250 110.2500 110.1250 90110957641 500 110.1250 110.2500 110.2500 90110957674 100 109.7500 110.2500 110.2500 90110957676 500 109.7500 110.2500 110.2500 90110957763 1100 110.1250 110.2500 110.1250 90110957768 54300 109.8750 110.5000 110.2500 90110957909 200 110.1250 110.3700 110.1250 90110958052 200 110.1250 110.2500 110.2500 90110958054 100 110.1250 110.2500 110.2500 90110958074 100 110.1250 110.2500 110.1250 90110958571 400 110.1250 110.2500 110.2500 90110959084 500 110.1250 110.2500 110.2500 90110959428 500 110.1250 110.2500 110.2500 90111234548 151800 110.1250 110.2500 110.8750 90111234552 400 110.1250 110.2500 110.8750 90111234554 200 110.1250 110.2500 110.8750 90111234554 600 110.1250 110.2500 110.8750 90111234556 100 110.1250 110.2500 110.8750 90111234557 200 110.1250 110.2500 110.8750 90111234557 100 110.1250 110.2500 110.8750 90111234557 200 110.1250 110.2500 110.8750 90111234558 100 110.1250 110.2500 110.8750 90111234560 100 110.1250 110.2500 110.8750 90111234562 200 110.1250 110.2500 110.8750 90111234562 200 110.1250 110.2500 110.8750 90111234562 100 110.1250 110.2500 110.8750 90111234563 100 110.1250 110.2500 110.8750 90111234563 100 110.1250 110.2500 110.8750 90111234563 600 110.1250 110.2500 110.8750 90111234576 100 110.5000 111.1200 110.8750 90111234576 100 110.5000 111.1200 110.8750 90111234577 100 110.5000 111.1200 110.8750 90111234578 100 110.5000 111.1200 110.8750 90111234578 100 110.5000 111.1200 110.8750 90111234579 100 110.5000 111.1200 110.8750 90111234579 100 110.5000 111.1200 110.8750 90111234583 200 110.5000 111.1200 110.8750 90111234583 100 110.5000 111.1200 110.8750 90111234583 100 110.5000 111.1200 110.8750 90111234586 100 110.5000 111.1200 110.8750 90111234588 100 110.5000 111.1200 110.8750 90111234590 200 110.5000 111.1200 110.8750 90111234590 100 110.5000 111.1200 110.8750 90111234591 100 110.5000 111.1200 110.8750 90111234591 400 110.5000 111.1200 110.8750 90111234592 100 110.5000 111.1200 110.8750 90111234593 100 110.5000 111.1200 110.8750 90111234596 100 110.5000 111.1200 110.8750 90111234596 200 110.5000 111.1200 110.8750 90111234597 100 110.5000 111.1200 110.8750 90111234597 100 110.5000 111.1200 110.8750 90111234597 100 110.5000 111.1200 110.8750 90111234598 500 110.5000 111.1200 110.8750 90111234598 200 110.5000 111.1200 110.8750 90111234598 100 110.5000 111.1200 110.8750 90111234599 100 110.5000 111.1200 110.8750 90111234600 200 110.5000 111.1200 110.8750 90111234605 100 110.7500 110.8700 110.7500 90111234606 100 110.7500 110.8700 110.8750 90111234606 100 110.7500 110.8700 110.8750 90111234606 100 110.7500 110.8700 110.8750 90111234609 500 110.6250 111.1200 110.8750 90111234609 200 110.6250 111.1200 110.8750 90111234610 800 110.6250 111.1200 110.8750 90111234614 200 110.6250 111.1200 110.8750 90111234629 300 110.7500 110.8700 110.7500 90111234636 300 110.7500 111.0000 110.7500 90111234640 200 110.7500 111.0000 110.8750 90111234643 300 110.5000 111.2500 110.7500 90111234644 17000 110.5000 111.2500 110.8750 90111234657 1000 110.5000 111.0000 110.8750 90111234676 10000 110.6250 111.2500 111.0000 90111234676 10000 110.6250 111.2500 111.0000 90111234679 200 110.6250 111.2500 110.8750 90111234680 100 110.6250 111.2500 110.8750 90111234684 100 110.6250 111.2500 111.0000 90111234686 100 110.6250 111.2500 111.0000 90111234687 200 110.8750 111.0000 111.0000 90111234688 100 110.8750 111.0000 111.0000 90111234690 500 110.8750 111.0000 111.0000 90111234690 200 110.8750 111.0000 111.0000 90111234692 2000 110.8750 111.0000 111.0000 90111234696 100 110.8750 111.0000 111.0000 90111234698 100 110.8750 111.0000 110.8750 90111234699 10000 110.8750 111.0000 111.0000 90111234708 200 110.8750 111.0000 111.0000 90111234725 3500 110.8750 111.0000 111.0000 90111234727 100 110.8750 111.0000 110.8750 90111234728 900 110.8750 111.0000 111.0000 90111234742 100 110.8750 111.0000 111.0000 90111234749 5000 110.8750 111.0000 111.0000 90111234749 100 110.8750 111.0000 111.0000 90111234752 200 110.8750 111.0000 111.0000 90111234758 2500 110.7500 111.2500 111.0000 90111234761 100 110.6250 111.3700 111.0000 90111234765 1000 110.8750 111.1200 111.0000 90111234770 15000 110.8750 111.1200 111.0000 90111234776 4000 110.6250 111.0000 111.0000 90111234779 200 111.0000 111.1200 110.8750 90111234786 30000 110.7500 111.3700 111.0000 90111234792 100 110.7500 111.3700 111.0000 90111234794 100 110.7500 111.3700 111.0000 90111234794 100 110.7500 111.3700 111.0000 90111234796 100 110.7500 111.1200 111.0000 90111234809 5000 110.7500 111.1200 111.0000 90111234842 300 110.7500 111.0000 110.8750 90111234842 3700 110.7500 111.0000 111.0000 90111234846 200 111.0000 111.1200 111.0000 90111234854 500 110.8750 111.2500 110.8750 90111234856 100 110.8750 111.2500 110.8750 90111234858 200 110.8750 111.2500 111.0000 90111234872 7500 110.8750 111.3700 111.1250 90111234876 200 110.7500 111.3700 111.0000 90111234876 100 110.7500 111.3700 111.0000 90111234881 4700 110.7500 111.3700 111.1250 90111234886 4100 110.7500 111.3700 111.1250 90111234896 2200 111.0000 111.2500 111.1250 90111234918 500 111.0000 111.2500 111.0000 90111234920 100 111.0000 111.2500 111.0000 90111234922 100 111.0000 111.2500 111.0000 90111234925 200 111.0000 111.2500 111.0000 90111234926 300 111.0000 111.2500 111.1250 90111234929 100 111.0000 111.2500 111.1250 90111234942 500 110.0000 111.375 111.0000 90111234963 10000 110.7500 111.5000 111.1250 90111234990 100 111.0000 111.1200 111.0000 90111234997 100 111.0000 111.1200 111.0000 90111235039 1000 111.0000 111.2500 111.0000 90111235043 10000 111.0000 111.2500 111.1250 90111235045 10000 110.8750 111.3700 111.1250 90111235049 100 110.8750 111.3700 111.1250 90111235067 500 110.7500 111.1200 111.1250 90111235071 500 110.7500 111.1200 111.1250 90111235073 100 110.7500 111.1200 111.0000 90111235079 200 110.7500 111.1200 111.0000 90111235121 10000 111.0000 111.2500 111.1250 90111235123 8000 111.0000 111.2500 111.1250 90111235123 2400 111.0000 111.2500 111.1250 90111235124 1000 111.0000 111.2500 111.0000 90111235126 1000 111.0000 111.2500 111.1250 90111235142 2000 111.0000 111.2500 111.1250 90111235142 600 111.0000 111.2500 111.1250 90111235151 100 111.0000 111.3700 111.0000 90111235152 3000 111.2500 111.3700 111.2500 90111235155 500 111.2500 111.3700 111.2500 90111235159 10500 111.1250 111.5000 111.2500 90111235159 3500 111.1250 111.5000 111.2500 90111235184 500 110.5000 111.5000 111.0000 90111235185 100 110.5000 111.5000 111.0000 90111235191 100 111.0000 111.3700 111.2500 90111235207 200 111.1250 111.5000 111.0000 90111235212 2000 111.1250 111.5000 111.2500 90111235214 100 111.1250 111.5000 111.2500 90111235216 500 111.1250 111.5000 111.2500 90111235225 200 111.0000 111.5000 111.2500 90111235234 3000 111.0000 111.3700 111.2500 90111235234 4800 111.0000 111.3700 111.2500 90111235240 700 111.2500 111.3700 111.2500 90111235244 7000 111.2500 111.3700 111.2500 90111235256 300 111.2500 111.3700 111.2500 90111235267 100 111.2500 111.3700 111.3750 90111235308 2000 111.0000 111.3700 111.2500 90111235308 2000 111.0000 111.3700 111.2500 90111235308 2500 111.0000 111.3700 111.2500 90111235332 4000 111.0000 111.3700 111.2500 90111235336 500 111.0000 111.3700 111.2500 90111235357 500 111.2500 111.3700 111.2500 90111235363 600 111.0000 111.3700 111.2500 90111235368 700 111.0000 111.3700 111.2500 90111235407 500 111.0000 111.3700 111.2500 90111235407 200 111.0000 111.3700 111.2500 90111235412 3000 111.0000 111.3700 111.2500 90111235412 1000 111.0000 111.3700 111.2500 90111235417 2000 111.0000 111.3700 111.2500 90111235417 1000 111.0000 111.3700 111.2500 90111235438 1000 111.0000 111.3700 111.2500 90111235438 5000 111.0000 111.3700 111.2500 90111235450 7800 111.0000 111.3700 111.2500 90111235453 200 111.0000 111.3700 111.2500 90111235462 400 111.0000 111.3700 111.2500 90111235466 100 111.1250 111.5000 111.2500 90111235468 6500 111.0000 111.3700 111.2500 90111235471 5000 111.0000 111.3700 111.2500 90111235484 200 111.0000 111.3700 111.1250 90111235500 5000 111.1250 111.5000 111.1250 90111235501 300 111.1250 111.5000 111.2500 90111235517 100 110.7500 111.3700 111.1250 90111235552 25000 111.0000 111.5000 111.2500 90111235573 500 110.8750 111.2500 111.1250 90111235588 100 110.2500 111.2500 111.1250 90111235599 5000 111.0000 111.2500 111.2500 90111235600 500 111.0000 111.2500 111.2500 90111235600 2500 111.0000 111.2500 111.2500 90111235606 50000 111.0000 111.2500 111.2500 90111235608 400 111.0000 111.2500 111.1250 90111235628 500 111.0000 111.3700 111.2500 90111235629 300 111.0000 111.3700 111.2500 90111235671 100 110.8750 111.5000 111.1250 90111235684 1000 110.8750 111.5000 111.1250 90111235690 100 110.8750 111.5000 111.1250 90111235710 100 110.8750 111.2500 111.1250 90111235728 2500 110.8750 111.2500 111.1250 90111235730 1500 110.8750 111.2500 111.1250 90111235730 1000 110.8750 111.2500 111.1250 90111235731 2000 110.8750 111.2500 111.1250 90111235755 100 111.0000 111.2500 111.2500 90111235782 100 111.0000 111.2500 111.2500 90111235787 200 111.0000 111.2500 111.2500 90111235838 40000 111.0000 111.5000 111.2500 90111235841 300 111.1250 111.2500 111.1250 90111235854 100 111.0000 111.3700 111.1250 90111235868 200 110.7500 111.3700 111.2500 90111235915 5000 111.1250 111.2500 111.2500 90111235917 5000 111.1250 111.2500 111.2500 90111235951 1000 111.1250 111.2500 111.1250 90111235963 100 111.1250 111.2500 111.1250 90111235974 1000 111.1250 111.2500 111.2500 90111236017 400 111.1250 111.2500 111.2500 90111236025 35700 111.1250 111.2500 111.2500 90111236047 100 111.1250 111.2500 111.2500 90111236050 100 111.1250 111.2500 111.1250 90111236052 300 111.1250 111.2500 111.1250 90111236066 200 111.1250 111.2500 111.1250 90111236074 7000 111.0000 111.5000 111.2500 90111236074 1800 111.0000 111.5000 111.2500 90111236085 100 110.8750 111.3700 111.1250 90111236098 500 111.1250 111.5000 111.2500 90111236125 400 111.0000 111.5000 111.2500 90111236127 100 111.0000 111.5000 111.1250 90111236135 800 111.1250 111.3700 111.2500 90111236154 600 111.1250 111.5000 111.3750 90111236175 1000 110.3750 111.3700 111.3750 90111236203 100 111.1250 111.3700 111.1250 90111236207 200 111.1250 111.3700 111.3750 90111236207 100 111.1250 111.3700 111.3750 90111236219 200 111.1250 111.3700 111.2500 90111236221 1000 111.1250 111.3700 111.3750 90111236238 1000 111.2500 111.3700 111.3750 90111236255 6000 111.2500 111.3700 111.2500 90111236260 100 111.2500 111.3700 111.3750 90111236277 300 111.2500 111.3700 111.3750 90111236282 2000 111.2500 111.3700 111.2500 90111236287 100 111.0000 111.3700 111.2500 90111236289 1100 111.0000 111.3700 111.2500 90111236335 100 111.2500 111.3700 111.2500 90111236346 500 111.2500 111.3700 111.3750 90111236350 400 111.2500 111.3700 111.3750 90111236372 1000 111.2500 111.3700 111.3750 90111236381 100 111.2500 111.3700 111.2500 90111236395 200 111.1250 111.5000 111.2500 90111236404 9000 110.8750 111.8700 111.3750 90111236407 4000 111.2500 111.3700 111.3750 90111236411 3000 111.2500 111.3700 111.3750 90111236439 1200 111.2500 112.2500 111.2500 90111236455 1000 111.2500 112.2500 111.3750 90111236481 1500 111.2500 112.2500 111.2500 90111236481 100 111.2500 112.2500 111.2500 90111236482 100 111.2500 112.2500 111.2500 90111236485 10000 111.2500 112.2500 111.3750 90111236494 2000 111.0000 112.0000 111.3750 90111236512 2500 111.1250 111.5000 111.3750 90111236530 100 111.0000 111.3700 111.3750 90111236545 400 111.1250 111.5000 111.2500 90111236571 2000 111.2500 111.6200 111.3750 90111236581 100 111.0000 111.3700 111.2500 90111236586 100 111.2500 111.3700 111.3750 90111236603 400 111.2500 111.3700 111.2500 90111236613 6000 111.2500 111.3700 111.3750 90111236631 10000 111.2500 111.3700 111.3750 90111236670 100 111.2500 111.3700 111.2500 90111236698 1000 111.2500 111.3700 111.3750 90111236730 2700 111.2500 111.3700 111.2500 90111236754 500 111.2500 111.3700 111.3750 90111236761 4000 111.2500 111.3700 111.3750 90111236795 500 111.0000 111.7500 111.2500 90111236796 1000 111.0000 111.7500 111.3750 90111236806 5900 111.0000 111.7500 111.3750 90111236819 1000 111.1250 111.3700 111.3750 90111236826 1900 111.2500 111.5000 111.3750 90111236829 100 111.2500 111.5000 111.2500 90111236849 200 111.0000 111.3700 111.3750 90111236877 5000 111.0000 111.3700 111.3750 90111236969 400 110.7500 111.7500 111.2500 90111237029 100 110.7500 111.7500 111.2500 90111237034 100 110.7500 111.7500 111.2500 90111237040 4500 110.8750 111.6200 111.2500 90111237041 7500 110.8750 111.6200 111.2500 90111237045 300 110.8750 111.6200 111.2500 90111237107 100 111.0000 111.6200 111.2500 90111237112 100 111.0000 111.6200 111.3750 90111237130 100 111.1250 111.3700 111.2500 90111237135 300 110.8750 111.6200 111.2500 90111237167 500 110.2500 111.2500 111.2500 90111237168 1000 110.2500 111.2500 111.3750 90111237169 700 110.2500 111.2500 111.2500 90111237188 500 111.1250 111.3700 111.2500 90111237189 11500 111.1250 111.3700 111.3750 90111237189 3000 111.1250 111.3700 111.3750 90111237205 100 110.5000 111.5000 111.1250 90111237213 13500 111.3750 111.6200 111.5000 90111237217 1000 111.2500 111.7500 111.3750 90111237217 100 111.2500 111.7500 111.3750 90111237220 13000 111.2500 111.7500 111.5000 90111237224 100 111.2500 111.7500 111.5000 90111237224 200 111.2500 111.7500 111.2500 90111237225 100 111.1250 111.5000 111.5000 90111237225 1000 111.1250 111.5000 111.5000 90111237253 200 111.2500 111.5000 111.3750 90111237267 1000 110.7500 111.7500 111.5000 90111237269 200 110.7500 111.7500 111.5000 90111237272 100 110.7500 111.7500 111.5000 90111237273 400 110.7500 111.7500 111.5000 90111237273 100 110.7500 111.7500 111.1250 90111237283 100 111.3750 111.5000 111.3750 90111237291 100 111.3750 111.5000 111.3750 90111237320 1000 111.3750 111.6200 111.5000 90111237322 100 111.2500 111.7500 111.5000 90111237326 2000 111.1250 111.8700 111.5000 90111237345 100 111.1250 111.6200 111.5000 90111237359 2500 111.3750 111.6200 111.5000 90111237362 5000 111.1250 111.8700 111.5000 90111237382 1000 111.3750 111.7500 111.5000 90111237382 1500 111.3750 111.7500 111.5000 90111237388 500 111.3750 111.6200 111.5000 90111237391 100 111.3750 111.6200 111.5000 90111237413 1300 111.3750 112.0000 111.6250 90111237438 2000 111.3750 112.1200 111.7500 90111237438 2000 111.3750 112.1200 111.7500 90111237445 100 111.3750 112.1200 111.6250 90111237447 500 111.3750 112.1200 111.6250 90111237461 100 111.3750 112.1200 111.5000 90111237472 3000 111.5000 111.8700 111.7500 90111237472 200 111.5000 111.8700 111.7500 90111237492 100 111.5000 111.8700 111.7500 90111237492 400 111.5000 111.8700 111.6250 90111237510 100 111.6250 111.7500 111.6250 90111237513 100 111.6250 111.7500 111.7500 90111237519 300 111.6250 111.7500 111.6250 90111237548 3000 111.6250 111.7500 111.6250 90111237583 200 111.6250 111.7500 111.6250 90111237583 500 111.6250 111.7500 111.7500 90111237583 1000 111.6250 111.7500 111.6250 90111237648 500 111.6250 111.7500 111.7500 90111237649 800 111.6250 111.7500 111.6250 90111237649 200 111.6250 111.7500 111.6250 90111237693 1200 111.6250 111.7500 111.7500 90111237696 1200 111.6250 111.7500 111.7500 90111237755 100 111.5000 112.5000 111.6250 90111237765 5000 111.5000 112.5000 111.7500 90111237772 25000 111.6250 111.8700 111.7500 90111237775 1000 111.5000 112.0000 111.7500 90111237775 6800 111.5000 112.0000 111.7500 90111237781 100 111.3750 111.8700 111.5000 90111237790 3600 111.6250 111.8700 111.7500 90111237792 1000 111.6250 111.8700 111.7500 90111237853 3000 111.6250 111.8700 111.7500 90111237855 300 111.6250 111.8700 111.7500 90111237870 200 111.7500 112.5000 111.6250 90111237916 400 111.5000 111.8700 111.7500 90111237921 400 111.6250 111.8700 111.7500 90111237921 2000 111.6250 111.8700 111.7500 90111237921 1000 111.6250 111.8700 111.7500 90111237928 4400 111.6250 111.8700 111.7500 90111237942 7000 111.6250 111.8700 111.7500 90111237951 2000 111.6250 111.8700 111.7500 90111237967 100 111.6250 111.8700 111.6250 90111237993 100 111.6250 111.8700 111.7500 90111238044 500 111.5000 111.8700 111.7500 90111238046 100 111.5000 111.8700 111.7500 90111238061 200 111.5000 111.8700 111.7500 90111238083 3000 111.7500 111.8700 111.8750 90111238083 10000 111.7500 111.8700 111.7500 90111238085 300 111.7500 112.0000 111.7500 90111238087 100 111.5000 111.8700 111.7500 90111238089 10000 111.5000 112.2500 111.8750 90111238097 300 111.5000 112.2500 111.7500 90111238105 1000 111.7500 112.0000 111.8750 90111238110 5500 111.5000 112.2500 112.0000 90111238113 100 111.5000 112.2500 111.8750 90111238114 15000 111.5000 112.2500 112.0000 90111238114 15000 111.5000 112.2500 112.0000 90111238119 100 111.5000 112.2500 112.0000 90111238121 100 111.5000 112.2500 112.0000 90111238121 200 111.5000 112.2500 112.0000 90111238122 100 111.5000 112.2500 112.0000 90111238122 100 111.5000 112.2500 112.0000 90111238124 100 111.5000 112.2500 112.0000 90111238125 200 111.5000 112.2500 112.0000 90111238125 1000 111.5000 112.2500 111.8750 90111238135 5000 111.5000 112.2500 112.0000 90111238139 5000 111.5000 112.2500 112.0000 90111238163 100 111.0000 112.0000 112.0000 90111238163 5000 111.0000 112.0000 112.0000 90111238166 1000 111.0000 112.0000 111.8750 90111238169 5000 111.0000 112.0000 112.0000 90111238173 200 111.0000 112.0000 112.0000 90111238175 1000 111.6250 112.2500 111.8750 90111238175 100 111.6250 112.2500 112.0000 90111238177 100 111.8750 112.1200 112.0000 90111238181 100 111.7500 112.1200 112.0000 90111238182 3000 111.7500 112.1200 112.0000 90111238182 500 111.7500 112.1200 112.0000 90111238183 100 111.6250 112.3700 112.0000 90111238184 1500 111.6250 112.3700 112.0000 90111238185 100 111.6250 112.3700 112.0000 90111238186 100 111.6250 112.3700 112.0000 90111238188 100 111.6250 112.3700 112.0000 90111238191 200 111.6250 112.3700 112.0000 90111238199 100 111.0000 112.0000 111.8750 90111238201 100 111.0000 112.0000 111.8750 90111238201 300 111.0000 112.0000 112.0000 90111238208 1000 111.7500 112.3700 112.0000 90111238213 100 111.6250 112.5000 112.0000 90111238213 2000 111.6250 112.5000 112.0000 90111238213 3000 111.6250 112.5000 112.1250 90111238215 100 112.0000 112.2500 112.0000 90111238215 100 112.0000 112.2500 112.0000 90111238215 100 112.0000 112.2500 112.0000 90111238217 300 112.0000 112.2500 112.0000 90111238217 100 112.0000 112.2500 112.0000 90111238217 400 112.0000 112.2500 112.0000 90111238217 300 112.0000 112.2500 111.8750 90111238217 100 112.0000 112.2500 112.0000 90111238217 200 112.0000 112.2500 112.0000 90111238220 100 111.8750 112.3700 112.0000 90111238222 500 111.7500 112.5000 112.1250 90111238222 500 111.7500 112.5000 112.0000 90111238223 100 111.7500 112.5000 112.0000 90111238226 200 111.7500 112.5000 112.0000 90111238227 300 111.7500 112.5000 112.0000 90111238228 100 111.7500 112.5000 112.0000 90111238230 100 111.2500 112.2500 112.0000 90111238235 100 111.7500 112.2500 112.0000 90111238243 3000 111.8750 112.2500 112.1250 90111238267 800 111.8750 112.6200 112.2500 90111238268 2000 111.8750 112.6200 112.2500 90111238268 3000 111.8750 112.6200 112.2500 90111238270 100 111.8750 112.6200 112.0000 90111238273 1000 111.8750 112.6200 112.1250 90111238273 21000 111.8750 112.6200 112.2500 90111238274 1000 111.8750 112.6200 112.2500 90111238277 1500 111.8750 112.6200 112.2500 90111238277 5000 111.8750 112.6200 112.2500 90111238288 5000 111.8750 112.6200 112.2500 90111238288 4500 111.8750 112.6200 112.2500 90111238290 5000 111.8750 112.6200 112.2500 90111238296 200 112.0000 112.3700 112.2500 90111238298 500 112.0000 112.3700 112.2500 90111238308 200 112.1250 112.5000 112.2500 90111238311 5000 111.8750 112.6200 112.2500 90111238312 1000 112.1250 112.5000 112.3750 90111238313 1000 112.1250 112.5000 112.1250 90111238315 1500 111.8750 112.7500 112.3750 90111238331 300 111.8750 112.3700 112.1250 90111238339 5000 112.2500 112.5000 112.3750 90111238342 2000 112.2500 112.5000 112.5000 90111238342 2000 112.2500 112.5000 112.5000 90111238344 100 112.2500 112.5000 112.3750 90111238345 100 112.2500 112.5000 112.5000 90111238347 100 112.2500 112.5000 112.5000 90111238349 500 112.2500 112.5000 112.5000 90111238362 2000 111.8750 112.7500 112.5000 90111238362 5000 111.8750 112.7500 112.5000 90111238364 2000 111.8750 112.7500 112.3750 90111238367 2500 111.8750 112.7500 112.5000 90111238367 5000 111.8750 112.7500 112.5000 90111238367 100 111.8750 112.7500 112.0000 90111238379 1000 111.8750 112.7500 111.8750 90111238383 7000 112.2500 112.7500 112.5000 90111238383 6200 112.2500 112.7500 112.5000 90111238395 100 112.3750 112.6200 112.5000 90111238397 100 112.3750 112.6200 112.2500 90111238397 100 112.3750 112.6200 112.3750 90111238409 100 112.3750 112.6200 112.3750 90111238411 1000 112.3750 112.6200 112.1250 90111238419 500 112.5000 112.7500 112.5000 90111238420 1000 112.5000 112.7500 112.5000 90111238423 100 112.3750 112.7500 112.3750 90111238433 100 112.3750 112.7500 112.5000 90111238433 3900 112.3750 112.7500 112.5000 90111238433 1100 112.3750 112.7500 112.5000 90111238436 1000 112.3750 112.7500 112.5000 90111238439 100 112.5000 112.7500 112.6250 90111238440 1000 112.5000 112.7500 112.5000 90111238440 1000 112.5000 112.7500 112.6250 90111238461 400 112.5000 112.7500 112.6250 90111238467 2700 112.3750 112.7500 112.6250 90111238468 200 112.2500 112.8700 112.3750 90111238472 2000 112.1250 113.0000 112.6250 90111238473 1000 112.6250 112.7500 112.6250 90111238473 2000 112.6250 112.7500 112.6250 90111238477 200 112.6250 112.7500 112.5000 90111238484 2000 112.5000 112.7500 112.6250 90111238487 500 112.5000 112.7500 112.6250 90111238488 3000 112.3750 112.8700 112.6250 90111238491 1500 112.2500 113.0000 112.6250 90111238507 100 112.3750 113.0000 112.6250 90111238509 100 112.3750 112.8700 112.7500 90111238510 100 112.3750 112.8700 112.6250 90111238512 100 112.3750 112.8700 112.6250 90111238519 5000 112.5000 113.0000 112.7500 90111238521 5000 112.2500 113.0000 112.7500 90111238528 500 112.6250 113.0000 112.7500 90111238538 1000 112.6250 113.0000 112.7500 90111238543 500 112.0000 113.0000 112.6250 90111238551 100 112.0000 113.0000 112.6250 90111238566 1000 112.6250 113.1200 112.7500 90111238567 1000 112.6250 113.0000 112.8750 90111238567 500 112.6250 113.0000 112.8750 90111238567 2600 112.6250 113.0000 113.0000 90111238574 1000 112.8750 113.2500 113.0000 90111238577 200 112.8750 113.2500 112.6250 90111238584 400 112.3750 113.0000 113.0000 90111238596 100 112.6250 113.1200 113.0000 90111238598 100 112.6250 113.1200 113.0000 90111238599 100 112.6250 113.1200 113.0000 90111238602 500 112.6250 113.1200 112.8750 90111238616 300 112.6250 113.1200 113.0000 90111238616 100 112.6250 113.1200 113.0000 90111238616 100 112.6250 113.1200 113.0000 90111238620 100 112.6250 113.1200 113.0000 90111238625 2000 112.1250 113.1200 113.0000 90111238630 200 112.1250 113.1200 113.0000 90111238638 2000 112.7500 113.1200 113.2500 90111238640 300 113.0000 113.5000 113.2500 90111238641 5000 112.8750 113.6200 113.2500 90111238643 400 112.8750 113.6200 113.2500 90111238643 2000 112.8750 113.6200 113.2500 90111238645 3000 112.8750 113.6200 113.2500 90111238648 100 112.8750 113.6200 113.0000 90111238648 500 112.8750 113.6200 113.2500 90111238651 10000 112.7500 113.1200 113.2500 90111238661 1000 112.8750 113.3700 113.2500 90111238661 500 112.8750 113.3700 113.2500 90111238662 500 112.7500 113.5000 112.8750 90111238663 3100 112.7500 113.5000 113.2500 90111238685 2800 112.6250 113.3700 113.0000 90111238693 100 112.8750 113.1200 113.2500 90111238707 100 112.6250 113.3700 113.0000 90111238721 200 112.6250 113.3700 112.8750 90111238727 100 112.6250 113.3700 113.0000 90111238727 100 112.6250 113.3700 113.0000 90111238727 200 112.6250 113.3700 113.0000 90111238728 100 112.6250 113.3700 113.0000 90111238728 100 112.6250 113.3700 113.0000 90111238728 100 112.6250 113.3700 113.0000 90111238728 100 112.6250 113.3700 113.0000 90111238728 100 112.6250 113.3700 113.0000 90111238744 900 112.0000 113.0000 112.0000 90111238745 100 112.0000 113.0000 113.1250 90111238777 2000 112.0000 113.0000 113.0000 90111238787 5000 112.8750 113.1200 113.0000 90111238789 4300 112.8750 113.1200 113.0000 90111238790 4000 112.8750 113.1200 113.0000 90111238807 200 112.8750 113.1200 113.0000 90111238811 2800 112.8750 113.1200 113.0000 90111238812 800 112.8750 113.1200 113.0000 90111238843 800 112.8750 113.1200 113.0000 90111238843 100 112.8750 113.1200 112.8750 90111238847 100 112.8750 113.1200 112.8750 90111238849 10000 112.8750 113.1200 113.0000 90111238851 100 112.8750 113.1200 112.8750 90111238858 1500 112.5000 113.3700 112.8750 90111238858 100 112.5000 113.3700 112.8750 90111238870 100 112.5000 113.2500 112.8750 90111238885 1000 112.5000 113.2500 112.8750 90111238898 1000 112.5000 113.2500 113.0000 90111238912 100 112.3750 113.1200 112.7500 90111238919 100 112.6250 113.0000 112.7500 90111238920 200 112.6250 113.0000 112.7500 90111238933 900 112.6250 113.1200 112.7500 90111238936 100 112.6250 113.0000 112.7500 90111238938 100 112.6250 113.0000 112.7500 90111238972 2000 112.6250 113.0000 112.7500 90111238988 100 112.6250 113.0000 112.7500 90111239018 300 112.6250 112.8700 112.7500 90111239020 100 112.6250 112.8700 112.6250 90111239032 4000 112.6250 112.8700 112.8750 90111239060 5000 112.3750 113.2500 112.8750 90111239086 1000 112.6250 113.2500 112.8750 90111239087 700 112.6250 113.2500 112.8750 90111239102 1000 112.8750 113.0000 112.8750 90111239106 1300 112.7500 113.0000 112.8750 90111239108 3700 112.5000 113.2500 112.8750 90111239131 500 112.6250 113.0000 112.8750 90111239133 1600 112.6250 113.0000 112.8750 90111239138 700 112.6250 113.0000 112.8750 90111239143 200 112.6250 113.0000 112.8750 90111239159 200 112.5000 113.5000 112.8750 90111239182 5000 112.6250 113.3700 113.0000 90111239182 4000 112.6250 113.3700 113.0000 90111239191 5000 112.6250 113.0000 113.0000 90111239225 15300 112.6250 113.2500 113.0000 90111239225 2000 112.6250 113.2500 113.0000 90111239227 100 112.6250 113.2500 112.8750 90111239228 100 112.6250 113.2500 112.8750 90111239230 200 112.6250 113.0000 113.0000 90111239236 400 112.6250 113.0000 112.7500 90111239238 100 112.8750 113.0000 113.0000 90111239239 100 112.8750 113.0000 112.8750 90111239244 1200 112.8750 113.0000 112.8750 90111239256 1000 112.8750 113.0000 112.7500 90111239267 900 112.8750 113.0000 112.8750 90111239281 100 112.6250 113.1200 112.8750 90111239281 100 112.6250 113.1200 112.8750 90111239308 1500 112.7500 113.1200 112.8750 90111239330 1000 112.7500 113.1200 112.8750 90111239348 1400 112.8750 113.0000 112.8750 90111239348 600 112.8750 113.0000 112.8750 90111239350 1000 112.8750 113.0000 112.8750 90111239353 500 112.8750 113.0000 112.8750 90111239372 800 112.5000 113.1200 112.8750 90111239374 5000 112.5000 113.1200 113.0000 90111239389 100 112.7500 113.0000 112.7500 90111239392 9200 112.5000 113.2500 112.8750 90111239392 100 112.5000 113.2500 112.8750 90111239424 100 112.5000 113.1200 112.7500 90111239430 300 112.5000 113.0000 112.7500 90111239439 500 112.7500 112.8700 112.7500 90111239488 3300 112.3750 113.1200 112.7500 90111239503 100 112.5000 113.0000 112.7500 90111239509 200 112.5000 113.0000 112.6250 90111239551 2000 112.7500 112.8700 112.7500 90111239556 1000 112.5000 113.0000 112.7500 90111239558 100 112.5000 113.0000 112.7500 90111239561 500 112.5000 113.0000 112.7500 90111239567 200 112.5000 113.0000 112.8750 90111239585 100 112.5000 112.8700 112.7500 90111239733 200 112.5000 112.8700 112.7500 90111239733 100 112.5000 112.8700 112.6250 90111239734 100 112.5000 112.8700 112.7500 90111239735 100 112.6250 112.8700 112.8750 90111239737 100 112.6250 112.8700 112.8750 90111239741 1200 112.5000 113.0000 112.7500 90111239741 400 112.5000 113.0000 112.7500 90111239770 600 112.5000 113.0000 112.7500 90111239786 1700 112.3750 113.0000 112.7500 90111239787 1300 112.3750 113.0000 112.7500 90111239871 600 112.5000 112.7500 112.6250 90111239876 400 112.2500 113.0000 112.6250 90111239877 300 112.2500 113.0000 112.6250 90111239890 5000 112.5000 113.0000 112.6250 90111239919 500 112.5000 112.7500 112.6250 90111239921 200 112.5000 112.7500 112.6250 90111239964 8700 112.3750 113.0000 112.7500 90111239980 100 112.3750 112.7500 112.6250 90111239981 500 112.3750 112.7500 112.6250 90111239986 200 112.3750 112.7500 112.7500 90111240037 1000 112.6250 112.7500 112.7500 90111240058 200 112.6250 112.7500 112.7500 90111240071 100 112.6250 112.7500 112.6250 90111240088 400 112.6250 112.7500 112.6250 90111240091 200 112.6250 112.7500 112.6250 90111240099 1000 112.6250 112.7500 112.6250 90111240110 200 112.5000 112.7500 112.6250 90111240120 100 112.5000 112.7500 112.6250 90111240156 100 112.6250 112.7500 112.7500 90111240157 200 112.6250 112.7500 112.6250 90111240161 100 112.6250 112.7500 112.6250 90111240162 300 112.6250 112.7500 112.7500 90111240194 200 112.3750 112.7500 112.6250 90111240208 100 112.3750 112.7500 112.6250 90111240227 100 112.3750 112.7500 112.6250 90111240236 200 112.3750 112.7500 112.6250 90111240267 100 112.6250 112.7500 112.5000 90111240277 700 112.6250 112.7500 112.6250 90111240277 100 112.6250 112.7500 112.7500 90111240285 4000 112.6250 112.7500 112.6250 90111240287 1000 112.6250 112.7500 112.7500 90111240314 1000 112.6250 112.7500 112.6250 90111240315 100 112.6250 112.7500 112.6250 90111240316 100 112.6250 112.7500 112.6250 90111240317 100 112.6250 112.7500 112.6250 90111240329 4500 112.6250 112.7500 112.6250 90111240342 100 112.6250 112.7500 112.6250 90111240347 100 112.6250 112.7500 112.6250 90111240371 300 112.2500 112.7500 112.6250 90111240371 1000 112.2500 112.7500 112.6250 90111240371 3400 112.2500 112.7500 112.6250 90111240462 300 112.2500 112.6200 112.6250 90111240464 200 112.2500 112.6200 112.6250 90111240465 200 112.2500 112.6200 112.6250 90111240469 100000 112.2500 112.6200 112.5000 90111240507 200 112.3750 112.6200 112.7500 90111240595 100 112.3750 112.6200 112.5000 90111240619 300 112.3750 112.6200 112.6250 90111240620 100 112.3750 112.6200 112.5000 90111240745 500 112.5000 112.6200 112.5000 90111240748 500 112.2500 112.7500 112.5000 90111240750 300 112.2500 112.8700 112.5000 90111240840 5000 112.5000 112.6200 112.6250 90111240843 100 112.5000 112.6200 112.5000 90111240853 100 112.5000 112.6200 112.5000 90111240863 100 112.5000 112.6200 112.5000 90111240866 300 112.5000 112.6200 112.3750 90111240899 1000 112.3750 112.6200 112.6250 90111240908 100 112.3750 112.6200 112.5000 90111240930 25000 112.5000 112.6200 112.5000 90111240938 200 112.2500 112.7500 112.5000 90111240962 1000 112.2500 112.7500 112.6250 90111240992 800 112.5000 112.6200 112.5000 90111241003 100 112.5000 112.6200 112.6250 90111241007 100 112.5000 112.6200 112.0000 90111241042 2800 112.3750 112.7500 112.6250 90111241053 100 112.3750 112.7500 112.2500 90111241098 100 112.3750 112.7500 112.5000 90111241183 100 112.3750 112.7500 112.5000 90111241207 100 112.3750 112.7500 112.5000 90111241219 2100 112.3750 112.7500 112.6250 90111241224 2000 112.5000 112.7500 112.6250 90111241226 2700 112.3750 112.8700 112.6250 90111241228 1000 112.3750 112.8700 112.6250 90111241230 1000 112.2500 113.0000 112.6250 90111241230 2500 112.2500 113.0000 112.6250 90111241234 100 112.2500 112.7500 112.6250 90111241234 2500 112.2500 112.7500 112.6250 90111241236 2000 112.2500 112.7500 112.6250 90111241236 800 112.2500 112.7500 112.6250 90111241242 3300 112.2500 112.8700 112.6250 90111241259 1000 112.2500 112.7500 112.5000 90111241279 1400 112.2500 112.7500 112.5000 90111241281 3500 112.2500 112.7500 112.6250 90111241297 100 112.5000 112.6200 112.5000 90111241298 100 112.5000 112.6200 112.5000 90111241310 100 112.5000 112.6200 112.6250 90111241314 400 112.5000 112.6200 112.5000 90111241332 200 112.5000 112.6200 112.5000 90111241362 78400 112.5000 112.6200 112.5000 90111241372 200 112.5000 112.6200 112.5000 90111241396 300 112.5000 112.6200 112.5000 90111241404 200 112.5000 112.6200 112.5000 90111241409 300 112.5000 112.6200 112.5000 90111241424 100 112.5000 112.6200 112.5000 90111241438 3000 112.2500 113.0000 112.6250 90111241463 4300 112.3750 112.7500 112.6250 90111241463 700 112.3750 112.7500 112.6250 90111241467 100 112.3750 112.7500 112.5000 90111241485 300 112.6250 112.7500 112.6250 90111241488 500 112.6250 112.7500 112.6250 90111241503 200 112.6250 112.7500 112.7500 90111241510 100 112.6250 112.7500 112.6250 90111241523 100 112.6250 112.7500 112.6250 90111241554 100 112.6250 112.7500 112.6250 90111241600 200 112.6250 112.7500 112.6250 90111241669 100 112.0000 113.0000 112.6250 90111241674 100 112.0000 113.0000 112.0000 90111241675 100 112.0000 113.0000 112.6250 90111241677 1000 112.0000 113.0000 112.6250 90111241687 3000 112.5000 112.8700 112.7500 90111241690 7000 112.3750 113.1200 112.7500 90111241754 500 112.5000 112.8700 112.7500 90111241757 2000 112.5000 112.8700 112.7500 90111241757 1300 112.5000 112.8700 112.7500 90111241760 200 112.5000 112.8700 112.7500 90111241818 10000 112.6250 113.0000 112.8750 90111241819 2000 112.6250 113.0000 112.8750 90111241841 2000 112.7500 113.0000 112.8750 90111241841 100 112.7500 113.0000 112.8750 90111241875 200 112.5000 113.1200 112.7500 90111241878 500 112.5000 113.1200 112.7500 90111241897 1400 112.7500 112.8700 112.8750 90111241902 3200 112.7500 112.8700 112.8750 90111241916 200 112.6250 113.1200 112.8750 90111241916 5600 112.6250 113.1200 112.8750 90111241922 200 112.5000 112.8700 112.8750 90111241922 100 112.5000 112.8700 112.8750 90111241928 2200 112.5000 112.8700 112.8750 90111241933 300 112.6250 113.0000 112.8750 90111241934 100 112.6250 113.0000 112.8750 90111241941 400 112.6250 113.0000 112.8750 90111241943 500 112.6250 113.0000 112.8750 90111241951 200 112.7500 113.1200 112.7500 90111241992 49300 112.6250 113.3700 113.0000 90111241992 9000 112.6250 113.3700 113.0000 90111242006 2000 112.7500 113.0000 113.0000 90111242045 100 112.1250 113.1200 112.8750 90111242045 100 112.1250 113.1200 112.8750 90111242046 200 112.1250 113.1200 112.8750 90111242067 100 112.8750 113.0000 113.0000 90111242089 2000 112.8750 113.0000 112.8750 90111242089 1000 112.8750 113.0000 112.8750 90111242091 500 112.8750 113.0000 112.8750 90111242100 3000 112.0000 113.0000 113.0000 90111242140 3000 112.8750 113.0000 113.0000 90111242145 2000 112.8750 113.0000 113.0000 90111242145 100 112.8750 113.0000 113.0000 90111242146 100 112.8750 113.0000 113.0000 90111242147 300 112.8750 113.0000 113.0000 90111242147 1000 112.8750 113.0000 113.0000 90111242148 500 112.8750 113.0000 113.0000 90111242148 200 112.8750 113.0000 113.0000 90111242148 100 112.8750 113.0000 113.0000 90111242148 100 112.8750 113.0000 113.0000 90111242167 1000 112.7500 113.0000 112.8750 90111242182 800 112.8750 113.1200 113.0000 90111242187 2500 112.6250 113.3700 113.0000 90111242199 7500 112.6250 113.0000 113.0000 90111242213 100 112.7500 113.1200 112.8750 90111242214 800 112.7500 113.1200 113.0000 90111242222 100 113.0000 113.1200 112.8750 90111242224 200 112.8750 113.2500 113.0000 90111242224 100 112.8750 113.2500 113.0000 90111242226 1500 112.7500 113.3700 113.0000 90111242244 100 112.7500 113.2500 113.0000 90111242247 700 112.7500 113.2500 113.0000 90111242247 2300 112.7500 113.2500 113.0000 90111242252 500 112.7500 113.2500 113.0000 90111242257 200 112.7500 113.1200 113.0000 90111242263 200 112.7500 113.1200 113.0000 90111242311 200 112.7500 113.1200 113.0000 90111242327 5000 112.7500 113.1200 113.0000 90111242327 100 112.7500 113.1200 113.0000 90111242328 1000 112.7500 113.1200 113.0000 90111242332 2900 112.7500 113.1200 113.0000 90111242332 5000 112.7500 113.1200 113.0000 90111242337 5000 112.7500 113.2500 113.0000 90111242339 5000 112.6250 113.3700 113.0000 90111242362 35000 112.6250 113.2500 113.0000 90111242400 100 112.8750 113.0000 112.8750 90111242401 10000 112.8750 113.0000 113.0000 90111242412 5000 112.6250 113.3700 113.0000 90111242440 200 112.6250 113.1200 112.8750 90111242492 100 112.8750 113.0000 112.8750 90111242492 100 112.8750 113.0000 113.0000 90111242499 700 112.8750 113.0000 112.8750 90111242527 500 112.8750 113.0000 112.8750 90111242528 1300 112.8750 113.0000 112.8750 90111242547 100 112.0000 113.0000 112.8750 90111242555 15000 112.7500 113.0000 113.0000 90111242557 500 112.6250 113.1200 112.8750 90111242560 1100 112.5000 113.2500 112.8750 90111242562 1500 112.6250 113.1200 112.8750 90111242571 400 112.5000 113.0000 112.8750 90111242625 1000 112.0000 113.0000 112.7500 90111242641 100 112.6250 113.0000 112.7500 90111242646 100 112.7500 112.8700 112.7500 90111242651 800 112.7500 112.8700 112.8750 90111242689 400 112.7500 112.8700 112.8750 90111242719 100 112.7500 112.8700 112.7500 90111242727 100 112.7500 112.8700 112.7500 90111242735 100 112.7500 112.8700 113.0000 90111242736 200 112.7500 112.8700 112.7500 90111242753 2000 112.7500 112.8700 112.8750 90111242767 400 112.7500 112.8700 112.8750 90111242856 1000 112.7500 113.0000 112.7500 90111242862 7000 112.7500 113.0000 112.8750 90111242867 200 112.6250 112.8700 112.8750 90111242885 500 112.5000 113.0000 112.8750 90111242886 100 112.5000 113.0000 112.7500 90111242895 500 112.5000 113.2500 112.8750 90111242902 100 112.6250 113.2500 112.8750 90111242906 1000 112.6250 113.2500 112.8750 90111242919 400 112.8750 113.0000 112.8750 90111242949 100 112.0000 113.0000 112.8750 90111242982 1300 112.8750 113.0000 112.8750 90111242982 10000 112.8750 113.0000 112.8750 90111243067 8000 112.7500 113.0000 112.7500 90111243087 500 112.7500 113.0000 112.7500 90111243141 100 112.7500 112.8700 112.7500 90111243177 4000 112.6250 112.8700 112.7500 90111243213 500 112.7500 112.8700 112.7500 90111243217 100 112.6250 113.1200 112.7500 90111243235 400 112.7500 112.8700 112.7500 90111243247 500 112.7500 112.8700 112.8750 90111243248 100 112.7500 112.8700 112.7500 90111243317 1000 112.7500 112.8700 112.7500 90111243317 300 112.7500 112.8700 112.7500 90111243340 200 112.7500 112.8700 112.7500 90111243404 100 112.7500 112.8700 112.7500 90111243416 100 112.7500 112.8700 112.7500 90111243465 500 112.7500 112.8700 112.7500 90111243471 1000 112.7500 112.8700 112.8750 90111243471 400 112.7500 112.8700 112.8750 90111243506 700 112.7500 112.8700 112.8750 90111243517 100 112.7500 112.8700 112.8750 90111243562 500 112.6250 113.0000 112.8750 90111243591 4000 112.7500 113.0000 112.8750 90111243610 100 112.7500 113.0000 112.7500 90111243615 4300 112.7500 113.0000 112.8750 90111243618 1000 112.7500 113.0000 112.8750 90111243619 5000 112.8750 113.0000 112.8750 90111243625 200 112.6250 113.1200 112.7500 90111243637 600 112.8750 113.0000 112.8750 90111243693 1000 112.8750 113.0000 112.8750 90111243702 100 112.7500 113.0000 112.8750 90111243748 600 112.5000 113.0000 112.8750 90111243749 2500 112.5000 113.0000 112.8750 90111243752 2900 112.5000 113.0000 112.8750 90111243775 20800 112.5000 113.0000 112.8750 90111243852 100 112.7500 112.8700 112.7500 90111243968 100 112.7500 113.1200 112.7500 90111244018 200 112.7500 112.8700 112.7500 90111244021 5000 112.7500 112.8700 112.8750 90111244025 4000 112.7500 113.0000 112.8750 90111244026 1000 112.7500 113.0000 112.8750 90111244044 100 111.8750 112.8700 112.7500 90111244063 500 112.7500 113.1200 112.8750 90111244087 100 112.1250 113.1200 112.8750 90111244097 100 112.1250 113.1200 112.8750 90111244153 100 112.8750 113.0000 112.7500 90111244157 200 112.8750 113.0000 113.0000 90111244165 400 112.7500 113.1200 112.8750 90111244165 100 112.7500 113.1200 112.8750 90111244168 10000 112.7500 113.1200 113.0000 90111244178 100 112.7500 113.2500 113.0000 90111244183 25000 112.6250 113.3700 113.0000 90111244193 100 112.8750 113.0000 113.0000 90111244194 2500 112.8750 113.0000 113.0000 90111244194 500 112.8750 113.0000 113.0000 90111244194 500 112.8750 113.0000 113.0000 90111244194 200 112.8750 113.0000 113.0000 90111244194 100 112.8750 113.0000 113.0000 90111244194 100 112.8750 113.0000 113.0000 90111244204 5000 112.8750 113.0000 113.0000 90111244206 8000 112.8750 113.0000 113.0000 90111244213 300 112.8750 113.0000 113.0000 90111244214 2500 112.8750 113.0000 113.0000 90111244214 100 112.8750 113.0000 112.8750 90111244215 100 112.8750 113.0000 113.0000 90111244216 200 112.8750 113.0000 113.0000 90111244217 8000 112.8750 113.0000 113.0000 90111244219 100 112.8750 113.0000 112.8750 90111244231 100 112.8750 113.0000 113.0000 90111244249 100 112.8750 113.0000 112.8750 90111244251 1000 112.8750 113.0000 113.0000 90111244266 100 112.8750 113.0000 113.0000 90111244277 800 112.8750 113.1200 113.0000 90111244277 5200 112.8750 113.1200 113.0000 90111244327 100 112.6250 113.2500 112.7500 90111244349 100 112.6250 113.2500 112.8750 90111244378 15000 112.6250 113.3700 113.0000 90111244414 200 112.8750 113.1200 113.0000 90111244436 100 112.8750 113.1200 113.0000 90111244439 100 112.8750 113.1200 112.8750 90111244472 100 112.8750 113.1200 112.8750 90111244473 100 112.8750 113.1200 113.0000 90111244519 100 112.8750 113.1200 113.0000 90111244577 100 112.0000 113.0000 112.8750 90111244600 500 112.8750 113.0000 112.8750 90111244605 100 112.8750 113.0000 112.8750 90111244660 900 112.8750 113.0000 112.8750 90111244660 3000 112.8750 113.0000 112.8750 90111244660 1000 112.8750 113.0000 112.8750 90111244672 700 112.8750 113.0000 112.8750 90111244694 1000 112.8750 113.0000 112.8750 90111244703 100 112.0000 113.0000 112.8750 90111244740 400 112.8750 113.0000 112.8750 90111244822 700 112.0000 113.0000 112.8750 90111244862 100 112.0000 113.0000 112.8750 90111244871 1000 112.5000 113.2500 112.8750 90111244871 600 112.5000 113.2500 112.8750 90111244904 3000 112.5000 112.8700 112.7500 90111244920 100 112.5000 113.0000 112.7500 90111244924 3200 112.5000 113.0000 112.7500 90111244924 3400 112.5000 113.0000 112.7500 90111244957 100 112.6250 112.8700 112.7500 90111244983 3300 112.7500 112.8700 112.7500 90111244987 14200 112.5000 113.0000 112.7500 90111244995 1000 112.0000 112.8700 112.7500 90111245011 300 112.7500 112.8700 112.7500 90111245023 1300 112.7500 112.8700 112.8750 90111245089 2500 112.7500 112.8700 112.7500 90111245090 800 112.7500 112.8700 112.8750 90111245114 600 112.7500 112.8700 112.7500 90111245137 100 112.3750 113.1200 112.8750 90111245143 500 112.3750 113.1200 112.7500 90111245165 100 112.3750 113.1200 112.7500 90111245210 300 112.5000 113.1200 112.7500 90111245229 100 112.0000 112.8700 112.7500 90111245235 400 112.0000 112.8700 112.7500 90111245247 200 112.0000 112.8700 112.7500 90111245328 2000 112.7500 112.8700 112.7500 90111245328 1000 112.7500 112.8700 112.7500 90111245329 100 112.7500 112.8700 112.8750 90111245338 100 112.7500 112.8700 112.7500 90111245363 100 112.6250 112.8700 112.7500 90111245363 100 112.6250 112.8700 112.7500 90111245369 700 112.3750 113.1200 112.7500 90111245375 100 112.3750 113.1200 112.7500 90111245386 100 112.6250 112.8700 112.6250 90111245397 100 112.6250 112.8700 112.7500 90111245403 100 112.6250 112.8700 112.7500 90111245437 400 112.5000 112.7500 112.7500 90111245464 100 112.3750 113.0000 112.6250 90111245596 100 112.0000 112.7500 112.6250 90111245675 200 112.6250 112.7500 112.6250 90111245792 100 112.5000 112.7500 112.6250 90111245797 6000 112.5000 112.7500 112.7500 90111245812 6000 112.2500 113.0000 112.6250 90111245882 200 112.5000 112.6200 112.6250 90111245887 100 112.5000 112.6200 112.6250 90111245893 100 112.5000 112.6200 112.6250 90111245916 500 112.5000 112.8700 112.6250 90111245926 200 112.5000 112.8700 112.6250 90111245975 100 112.6250 112.7500 112.6250 90111246007 300 112.6250 112.7500 112.7500 90111246017 100 111.8750 112.8700 112.6250 90111246018 200 111.8750 112.8700 112.6250 90111246041 200 112.5000 112.8700 112.6250 90111246049 2400 112.5000 112.8700 112.7500 90111246053 1600 112.6250 112.8700 112.7500 90111246070 900 112.3750 113.1200 112.7500 90111246087 1800 112.5000 113.0000 112.7500 90111246094 100 112.6250 112.8700 112.6250 90111246095 500 112.6250 112.8700 112.7500 90111246119 500 112.0000 113.0000 112.7500 90111246126 100 112.0000 113.0000 112.7500 90111246141 500 112.7500 112.8700 112.7500 90111246160 300 112.7500 112.8700 112.7500 90111246190 100 112.7500 112.8700 112.8750 90111246241 100 112.6250 113.0000 112.7500 90111246249 100 112.6250 113.0000 112.7500 90111246353 7000 112.7500 112.8700 112.8750 90111246370 1000 112.7500 112.8700 112.7500 90111246377 100 112.7500 113.0000 112.7500 90111246382 500 112.7500 113.1200 112.8750 90111246385 1000 112.5000 113.2500 112.8750 90111246386 100 112.5000 113.2500 112.7500 90111246401 100 112.1250 113.1200 112.7500 90111246455 100 112.8750 113.0000 112.8750 90111246477 100 112.8750 113.0000 112.8750 90111246542 100 112.8750 113.0000 112.8750 90111246581 300 112.5000 113.2500 112.8750 90111246595 500 112.7500 113.0000 112.8750 90111246650 200 112.6250 113.0000 112.8750 90111246708 500 112.5000 113.1200 112.8750 90111246710 100 112.5000 113.1200 112.7500 90111246722 300 112.6250 113.1200 112.8750 90111246768 100 112.6250 113.1200 112.7500 90111246819 5000 112.6250 112.8700 112.7500 90111246882 3000 112.3750 113.0000 112.7500 90111246902 100 112.6250 113.1200 112.7500 90111246949 2300 112.2500 113.0000 112.6250 90111246964 1000 112.2500 113.0000 112.6250 90111246973 500 112.5000 112.7500 112.6250 90111247036 200 112.5000 112.7500 112.6250 90111247138 1400 112.5000 112.7500 112.6250 90111247157 500 112.5000 112.7500 112.6250 90111247160 1000 112.5000 112.7500 112.6250 90111247175 100 112.5000 112.7500 112.6250 90111247198 500 112.3750 113.0000 112.6250 90111247232 2000 112.2500 113.0000 112.6250 90111247339 500 112.2500 113.0000 112.5000 90111247350 1300 112.2500 113.0000 112.6250 90111247412 1100 112.5000 112.8700 112.6250 90111247412 200 112.5000 112.8700 112.5000 90111247510 200 112.5000 112.7500 112.6250 90111247551 300 112.6250 112.7500 112.6250 90111247784 100 112.3750 112.7500 112.6250 90111247822 5000 112.2500 113.0000 112.6250 90111247876 17900 112.5000 112.7500 112.6250 90111247930 1000 112.5000 112.7500 112.6250 90111247986 2400 112.2500 112.6200 112.6250 90111248038 1100 112.3750 112.7500 112.6250 90111248081 4700 112.5000 112.7500 112.6250 90111248095 200 112.5000 112.7500 112.6250 90111248107 100 112.5000 112.7500 112.6250 90111248111 100 112.5000 112.7500 112.5000 90111248168 100 112.2500 112.7500 112.6250 90111248189 100 112.2500 112.7500 112.7500 90111248192 100 112.2500 112.7500 112.5000 90111248224 100 112.3750 112.6200 112.7500 90111248235 100 111.6250 112.6200 112.5000 90111248236 100 111.6250 112.6200 112.5000 90111248255 500 112.3750 112.7500 112.6250 90111248267 1600 112.3750 112.7500 112.7500 90111248277 300 111.7500 112.7500 112.6250 90111248287 100 112.5000 112.7500 112.5000 90111248291 200 112.2500 113.0000 112.6250 90111248315 100 112.5000 112.7500 112.6250 90111248329 200 112.5000 112.7500 112.6250 90111248347 200 112.5000 112.7500 112.6250 90111248367 200 112.5000 112.7500 112.6250 90111248421 500 112.3750 113.0000 112.6250 90111248422 100 112.3750 113.0000 112.6250 90111248433 100 112.6250 112.7500 112.6250 90111248498 500 112.6250 112.7500 112.7500 90111248507 100 112.6250 112.7500 112.6250 90111248530 10000 112.5000 112.8700 112.7500 90111248532 100 112.5000 112.8700 112.6250 90111248559 5000 112.3750 113.1200 112.7500 90111248578 500 112.5000 113.1200 112.7500 90111248579 2700 112.5000 113.1200 112.7500 90111248587 100 112.5000 113.1200 112.7500 90111248721 1000 112.6250 112.8700 112.7500 90111248869 300 112.6250 112.7500 112.6250 90111248879 100 112.6250 112.7500 112.5000 90111248909 100 112.6250 112.7500 112.6250 90111248965 1000 112.5000 112.8700 112.7500 90111248978 1000 112.5000 113.0000 112.7500 90111248978 1000 112.5000 113.0000 112.7500 90111248984 200 112.3750 113.1200 112.7500 90111248984 500 112.3750 113.1200 112.7500 90111249011 200 112.6250 112.8700 112.7500 90111249092 1500 112.5000 113.1200 112.7500 90111249133 100 112.7500 112.8700 112.7500 90111249146 200 112.7500 112.8700 112.7500 90111249198 100 112.7500 112.8700 112.7500 90111249240 100 112.6250 113.0000 112.7500 90111249263 100000 112.7500 112.8700 112.7500 90111249268 300 112.7500 112.8700 112.7500 90111249310 300 112.7500 112.8700 112.7500 90111249362 10000 112.6250 112.8700 112.7500 90111249362 5000 112.6250 112.8700 112.7500 90111249366 4900 112.5000 113.0000 112.7500 90111249368 100 112.5000 112.8700 112.8750 90111249375 100 112.3750 113.0000 112.7500 90111249473 100 112.6250 113.0000 112.6250 90111249474 100 112.6250 113.0000 112.7500 90111249486 100 112.6250 113.0000 112.6250 90111249500 10000 112.3750 113.1200 112.7500 90111249530 1000 112.3750 113.1200 112.7500 90111249554 200 112.3750 113.1200 112.6250 90111249578 4000 112.3750 113.1200 112.7500 90111249582 2000 112.6250 112.8700 112.7500 90111249582 600 112.6250 112.8700 112.7500 90111249582 2400 112.6250 112.8700 112.7500 90111249587 3000 112.6250 112.8700 112.7500 90111249607 100 112.6250 112.8700 112.6250 90111249610 500 112.6250 112.8700 112.7500 90111249659 1700 112.6250 112.8700 112.6250 90111249663 100 112.6250 112.8700 112.7500 90111249703 200 112.6250 112.8700 112.6250 90111249762 2700 112.6250 112.8700 112.7500 90111249824 100 112.6250 113.1200 112.8750 90111249850 100 112.6250 113.1200 112.6250 90111249890 100 112.6250 113.1200 112.7500 90111249937 100 112.7500 112.8700 112.8750 90111249978 100 112.7500 112.8700 112.7500 90111250020 3000 112.7500 112.8700 112.8750 90111250021 100 112.7500 112.8700 112.7500 90111250026 400 112.7500 112.8700 112.8750 90111250037 100 112.7500 112.8700 112.7500 90111250063 5000 112.7500 113.1200 112.8750 90111250065 8000 112.5000 113.2500 112.8750 90111250067 100 112.5000 113.2500 112.7500 90111250069 600 112.5000 113.2500 112.8750 90111250107 200 112.7500 113.0000 112.8750 90111250122 400 112.6250 113.3700 113.0000 90111250123 5000 112.6250 113.3700 113.0000 90111250123 9700 112.6250 113.3700 113.0000 90111250128 100 112.6250 113.3700 113.0000 90111250129 200 112.6250 113.3700 113.0000 90111250129 200 112.6250 113.3700 113.0000 90111250144 200 112.7500 113.2500 112.8750 90111250159 1000 112.8750 113.1200 113.0000 90111250163 100 112.8750 113.1200 112.8750 90111250174 100 112.8750 113.1200 113.0000 90111250180 2000 112.8750 113.2500 113.0000 90111250182 200 112.7500 113.3700 113.0000 90111250183 100 112.7500 113.3700 113.0000 90111250183 100 112.7500 113.3700 113.0000 90111250185 400 112.7500 113.1200 113.0000 90111250186 400 112.7500 113.1200 112.8750 90111250186 500 112.7500 113.1200 113.0000 90111250187 100 112.7500 113.1200 113.0000 90111250192 2000 113.0000 113.2500 113.0000 90111250194 200 113.0000 113.2500 113.0000 90111250197 200 112.8750 113.2500 113.0000 90111250198 8000 112.7500 113.5000 113.1250 90111250200 100 112.7500 113.5000 113.0000 90111250202 100 113.0000 113.2500 113.0000 90111250202 200 113.0000 113.2500 113.0000 90111250202 300 113.0000 113.2500 113.0000 90111250203 200 112.7500 113.2500 113.0000 90111250208 200 112.7500 113.2500 113.0000 90111250212 500 112.7500 113.2500 113.1250 90111250215 1000 112.7500 113.2500 113.1250 90111250216 100 112.7500 113.2500 113.0000 90111250216 5000 112.7500 113.2500 113.0000 90111250222 100 112.8750 113.2500 113.0000 90111250296 100 113.0000 113.1200 113.0000 90111250375 2000 113.0000 113.1200 113.0000 90111250378 3600 113.0000 113.1200 113.0000 90111250382 300 113.0000 113.1200 113.0000 90111250387 500 113.0000 113.1200 113.0000 90111250415 500 113.0000 113.1200 113.0000 90111250438 4000 112.7500 113.2500 113.0000 90111250438 6000 112.7500 113.2500 113.0000 90111250442 21000 112.6250 113.3700 113.0000 90111250471 100 112.5000 113.0000 113.0000 90111250482 1000 112.8750 113.1200 113.1250 90111250484 6000 112.8750 113.1200 113.0000 90111250484 2000 112.8750 113.1200 113.0000 90111250488 4000 112.0000 113.0000 113.0000 90111250502 1500 112.8750 113.1200 113.0000 90111250508 1500 112.6250 113.1200 113.0000 90111250511 100 112.6250 113.1200 112.8750 90111250524 1000 112.7500 113.1200 113.0000 90111250535 400 112.8750 113.1200 113.0000 90111250537 200 112.8750 113.1200 113.0000 90111250543 500 112.8750 113.1200 112.8750 90111250576 100 112.8750 113.1200 112.8750 90111250590 100 112.8750 113.1200 113.1250 90111250630 2900 112.8750 113.1200 113.1250 90111250633 5000 112.8750 113.1200 113.0000 90111250659 600 113.0000 113.1200 113.1250 90111250662 200 113.0000 113.1200 113.0000 90111250726 100 113.0000 113.1200 113.0000 90111250730 1000 112.7500 113.1200 113.0000 90111250734 200 112.6250 113.3700 113.0000 90111250734 600 112.6250 113.3700 113.0000 90111250734 2000 112.6250 113.3700 113.0000 90111250825 1100 113.0000 113.1200 113.0000 90111250840 200 113.0000 113.1200 113.0000 90111250856 100 112.8750 113.2500 113.0000 90111250886 6000 112.8750 113.1200 113.0000 90111250892 100 112.6250 113.3700 113.0000 90111250928 200 112.6250 113.3700 113.0000 90111250941 300 112.6250 113.3700 113.0000 90111250992 200 112.8750 113.1200 113.0000 90111251006 4500 112.8750 113.1200 113.0000 90111251019 100 112.2500 113.2500 112.8750 90111251020 100 112.2500 113.2500 113.0000 90111251034 100 112.2500 113.2500 113.0000 90111251060 100 112.2500 113.2500 113.0000 90111251082 1000 112.8750 113.1200 113.0000 90111251134 2000 112.8750 113.0000 113.0000 90111251139 200 112.8750 113.0000 113.0000 90111251149 1000 112.6250 113.1200 113.0000 90111251167 100 112.6250 113.1200 113.0000 90111251176 200 112.6250 113.1200 113.0000 90111251189 300 112.8750 113.1200 113.0000 90111251214 100 112.5000 113.0000 113.0000 90111251237 600 112.5000 113.0000 113.0000 90111251250 2400 112.8750 113.1200 113.0000 90111251267 100 112.8750 113.1200 113.0000 90111251407 10000 113.0000 113.1200 113.0000 90111251409 700 113.0000 113.1200 113.0000 90111251410 300 113.0000 113.1200 113.0000 90111251415 900 113.0000 113.1200 113.0000 90111251470 200 113.0000 113.1200 113.0000 90111251493 200 113.0000 113.1200 113.0000 90111251512 200 113.0000 113.1200 113.0000 90111251541 5000 113.0000 113.1200 113.0000 90111251547 600 113.0000 113.1200 113.0000 90111251547 1100 113.0000 113.1200 113.0000 90111251550 900 113.0000 113.1200 113.0000 90111251552 2000 113.0000 113.1200 113.0000 90111251552 2000 113.0000 113.1200 113.0000 90111251564 100 113.0000 113.1200 113.0000 90111251568 200 113.0000 113.1200 113.0000 90111251572 200 113.0000 113.1200 113.0000 90111251583 1000 113.0000 113.1200 113.0000 90111251584 100 113.0000 113.1200 113.0000 90111251593 1000 113.0000 113.1200 113.0000 90111251612 200 113.0000 113.1200 113.0000 90111251683 300 113.0000 113.1200 113.0000 90111251684 400 113.0000 113.1200 113.0000 90111251791 200 113.0000 113.1200 113.0000 90111251802 100 113.0000 113.1200 113.0000 90111251896 1000 112.2500 113.2500 113.0000 90111251984 500 113.0000 113.1200 113.0000 90111252058 100 112.8750 113.1200 113.0000 90111252134 3200 113.0000 113.1200 113.0000 90111252136 3200 113.0000 113.1200 113.0000 90111252136 100 113.0000 113.1200 113.0000 90111252173 100 113.0000 113.1200 113.0000 90111252213 1000 113.0000 113.1200 113.0000 90111252229 3300 112.7500 113.1200 113.0000 90111252229 6500 112.7500 113.1200 113.0000 90111252233 6700 112.7500 113.1200 113.0000 90111252272 100 112.7500 113.1200 112.8750 90111252285 100 112.6250 113.1200 112.8750 90111252293 1500 112.7500 113.0000 112.8750 90111252354 16100 112.6250 113.0000 112.7500 90111252369 700 112.5000 113.1200 112.7500 90111252407 6100 112.7500 112.8700 112.7500 90111252410 100 112.7500 112.8700 112.7500 90111252429 5000 112.7500 112.8700 112.7500 90111252451 10000 112.7500 112.8700 112.7500 90111252451 2000 112.7500 112.8700 112.7500 90111252636 5000 112.3750 113.1200 112.7500 90111252695 100 112.7500 112.8700 112.7500 90111252715 100 112.7500 112.8700 112.7500 90111252716 100 112.7500 112.8700 112.7500 90111252735 100 112.7500 112.8700 112.7500 90111252791 300 112.7500 112.8700 112.7500 90111252791 2000 112.7500 112.8700 112.7500 90111252823 2000 112.3750 113.1200 112.7500 90111253060 100 112.3750 113.0000 112.7500 90111253060 200 112.3750 113.0000 112.6250 90111253095 100 112.3750 113.0000 112.6250 90111253140 100 112.3750 113.0000 112.6250 90111253205 100 112.3750 112.7500 112.6250 90111253221 500 112.3750 112.7500 112.6250 90111253242 100 112.3750 112.7500 112.6250 90111253270 100 112.3750 112.7500 112.6250 90111253317 100 112.3750 112.7500 112.7500 90111253408 100 112.3750 112.7500 112.6250 90111253676 200 112.5000 112.8700 112.6250 90111253680 400 112.5000 112.8700 112.6250 90111253694 200 112.5000 112.8700 112.6250 90111253703 500 112.5000 112.8700 112.7500 90111253713 1000 112.6250 112.8700 112.7500 90111253717 500 112.6250 112.8700 112.7500 90111253719 3400 112.5000 113.0000 112.7500 90111253723 5000 112.3750 113.1200 112.7500 90111253724 10000 112.3750 113.1200 112.7500 90111253724 9000 112.3750 113.1200 112.7500 90111253729 1000 112.3750 113.1200 112.7500 90111253729 200 112.3750 113.1200 112.7500 90111253739 1000 112.3750 113.1200 112.7500 90111253785 100 112.5000 112.8700 112.7500 90111253809 900 112.5000 112.8700 112.6250 90111253815 1000 112.3750 113.0000 112.7500 90111253835 2500 112.3750 113.1200 112.7500 90111253863 100 112.3750 113.0000 112.6250 90111253880 2500 112.3750 113.0000 112.7500 90111253951 10000 112.6250 112.7500 112.7500 90111253976 100 112.6250 112.7500 112.6250 90111254060 200 112.6250 112.7500 112.6250 90111254064 6000 112.6250 112.7500 112.6250 90111254064 1500 112.6250 112.7500 112.6250 90111254069 500 112.6250 112.7500 112.6250 90111254074 100 112.6250 112.7500 112.7500 90111254097 100 112.6250 112.7500 112.6250 90111254121 300 112.6250 112.7500 112.6250 90111254134 500 112.6250 112.7500 112.6250 90111254162 3500 112.6250 112.7500 112.6250 90111254181 300 112.5000 112.8700 112.6250 90111254223 100 112.3750 112.7500 112.6250 90111254227 500 112.3750 112.7500 112.6250 90111254244 200 112.2500 113.0000 112.6250 90111254257 2500 112.5000 112.7500 112.6250 90111254331 100 112.5000 112.7500 112.6250 90111254427 1000 112.3750 113.0000 112.6250 90111254492 200 112.6250 112.7500 112.6250 90111254504 100 112.6250 112.7500 112.3750 90111254511 100 112.6250 112.7500 112.6250 90111254515 200 112.6250 112.7500 112.6250 90111254524 200 112.6250 112.7500 112.6250 90111254532 400 112.6250 112.7500 112.6250 90111254566 10000 112.6250 112.7500 112.7500 90111254578 1000 112.6250 112.7500 112.7500 90111254578 900 112.6250 112.7500 112.7500 90111254604 100 112.6250 112.7500 112.6250 90111254748 1000 112.6250 112.7500 112.7500 90111254780 200 112.3750 112.7500 112.6250 90111254799 2500 112.3750 112.7500 112.6250 90111254805 500 112.6250 112.7500 112.6250 90111254834 100 112.6250 112.7500 112.6250 90111254870 100 112.6250 112.7500 112.6250 90111254874 100 112.6250 112.7500 112.6250 90111254887 200 112.6250 112.7500 112.6250 90111254894 4600 112.2500 113.0000 112.6250 90111254903 300 112.2500 113.0000 112.6250 90111254911 100 112.2500 113.0000 112.6250 90111254918 5400 112.2500 112.8700 112.6250 90111254947 100 112.2500 113.0000 112.5000 90111254971 100 112.2500 113.0000 112.6250 90111255078 100 112.2500 112.6200 112.6250 90111255090 16800 112.2500 112.6200 112.6250 90111255104 500 112.2500 113.0000 112.6250 90111255119 100 112.5000 112.8700 112.6250 90111255121 500 112.3750 113.0000 112.6250 90111255123 500 112.6250 112.7500 112.6250 90111255138 200 112.6250 112.7500 112.6250 90111255185 200 112.5000 112.7500 112.6250 90111255191 32700 112.2500 113.0000 112.6250 90111255200 1000 112.2500 113.0000 112.6250 90111255202 400 112.2500 113.0000 112.6250 90111255217 200 112.6250 112.7500 112.6250 90111255237 3000 112.5000 112.7500 112.6250 90111255239 100 112.5000 112.7500 112.6250 90111255289 100 112.2500 112.8700 112.6250 90111255344 100 111.6250 112.6200 112.5000 90111255348 1000 111.6250 112.6200 112.6250 90111255408 100 112.5000 112.6200 112.5000 90111255488 1500 112.5000 112.6200 112.6250 90111255488 1500 112.5000 112.6200 112.6250 90111255535 100 112.5000 112.6200 112.5000 90111255592 5000 112.5000 112.6200 112.6250 90111255635 400 112.5000 112.6200 112.6250 90111255661 100 112.5000 112.6200 112.6250 90111255675 900 112.5000 112.6200 112.6250 90111255693 100000 112.5000 112.8700 112.6250 90111255698 500 112.3750 112.8700 112.6250 90111255701 15300 112.2500 113.0000 112.6250 90111255891 1000 112.5000 113.0000 112.7500 90111255928 1000 111.8750 112.8700 112.7500 90111255934 100 111.8750 112.8700 112.6250 90111255974 45000 112.2500 113.0000 112.6250 90111256034 200 112.3750 113.0000 112.6250 90111256047 30000 112.3750 113.1200 112.7500 90111256049 100 112.3750 113.1200 112.7500 90111256083 5000 112.7500 112.8700 112.7500 90111256089 3000 112.7500 112.8700 112.7500 90111256114 1000 112.7500 112.8700 112.7500 90111256121 100 112.7500 112.8700 112.7500 90111256133 200 112.7500 112.8700 112.7500 90111256167 3000 112.6250 112.8700 112.7500 90111256175 50000 112.6250 112.8700 112.7500 90111256175 20000 112.6250 112.8700 112.7500 90111256179 100 112.6250 112.8700 112.7500 90111256183 1500 112.3750 113.1200 112.7500 90111256199 500 112.6250 112.8700 112.7500 90111256245 200 112.7500 112.8700 112.7500 90111256260 100 112.7500 112.8700 112.7500 90111256262 100 112.7500 112.8700 112.7500 90111256269 5000 112.7500 112.8700 112.7500 90111256279 100 112.7500 112.8700 112.7500 90111256301 100 112.7500 112.8700 112.8750 90111256307 100 112.7500 112.8700 112.7500 90111256314 100 112.7500 112.8700 112.7500 90111256316 36000 112.7500 112.8700 112.7500 90111256332 1000 112.7500 112.8700 112.8750 90111256335 100000 112.7500 112.8700 112.7500 90111256348 4000 112.7500 112.8700 112.8750 90111256362 1000 112.7500 112.8700 112.8750 90111256367 1000 112.7500 112.8700 112.7500 90111256386 500 112.7500 112.8700 112.8750 90111256386 100 112.7500 112.8700 112.7500 90111256427 15000 112.5000 113.2500 112.8750 90111256472 100 112.7500 113.1200 112.8750 90111256478 400 112.8750 113.0000 112.7500 90111256479 500 112.7500 113.1200 112.8750 90111256483 5900 112.6250 113.2500 112.8750 90111256572 2000 112.1250 113.1200 113.0000 90111256577 9300 112.8750 113.0000 113.0000 90111256582 4100 112.8750 113.0000 113.0000 90111256587 200 112.7500 113.2500 113.0000 90111256608 2000 112.6250 113.2500 113.0000 90111256623 1000 112.8750 113.0000 113.0000 90111256623 200 112.8750 113.0000 113.0000 90111256626 100 112.8750 113.0000 113.0000 90111256628 1000 112.6250 113.0000 113.0000 90111256630 200 112.6250 113.0000 112.8750 90111256675 10000 112.8750 113.0000 113.0000 90111256719 2400 113.0000 113.1200 113.0000 90111256722 1500 112.6250 113.1200 113.0000 90111256727 3000 112.6250 113.1200 113.0000 90111256743 1000 112.6250 113.1200 112.8750 90111256758 4000 113.0000 113.1200 113.0000 90111256760 500 112.7500 113.3700 113.0000 90111256762 5000 112.7500 113.3700 113.0000 90111256762 1500 112.7500 113.3700 113.0000 90111256762 5000 112.7500 113.3700 113.0000 90111256766 100 112.7500 113.3700 113.0000 90111256775 100 113.0000 113.1200 113.0000 90111256776 1000 113.0000 113.1200 113.0000 90111256777 100 113.0000 113.1200 113.0000 90111256779 100 113.0000 113.1200 113.0000 90111256794 1500 112.7500 113.1200 113.0000 90111256798 500 112.8750 113.1200 112.7500 90111256804 6200 112.6250 113.3700 113.0000 90111256806 100 112.8750 113.0000 112.7500 90111256818 1500 112.8750 113.0000 113.0000 90111256822 1500 112.8750 113.0000 113.0000 90111256835 15000 112.8750 113.0000 113.0000 90111256843 4500 112.6250 113.3700 113.0000 90111256872 800 112.8750 113.1200 113.0000 90111256879 100 112.8750 113.1200 113.1250 90111256900 10000 112.8750 113.1200 113.0000 90111256905 1000 112.8750 113.1200 113.0000 90111256918 200 112.8750 113.0000 113.0000 90111256940 500 112.8750 113.0000 113.0000 90111256948 100 112.8750 113.0000 112.8750 90111256952 500 112.6250 113.2500 113.0000 90111256959 100 112.6250 113.2500 112.8750 90111256971 100 112.6250 113.3700 112.8750 90111256973 7500 112.6250 113.3700 113.0000 90111256973 4700 112.6250 113.3700 113.0000 90111256980 100 112.6250 113.3700 112.8750 90111257016 300 112.6250 113.5000 113.0000 90111257016 400 112.6250 113.5000 113.0000 90111257017 100 112.6250 113.5000 113.0000 90111257023 100 112.7500 113.2500 113.0000 90111257058 18000 112.7500 113.5000 113.1250 90111257061 300 113.0000 113.2500 113.0000 90111257070 700 113.0000 113.2500 112.8750 90111257088 1000 113.0000 113.2500 113.1250 90111257120 62200 113.0000 113.2500 113.1250 90111257132 400 113.0000 113.2500 113.0000 90111257132 100 113.0000 113.2500 113.0000 90111257186 700 112.7500 113.2500 113.1250 90111257235 200 113.0000 113.2500 113.0000 90111257238 100 113.0000 113.2500 113.0000 90111257242 600 113.0000 113.2500 113.0000 90111257250 100 113.0000 113.2500 113.0000 90111257259 500 113.0000 113.2500 113.1250 90111257270 5000 113.0000 113.1200 113.1250 90111257273 1200 113.0000 113.1200 113.1250 90111257277 200 113.0000 113.1200 113.1250 90111257282 100 113.0000 113.1200 113.1250 90111257303 100 113.0000 113.1200 113.0000 90111257330 100 113.0000 113.1200 113.0000 90111257350 100 113.0000 113.1200 113.0000 90111257360 100 112.7500 113.1200 113.0000 90111257363 1000 112.7500 113.1200 113.0000 90111257376 2500 113.0000 113.1200 113.0000 90111257376 200 113.0000 113.1200 113.0000 90111257386 400 113.0000 113.1200 113.0000 90111257391 1000 112.7500 113.2500 113.0000 90111257393 4200 112.6250 113.2500 113.0000 90111257415 500 112.6250 113.2500 113.0000 90111257432 100 112.8750 113.1200 113.1250 90111257447 4400 112.8750 113.1200 113.0000 90111257461 100 112.8750 113.1200 113.0000 90111257466 100 112.8750 113.1200 113.0000 90111257481 300 112.7500 113.1200 112.8750 90111257499 25000 112.8750 113.1200 113.1250 90111257500 200 112.8750 113.1200 113.1250 90111257522 49000 112.8750 113.1200 113.0000 90111257544 100 112.6250 113.3700 113.0000 90111257559 500 112.6250 113.3700 113.0000 90111257562 100 112.6250 113.3700 112.8750 90111257571 100 112.6250 113.3700 113.1250 90111257590 100 112.8750 113.2500 113.0000 90111257595 100 112.7500 113.3700 113.0000 90111257604 2000 112.7500 113.3700 113.0000 90111257703 27700 113.0000 113.1200 113.0000 90111258047 100 112.7500 113.1200 113.0000 90111258973 700 112.7500 112.8700 112.7500 90111259231 500 112.7500 113.2500 112.8750 90111259392 100 112.7500 113.2500 113.0000 90111334256 77400 112.7500 113.1200 113.0000 90111334259 200 112.6250 113.2500 113.0000 90111334262 100 112.6250 113.2500 113.0000 90111334262 4200 112.6250 113.2500 113.0000 90111334263 100 112.6250 113.2500 113.0000 90111334266 200 112.6250 113.2500 113.0000 90111334266 100 112.6250 113.2500 113.0000 90111334274 10000 112.6250 113.3700 113.0000 90111334276 1000 112.6250 113.3700 113.0000 90111334277 1000 112.6250 113.3700 113.0000 90111334277 500 112.6250 113.3700 113.0000 90111334310 100 112.6250 113.3700 113.0000 90111334312 200 112.6250 113.3700 113.0000 90111334312 500 112.6250 113.3700 113.0000 90111334312 100 112.6250 113.3700 113.0000 90111334316 100 112.8750 113.1200 113.0000 90111334318 100 112.8750 113.1200 113.0000 90111334321 100 112.8750 113.1200 113.0000 90111334321 1000 112.8750 113.1200 113.0000 90111334326 100 112.8750 113.1200 113.0000 90111334329 300 113.0000 113.1200 112.8750 90111334329 100 113.0000 113.1200 113.0000 90111334334 100 112.8750 113.2500 113.0000 90111334335 100 112.8750 113.2500 113.0000 90111334335 100 112.8750 113.2500 113.0000 90111334335 100 112.8750 113.2500 113.0000 90111334337 100 112.0000 113.0000 113.0000 90111334337 100 112.0000 113.0000 113.0000 90111334340 100 112.0000 113.0000 113.0000 90111334343 100 112.7500 113.3700 112.8750 90111334344 100 112.7500 113.3700 113.0000 90111334345 200 112.7500 113.3700 113.0000 90111334345 100 112.7500 113.3700 113.0000 90111334349 100 112.7500 113.3700 113.0000 90111334353 100 112.7500 113.3700 113.0000 90111334353 100 112.7500 113.3700 113.0000 90111334353 100 112.7500 113.3700 113.0000 90111334353 200 112.7500 113.3700 113.0000 90111334354 100 112.7500 113.3700 113.0000 90111334355 100 112.7500 113.3700 113.0000 90111334358 100 112.7500 113.3700 113.0000 90111334378 500 112.8750 113.2500 113.0000 90111334388 100 112.8750 113.2500 113.0000 90111334392 100 112.8750 113.2500 113.0000 90111334392 100 112.8750 113.2500 113.0000 90111334394 100 112.8750 113.2500 113.0000 90111334394 100 112.8750 113.2500 113.0000 90111334396 100 112.8750 113.2500 113.0000 90111334396 100 112.8750 113.2500 113.0000 90111334396 500 112.8750 113.2500 113.0000 90111334415 100 112.8750 113.2500 113.0000 90111334437 100 112.8750 113.2500 113.0000 90111334443 100 112.8750 113.2500 113.0000 90111334477 1600 112.8750 113.2500 113.1250 90111334477 1100 112.8750 113.2500 113.1250 90111334479 10000 112.8750 113.2500 113.1250 90111334481 1000 112.8750 113.2500 113.1250 90111334484 1000 112.8750 113.2500 113.1250 90111334485 300 112.8750 113.2500 113.0000 90111334487 10000 112.8750 113.2500 113.1250 90111334487 5000 112.8750 113.2500 113.1250 90111334489 100 113.0000 113.2500 113.0000 90111334493 10000 112.8750 113.3700 113.1250 90111334493 2000 112.8750 113.3700 113.1250 90111334496 600 112.7500 113.5000 113.1250 90111334502 500 113.1250 113.3700 113.0000 90111334502 200 113.1250 113.3700 113.1250 90111334505 2000 113.0000 113.5000 113.2500 90111334533 800 112.8750 113.6200 113.2500 90111334534 100 112.8750 113.6200 113.2500 90111334546 100 113.0000 113.3700 113.0000 90111334552 500 113.1250 113.5000 113.2500 90111334559 300 113.0000 113.6200 113.2500 90111334561 600 113.0000 113.6200 113.2500 90111334586 1000 113.0000 113.5000 113.3750 90111334595 500 113.2500 113.5000 113.3750 90111334598 1800 113.2500 113.5000 113.3750 90111334598 200 113.2500 113.5000 113.2500 90111334599 1000 113.1250 113.6200 113.3750 90111334599 400 113.1250 113.6200 113.2500 90111334601 100 113.0000 113.7500 113.2500 90111334601 3500 113.0000 113.7500 113.3750 90111334610 1000 113.0000 113.5000 113.1250 90111334631 2000 113.0000 113.6200 113.5000 90111334682 1000 113.0000 113.7500 113.3750 90111334699 2500 113.2500 113.5000 113.5000 90111334700 1500 113.2500 113.5000 113.5000 90111334703 3000 113.2500 113.5000 113.5000 90111334705 2500 113.2500 113.5000 113.5000 90111334706 500 113.2500 113.5000 113.5000 90111334710 1600 113.2500 113.5000 113.5000 90111334714 1000 113.2500 113.7500 113.5000 90111334714 500 113.2500 113.7500 113.5000 90111334715 7000 113.2500 113.7500 113.5000 90111334717 300 113.1250 113.8700 113.2500 90111334717 5000 113.1250 113.8700 113.5000 90111334727 100 113.3750 113.6200 113.2500 90111334729 100 113.3750 113.6200 113.2500 90111334730 2000 113.3750 113.6200 113.5000 90111334734 5000 113.3750 113.6200 113.5000 90111334737 100 113.0000 113.6200 113.5000 90111334737 200 113.0000 113.6200 113.5000 90111334739 100 113.0000 113.6200 113.5000 90111334739 300 113.0000 113.6200 113.5000 90111334774 1000 113.1250 113.8700 113.5000 90111334777 500 113.1250 113.8700 113.3750 90111334778 2000 113.1250 113.5000 113.5000 90111334778 4000 113.1250 113.5000 113.5000 90111334791 100 113.2500 113.6200 113.5000 90111334824 100 113.3750 113.5000 113.5000 90111334825 100 113.1250 113.5000 113.5000 90111334828 100 113.1250 113.5000 113.5000 90111334882 2000 113.2500 113.5000 113.3750 90111334886 2400 113.2500 113.5000 113.3750 90111334887 800 113.2500 113.5000 113.3750 90111334913 29600 113.0000 113.5000 113.2500 90111334913 10000 113.0000 113.5000 113.2500 90111334935 900 113.1250 113.2500 113.2500 90111334939 100 113.1250 113.2500 113.2500 90111334950 1000 113.0000 113.2500 113.2500 90111334959 300 112.8750 113.6200 113.2500 90111335014 200 113.0000 113.3700 113.2500 90111335019 2000 112.8750 113.5000 113.2500 90111335020 1300 112.8750 113.5000 113.2500 90111335033 2000 113.1250 113.2500 113.2500 90111335065 400 113.1250 113.2500 113.1250 90111335067 100 113.1250 113.2500 113.1250 90111335076 200 112.8750 113.5000 113.2500 90111335105 1500 113.1250 113.2500 113.1250 90111335110 1300 113.1250 113.2500 113.1250 90111335136 1000 112.8750 113.3700 113.1250 90111335137 1000 112.7500 113.5000 113.1250 90111335156 500 112.7500 113.3700 113.1250 90111335161 100 112.7500 113.3700 113.1250 90111335185 100 112.8750 113.2500 113.0000 90111335210 3000 113.0000 113.2500 113.1250 90111335212 2200 112.7500 113.5000 113.1250 90111335216 1000 112.7500 113.5000 113.1250 90111335249 2000 113.0000 113.2500 113.1250 90111335254 5000 113.0000 113.2500 113.1250 90111335256 1100 113.0000 113.2500 113.1250 90111335268 1000 113.0000 113.2500 113.1250 90111335272 300 113.0000 113.2500 113.0000 90111335299 100 113.0000 113.2500 113.0000 90111335312 100 113.0000 113.2500 113.1250 90111335343 100 113.0000 113.3700 113.0000 90111335349 100 112.8750 113.5000 113.1250 90111335368 100 112.8750 113.5000 113.0000 90111335396 100 112.8750 113.5000 113.1250 90111335404 25000 112.8750 113.3700 113.1250 90111335404 2000 112.8750 113.3700 113.1250 90111335427 2000 113.0000 113.2500 113.1250 90111335457 2000 113.1250 113.2500 113.2500 90111335482 1000 112.7500 113.5000 113.1250 90111335495 100 112.8750 113.2500 113.1250 90111335555 5000 112.8750 113.3700 113.1250 90111335558 300 112.8750 113.3700 113.0000 90111335573 1000 113.0000 113.2500 113.1250 90111335580 100 112.8750 113.1200 113.0000 90111335596 500 112.8750 113.2500 113.2500 90111335596 1100 112.8750 113.2500 113.1250 90111335601 1000 113.0000 113.2500 113.1250 90111335614 100 112.3750 113.3700 113.0000 90111335619 200 112.2500 113.2500 113.0000 90111335621 1000 112.2500 113.2500 113.0000 90111335622 1400 112.2500 113.2500 113.1250 90111335665 500 113.0000 113.1200 113.1250 90111335685 200 112.7500 113.3700 113.1250 90111335689 600 112.7500 113.3700 113.1250 90111335689 100 112.7500 113.3700 113.0000 90111335705 200 112.1250 113.1200 113.0000 90111335711 100 112.7500 113.3700 113.1250 90111335725 1500 112.7500 113.5000 113.1250 90111335725 1400 112.7500 113.5000 113.1250 90111335729 100 112.7500 113.5000 113.0000 90111335734 300 112.7500 113.5000 113.1250 90111335737 100 112.7500 113.5000 113.0000 90111335750 400 113.0000 113.2500 113.1250 90111335757 200 113.0000 113.2500 113.1250 90111335763 200 113.0000 113.2500 113.0000 90111335771 100 113.0000 113.2500 113.0000 90111335777 3700 113.0000 113.1200 113.1250 90111335779 1200 112.7500 113.3700 113.1250 90111335784 2000 113.0000 113.1200 113.1250 90111335795 3000 113.0000 113.1200 113.1250 90111335800 500 113.0000 113.1200 113.1250 90111335810 100 112.7500 113.1200 113.0000 90111335837 100 112.7500 113.1200 113.0000 90111335920 1000 112.7500 113.1200 113.1250 90111335940 200 112.7500 113.1200 113.0000 90111335943 1400 112.7500 113.1200 113.0000 90111335943 10000 112.7500 113.1200 113.0000 90111335943 5000 112.7500 113.1200 113.0000 90111335948 10400 112.7500 113.2500 113.0000 90111335951 1000 112.6250 113.3700 113.0000 90111335966 100 113.0000 113.1200 113.0000 90111335969 500 113.0000 113.1200 113.0000 90111335972 1900 112.7500 113.3700 113.0000 90111335972 100 112.7500 113.3700 113.0000 90111335981 1000 112.7500 113.3700 113.0000 90111335982 1000 112.7500 113.1200 113.0000 90111335986 300 112.7500 113.1200 113.0000 90111336031 100 112.6250 113.3700 113.0000 90111336059 100 112.0000 113.0000 113.0000 90111336068 5000 112.6250 113.1200 113.0000 90111336077 100 112.6250 113.1200 113.1250 90111336080 1000 112.6250 113.1200 113.0000 90111336101 100 112.6250 113.2500 113.0000 90111336109 300 112.7500 113.0000 112.8750 90111336138 2700 112.8750 113.0000 113.0000 90111336138 2800 112.8750 113.0000 112.8750 90111336146 100 112.8750 113.0000 112.8750 90111336148 100 112.8750 113.0000 112.8750 90111336165 100 112.0000 113.0000 112.8750 90111336206 100 112.1250 113.1200 112.8750 90111336211 400 112.1250 113.1200 112.8750 90111336220 1500 112.0000 113.0000 112.8750 90111336226 1000 112.7500 113.0000 112.8750 90111336226 1100 112.7500 113.0000 112.8750 90111336226 2000 112.7500 113.0000 112.8750 90111336231 2500 112.6250 113.0000 112.8750 90111336231 200 112.6250 113.0000 112.8750 90111336247 300 112.6250 112.8700 112.8750 90111336265 300 112.6250 112.8700 112.7500 90111336270 1000 112.7500 113.1200 112.8750 90111336270 300 112.7500 113.1200 112.8750 90111336285 500 112.8750 113.0000 112.8750 90111336301 500 112.8750 113.0000 112.8750 90111336307 100 112.8750 113.0000 112.8750 90111336316 300 112.8750 113.0000 112.8750 90111336337 1000 112.8750 113.0000 112.8750 90111336337 4300 112.8750 113.0000 112.8750 90111336342 4300 112.8750 113.0000 112.8750 90111336347 500 112.8750 113.0000 112.8750 90111336361 500 112.6250 113.1200 112.8750 90111336361 3300 112.6250 113.1200 112.8750 90111336371 4500 112.5000 113.2500 112.8750 90111336389 100 112.2500 112.8700 112.8750 90111336438 2000 112.7500 113.0000 112.8750 90111336440 5000 112.7500 113.0000 112.8750 90111336446 200 112.7500 113.0000 112.8750 90111336470 1400 112.2500 112.8700 112.7500 90111336550 100 112.7500 113.2500 112.7500 90111336567 1000 112.6250 113.0000 112.8750 90111336574 500 112.6250 113.0000 112.8750 90111336613 500 112.0000 113.0000 112.8750 90111336643 500 112.7500 113.1200 112.8750 90111336663 1500 112.7500 113.1200 112.8750 90111336748 1000 111.8750 112.8700 112.8750 90111336793 100 112.7500 112.8700 112.7500 90111336811 83900 112.6250 112.8700 112.7500 90111336829 1000 112.6250 112.8700 112.7500 90111336833 6400 112.6250 112.8700 112.7500 90111336836 100 112.6250 112.8700 112.7500 90111336846 100 112.6250 112.8700 112.7500 90111336858 100 112.6250 112.8700 112.8750 90111336861 2000 112.6250 112.8700 112.7500 90111336865 100 112.7500 112.8700 112.7500 90111336869 500 112.3750 112.8700 112.7500 90111336872 500 112.3750 112.8700 112.7500 90111336873 12100 112.3750 112.8700 113.1250 90111336877 1800 112.3750 112.8700 112.7500 90111336882 1000 112.6250 112.7500 112.7500 90111336891 100 112.6250 112.7500 112.7500 90111336939 3200 112.2500 113.1200 112.6250 90111336951 200 112.3750 112.8700 112.6250 90111336979 2000 112.5000 112.7500 112.6250 90111337031 10000 112.6250 112.7500 112.7500 90111337032 500 112.6250 112.7500 112.7500 90111337036 100 112.2500 112.8700 112.7500 90111337036 100 112.2500 112.8700 112.7500 90111337041 100 112.2500 112.8700 112.6250 90111337054 100 112.6250 112.8700 112.6250 90111337058 2000 112.6250 112.8700 112.7500 90111337096 200 112.6250 112.7500 112.6250 90111337126 100 112.5000 112.8700 112.6250 90111337131 200 112.5000 112.8700 112.6250 90111337134 500 112.5000 112.8700 112.6250 90111337142 1000 112.6250 112.7500 112.6250 90111337157 100 112.3750 112.8700 112.6250 90111337196 2500 111.7500 112.7500 112.7500 90111337244 1000 112.6250 112.7500 112.6250 90111337247 100 112.6250 112.7500 112.6250 90111337247 1000 112.6250 112.7500 112.6250 90111337254 1700 112.2500 113.0000 112.6250 90111337279 400 112.3750 112.7500 112.5000 90111337281 1200 112.5000 112.6200 112.5000 90111337282 5000 112.5000 112.6200 112.5000 90111337285 1000 112.2500 112.8700 112.5000 90111337292 900 112.2500 112.6200 112.5000 90111337307 300 112.2500 112.6200 112.5000 90111337319 100 112.2500 112.8700 112.5000 90111337333 100 112.5000 112.6200 112.5000 90111337346 100 112.3750 112.6200 112.5000 90111337347 100 112.3750 112.6200 112.5000 90111337355 1000 112.5000 112.6200 112.5000 90111337370 1000 112.5000 112.6200 112.5000 90111337412 200 112.5000 112.6200 112.5000 90111337458 600 112.5000 112.6200 112.5000 90111337477 100 112.5000 112.6200 112.6250 90111337484 100 112.5000 112.6200 112.5000 90111337494 300 112.5000 112.6200 112.5000 90111337497 100 112.5000 112.6200 112.5000 90111337503 100 112.5000 112.6200 112.5000 90111337530 500 112.5000 112.6200 112.6250 90111337554 4000 112.2500 113.0000 112.6250 90111337554 2500 112.2500 113.0000 112.6250 90111337557 500 112.2500 113.0000 112.6250 90111337575 500 112.0000 113.0000 112.6250 90111337603 800 112.3750 113.0000 112.6250 90111337604 800 112.3750 113.0000 112.6250 90111337636 22200 112.3750 113.1200 112.7500 90111337642 300 112.3750 112.7500 112.6250 90111337681 1400 112.3750 112.8700 112.7500 90111337747 400 112.2500 113.0000 112.6250 90111337826 500 112.3750 112.7500 112.6250 90111337847 100 112.5000 112.7500 112.5000 90111337856 1500 112.5000 112.6200 112.5000 90111337870 40000 112.1250 112.8700 112.5000 90111337883 1500 112.2500 112.8700 112.6250 90111337901 2000 112.2500 113.0000 112.6250 90111337961 100 112.5000 112.7500 112.5000 90111337968 1000 112.6250 112.7500 112.6250 90111337975 100 112.6250 112.7500 112.6250 90111337986 2000 112.6250 112.7500 112.7500 90111337997 300 112.6250 112.7500 112.6250 90111338006 900 112.6250 112.7500 112.7500 90111338022 100 112.6250 112.7500 112.6250 90111338032 100 112.3750 112.7500 112.6250 90111338060 200 112.3750 112.7500 112.6250 90111338066 200 112.3750 112.7500 112.6250 90111338075 200 112.3750 112.7500 112.6250 90111338082 500 112.3750 112.7500 112.6250 90111338104 1000 112.6250 112.7500 112.6250 90111338108 200 112.6250 112.7500 112.6250 90111338125 500 112.6250 112.7500 112.6250 90111338139 1000 112.2500 113.0000 112.6250 90111338140 200 112.2500 113.0000 112.7500 90111338149 100 112.2500 112.8700 112.6250 90111338196 200 112.5000 112.7500 112.6250 90111338207 3200 111.6250 112.6200 112.6250 90111338211 300 111.6250 112.6200 112.6250 90111338231 500 112.5000 112.8700 112.6250 90111338257 100 112.5000 112.7500 112.6250 90111338259 300 112.5000 112.7500 112.6250 90111338259 100 112.5000 112.7500 112.6250 90111338264 1500 112.5000 112.7500 112.6250 90111338333 200 112.3750 112.7500 112.6250 90111338373 900 112.3750 112.6200 112.6250 90111338402 500 112.3750 112.7500 112.6250 90111338403 500 112.3750 112.7500 112.6250 90111338432 100 112.5000 112.7500 112.6250 90111338486 500 112.3750 112.8700 112.7500 90111338490 5000 112.6250 112.8700 112.7500 90111338492 5000 112.6250 112.8700 112.7500 90111338492 2000 112.6250 112.8700 112.7500 90111338506 500 112.3750 113.1200 112.7500 90111338515 1000 111.8750 112.8700 112.6250 90111338532 100 112.5000 112.8700 112.6250 90111338539 200 112.5000 112.8700 112.6250 90111338540 100 112.5000 112.8700 112.6250 90111338543 100 112.5000 112.8700 112.6250 90111338552 100 112.6250 112.8700 112.7500 90111338555 1000 112.6250 112.8700 112.7500 90111338575 100 112.6250 112.8700 112.6250 90111338617 1100 112.6250 113.0000 112.7500 90111338667 100 112.6250 112.8700 112.7500 90111338680 1000 112.6250 112.8700 112.7500 90111338686 1000 112.3750 113.1200 112.7500 90111338697 2000 112.3750 113.1200 112.7500 90111338748 300 112.3750 113.0000 112.5000 90111338754 200 112.3750 113.0000 112.6250 90111338756 100 112.3750 113.0000 112.6250 90111338759 100 112.3750 113.0000 112.6250 90111338773 1000 112.5000 112.8700 112.7500 90111338779 100 112.5000 112.8700 112.6250 90111338798 1000 111.8750 112.8700 112.7500 90111338798 2000 111.8750 112.8700 112.7500 90111338799 2000 111.8750 112.8700 112.7500 90111338803 100 112.5000 112.7500 112.7500 90111338807 1000 111.7500 112.7500 112.7500 90111338814 1200 112.3750 113.0000 112.7500 90111338819 500 112.3750 113.0000 112.7500 90111338864 100 112.5000 112.7500 112.6250 90111338919 3500 112.5000 113.0000 112.7500 90111338921 3500 112.3750 113.1200 112.7500 90111338929 4000 112.5000 112.8700 112.6250 90111338933 1000 112.6250 112.7500 112.7500 90111338966 100 112.5000 113.1200 112.7500 90111338972 800 112.6250 112.8700 112.7500 90111338987 800 112.6250 112.8700 112.7500 90111339036 800 112.6250 113.0000 112.8750 90111339043 6500 112.7500 113.0000 112.8750 90111339047 2500 112.5000 113.2500 112.8750 90111339047 5000 112.5000 113.2500 112.8750 90111339074 100 112.5000 113.1200 112.7500 90111339102 200 112.5000 113.1200 112.7500 90111339114 300 112.5000 113.1200 112.7500 90111339141 1000 112.6250 113.0000 112.8750 90111339142 300 112.6250 113.0000 112.8750 90111339162 500 112.7500 113.0000 112.8750 90111339163 200 112.7500 113.0000 112.8750 90111339163 100 112.7500 113.0000 112.7500 90111339187 500 112.7500 113.1200 112.8750 90111339192 100 112.6250 113.2500 112.8750 90111339222 800 112.0000 113.0000 113.0000 90111339232 1000 112.7500 113.2500 113.0000 90111339233 3000 112.7500 113.2500 113.0000 90111339234 500 112.7500 113.1200 113.0000 90111339238 300 112.6250 113.3700 113.0000 90111339238 100 112.6250 113.3700 113.0000 90111339238 100 112.6250 113.3700 113.0000 90111339239 100 112.6250 113.3700 113.0000 90111339239 100 112.6250 113.3700 113.0000 90111339239 200 112.6250 113.3700 113.0000 90111339239 300 112.6250 113.3700 113.0000 90111339251 100 112.2500 113.2500 113.0000 90111339253 500 112.2500 113.2500 113.0000 90111339256 4000 112.6250 113.2500 113.0000 90111339257 100 112.6250 113.2500 112.8750 90111339328 100 112.7500 113.1200 112.7500 90111339362 500 113.0000 113.2500 113.1250 90111339363 3000 113.0000 113.2500 113.1250 90111339363 2000 113.0000 113.2500 113.1250 90111339364 200 112.8750 113.3700 113.0000 90111339365 100 112.8750 113.3700 113.0000 90111339415 4300 112.7500 113.1200 113.0000 90111339443 25000 113.0000 113.2500 113.0000 90111339443 100 113.0000 113.2500 113.0000 90111339447 100 113.0000 113.1200 113.0000 90111339452 100 112.8750 113.2500 113.0000 90111339502 100 113.0000 113.2500 113.1250 90111339542 500 112.6250 113.1200 113.1250 90111339542 100 112.6250 113.1200 113.1250 90111339560 300 112.6250 113.1200 113.0000 90111339565 1000 112.6250 113.1200 113.1250 90111339571 500 112.6250 113.1200 113.1250 90111339582 500 112.6250 113.1200 113.0000 90111339614 800 112.6250 113.1200 113.0000 90111339658 300 112.6250 113.1200 113.0000 90111339676 100 113.0000 113.1200 113.1250 90111339677 2500 113.0000 113.1200 113.0000 90111339678 500 113.0000 113.1200 113.0000 90111339710 200 113.0000 113.1200 113.0000 90111339711 1000 113.0000 113.1200 113.0000 90111339721 600 112.7500 113.1200 113.0000 90111339723 500 112.7500 113.1200 113.0000 90111339733 100 112.8750 113.1200 113.1250 90111339737 400 112.8750 113.1200 113.0000 90111339779 200 112.6250 113.1200 113.0000 90111339786 15000 112.8750 113.1200 113.0000 90111339830 100 112.8750 113.1200 113.0000 90111339862 1000 112.8750 113.1200 113.0000 90111339864 4000 112.7500 113.1200 113.0000 90111339867 6000 112.6250 113.2500 113.0000 90111339867 3200 112.6250 113.2500 113.0000 90111339882 100 112.7500 113.5000 113.1250 90111339891 35000 112.7500 113.1200 113.1250 90111339979 100 112.7500 113.2500 113.0000 90111339983 2000 112.7500 113.1200 113.0000 90111339983 5000 112.7500 113.1200 113.0000 90111340061 300 112.6250 113.0000 112.8750 90111340072 900 112.8750 113.0000 112.8750 90111340088 100 112.8750 113.0000 112.8750 90111340097 1500 112.7500 113.0000 112.8750 90111340100 600 112.5000 113.2500 112.8750 90111340100 5000 112.5000 113.2500 112.8750 90111340134 50000 112.7500 113.0000 113.0000 90111340155 20000 112.7500 113.0000 113.0000 90111340253 500 112.6250 113.0000 112.8750 90111340255 500 112.6250 113.0000 112.8750 90111340260 1000 112.1250 113.1200 112.8750 90111340265 1200 112.0000 113.0000 112.8750 90111340336 3500 112.8750 113.0000 112.8750 90111340336 14400 112.8750 113.0000 112.8750 90111340365 100 112.8750 113.0000 112.6250 90111340384 300 112.6250 113.1200 112.8750 90111340413 10000 112.8750 113.0000 113.0000 90111340454 20000 112.7500 113.0000 113.0000 90111340473 2500 112.8750 113.0000 113.0000 90111340474 600 112.8750 113.0000 113.0000 90111340490 50000 112.8750 113.0000 113.0000 90111340505 1500 112.8750 113.0000 113.0000 90111340533 500 112.6250 113.0000 112.8750 90111340535 10000 112.6250 113.0000 113.0000 90111340566 2000 112.6250 113.0000 113.0000 90111340574 100 112.6250 113.0000 112.8750 90111340608 2000 112.8750 113.0000 112.8750 90111340611 15000 112.8750 113.0000 112.8750 90111340663 100 112.8750 113.0000 112.8750 90111340700 100 112.8750 113.0000 112.8750 90111340703 1000 112.8750 113.0000 112.8750 90111340703 300 112.8750 113.0000 112.8750 90111340708 500 112.8750 113.0000 112.8750 90111340758 100 112.6250 113.0000 112.8750 90111340770 100 112.8750 113.0000 112.8750 90111340807 700 112.8750 113.0000 112.8750 90111340807 200 112.8750 113.0000 112.8750 90111340811 800 112.8750 113.0000 112.8750 90111340813 500 112.8750 113.0000 112.8750 90111340813 400 112.8750 113.0000 113.0000 90111340821 200 112.8750 113.0000 112.8750 90111340847 100 112.8750 113.0000 112.8750 90111340865 100 112.8750 113.0000 112.8750 90111340889 1200 112.6250 113.1200 112.8750 90111341001 100 112.0000 113.0000 112.7500 90111341056 10000 112.6250 113.1200 112.8750 90111341069 200 112.5000 113.2500 112.8750 90111341157 100 112.5000 113.2500 112.7500 90111341211 100 112.7500 112.8700 112.8750 90111341221 100 112.7500 112.8700 112.8750 90111341260 100 112.7500 112.8700 112.7500 90111341304 25000 112.5000 112.8700 112.8750 90111341389 100 112.5000 112.8700 112.7500 90111341477 1100 112.7500 113.0000 112.8750 90111341484 100 112.7500 113.0000 112.7500 90111341487 1100 112.6250 113.1200 112.8750 90111341495 500 112.6250 113.1200 112.8750 90111341501 500 112.6250 113.1200 112.8750 90111341535 2500 112.7500 113.0000 112.8750 90111341584 200 112.6250 113.0000 112.8750 90111341601 100 112.6250 113.0000 113.0000 90111341601 100 112.6250 113.0000 112.8750 90111341648 300 112.5000 113.1200 112.6250 90111341649 1000 112.5000 113.1200 112.7500 90111341673 200 112.7500 112.8700 112.7500 90111341679 300 112.5000 112.8700 112.7500 90111341692 100 112.5000 112.8700 112.7500 90111341705 100 112.5000 112.8700 112.7500 90111341772 100 112.5000 112.8700 112.7500 90111341797 400 112.5000 112.8700 112.7500 90111341818 5000 112.7500 112.8700 112.7500 90111341820 900 112.7500 112.8700 112.7500 90111341820 2000 112.7500 112.8700 112.7500 90111341835 1200 112.7500 112.8700 112.7500 90111341844 1000 112.7500 112.8700 112.7500 90111341862 2100 112.7500 112.8700 112.7500 90111341867 600 112.7500 112.8700 112.7500 90111341872 200 112.7500 112.8700 112.7500 90111341884 1500 112.6250 112.8700 112.7500 90111341924 300 112.3750 112.8700 112.7500 90111341924 100 112.3750 112.8700 112.7500 90111341966 500 112.3750 112.8700 112.7500 90111342125 1200 112.7500 112.8700 112.7500 90111342125 500 112.7500 112.8700 112.7500 90111342130 300 112.7500 112.8700 112.7500 90111342151 300 112.7500 112.8700 112.7500 90111342154 4000 112.7500 112.8700 112.7500 90111342157 1500 112.7500 112.8700 112.7500 90111342164 400 112.7500 112.8700 112.7500 90111342183 200 112.7500 112.8700 112.7500 90111342227 700 112.7500 112.8700 112.7500 90111342248 100 112.7500 112.8700 112.7500 90111342283 100 112.7500 112.8700 112.7500 90111342286 4500 112.7500 112.8700 112.7500 90111342303 200 112.7500 112.8700 112.7500 90111342303 400 112.7500 112.8700 112.7500 90111342315 2700 112.7500 112.8700 112.7500 90111342326 1500 112.3750 113.0000 112.7500 90111342328 100 112.3750 113.0000 112.7500 90111342333 400 112.3750 112.8700 112.6250 90111342334 1000 112.2500 113.0000 112.6250 90111342345 2500 112.2500 112.8700 112.5000 90111342368 1000 112.5000 112.6200 112.5000 90111342372 100 112.5000 112.6200 112.5000 90111342382 100 112.5000 112.6200 112.5000 90111342406 300 112.2500 112.7500 112.5000 90111342406 100 112.2500 112.7500 112.5000 90111342431 100 112.5000 112.6200 112.5000 90111342435 2200 112.5000 112.6200 112.5000 90111342446 500 112.5000 112.6200 112.5000 90111342449 400 112.5000 112.6200 112.5000 90111342455 300 112.2500 112.6200 112.5000 90111342466 1400 112.2500 112.6200 112.5000 90111342504 1000 112.5000 112.6200 112.5000 90111342526 100 112.5000 112.6200 112.5000 90111342531 100 112.5000 112.6200 112.5000 90111342541 1000 112.5000 112.6200 112.5000 90111342550 500 112.5000 112.6200 112.5000 90111342564 4400 112.1250 112.8700 112.5000 90111342571 400 112.1250 112.8700 112.6250 90111342589 600 112.3750 112.7500 112.5000 90111342607 100 112.3750 112.7500 112.5000 90111342611 100 112.3750 112.7500 112.5000 90111342627 200 112.1250 112.6200 112.5000 90111342659 100 112.2500 112.6200 112.3750 90111342700 300 112.2500 112.7500 112.3750 90111342707 100 112.2500 112.7500 112.3750 90111342742 2000 112.2500 112.6200 112.5000 90111342790 10000 112.3750 112.5000 112.5000 90111342826 11600 112.1250 112.8700 112.5000 90111342830 500 112.1250 112.8700 112.5000 90111342843 300 112.2500 112.8700 112.5000 90111342853 100 112.2500 112.6200 112.5000 90111342861 100 112.2500 112.6200 112.5000 90111342866 100 112.2500 112.6200 112.5000 90111342877 100 112.2500 112.6200 112.5000 90111342898 100 112.2500 112.6200 112.5000 90111342931 100 112.2500 112.6200 112.5000 90111343007 5000 112.1250 112.8700 112.5000 90111343014 100 112.1250 112.6200 112.5000 90111343054 5000 112.1250 112.7500 112.5000 90111343098 500 112.3750 112.7500 112.5000 90111343104 1000 112.3750 112.7500 112.5000 90111343179 100 112.3750 112.7500 112.5000 90111343206 300 112.2500 112.6200 112.5000 90111343281 200 112.5000 112.6200 112.5000 90111343306 30000 112.1250 112.8700 112.5000 90111343343 500 112.3750 112.6200 112.5000 90111343344 100 112.3750 112.6200 112.5000 90111343413 9000 112.2500 112.6200 112.6250 90111343423 700 112.2500 112.6200 112.5000 90111343439 11200 112.5000 112.8700 112.6250 90111343444 5000 112.5000 112.8700 112.6250 90111343458 200 112.2500 112.8700 112.5000 90111343470 8000 112.2500 113.0000 112.6250 90111343474 500 112.2500 113.0000 112.6250 90111343562 100 112.5000 112.7500 112.6250 90111343597 100 112.5000 112.7500 112.5000 90111343638 500 112.3750 112.6200 112.5000 90111343649 300 112.2500 112.6200 112.5000 90111343681 100 112.2500 112.7500 112.5000 90111343691 2000 112.2500 112.6200 112.5000 90111343741 400 112.3750 112.5000 112.5000 90111343815 300 112.3750 112.5000 112.5000 90111343858 2400 112.3750 112.6200 112.5000 90111343861 100 112.2500 112.7500 112.5000 90111343862 100 112.1250 112.8700 112.5000 90111343868 800 112.1250 112.8700 112.3750 90111343881 1000 112.2500 112.7500 112.5000 90111343937 200 112.5000 112.6200 112.6250 90111343940 100 112.5000 112.6200 112.5000 90111343966 300 112.5000 112.6200 112.5000 90111344011 200 112.3750 112.6200 112.6250 90111344015 100 112.3750 112.6200 112.5000 90111344021 6000 112.5000 112.6200 112.6250 90111344080 1000 112.5000 112.7500 112.5000 90111344121 100 111.6250 112.6200 112.5000 90111344152 100 111.6250 112.6200 112.6250 90111344198 200 111.6250 112.6200 112.5000 90111344224 1000 112.5000 112.6200 112.6250 90111344249 4400 112.1250 112.8700 112.5000 90111344273 5000 112.1250 112.7500 112.5000 90111344288 700 112.3750 112.7500 112.6250 90111344288 500 112.3750 112.7500 112.5000 90111344344 200 112.3750 112.6200 112.5000 90111344345 2000 112.3750 112.6200 112.5000 90111344349 2000 112.3750 112.6200 112.5000 90111344522 100 112.3750 112.6200 112.5000 90111344536 2500 112.3750 112.6200 112.5000 90111344552 100 112.3750 112.6200 112.3750 90111344560 2000 112.3750 112.6200 112.5000 90111344578 200 111.6250 112.6200 112.3750 90111344590 3500 112.3750 112.6200 112.5000 90111344595 500 112.3750 112.6200 112.5000 90111344609 500 112.3750 112.6200 112.5000 90111344614 100 111.6250 112.6200 112.6250 90111344671 100 111.6250 112.6200 112.5000 90111344687 100 111.6250 112.6200 112.2500 90111344833 3200 112.3750 112.6200 112.5000 90111344865 1300 112.3750 112.6200 112.5000 90111344972 100 111.6250 112.6200 112.5000 90111344993 200 112.5000 112.6200 112.6250 90111345014 100 112.5000 112.6200 112.5000 90111345019 200 112.5000 112.6200 112.5000 90111345045 1000 112.3750 112.6200 112.5000 90111345103 3500 112.5000 112.6200 112.5000 90111345107 1400 112.5000 112.6200 112.5000 90111345138 2000 111.7500 112.7500 112.5000 90111345161 400 112.1250 112.7500 112.5000 90111345210 100 112.1250 112.7500 112.3750 90111345297 100 112.3750 112.5000 112.3750 90111345297 300 112.3750 112.5000 112.3750 90111345299 4000 112.3750 112.5000 112.3750 90111345301 400 112.3750 112.5000 112.3750 90111345322 2600 112.3750 112.5000 112.3750 90111345329 100 112.3750 112.5000 112.5000 90111345335 100 112.2500 112.5000 112.3750 90111345342 200 112.0000 112.7500 112.3750 90111345361 1200 112.2500 112.5000 112.3750 90111345369 100 112.2500 112.5000 112.3750 90111345396 700 112.2500 112.5000 112.3750 90111345427 100 112.2500 112.5000 112.3750 90111345450 2000 112.0000 112.7500 112.3750 90111345556 300 112.1250 112.5000 112.2500 90111345556 300 112.1250 112.5000 112.3750 90111345588 500 112.1250 112.5000 112.3750 90111345588 200 112.1250 112.5000 112.3750 90111345594 400 112.2500 112.3700 112.3750 90111345690 100 112.1250 112.3700 112.3750 90111345709 6000 112.0000 112.7500 112.3750 90111345836 1700 112.1250 112.5000 112.3750 90111345857 300 112.2500 112.5000 112.3750 90111345859 100 112.2500 112.5000 112.3750 90111345864 100 112.2500 112.5000 112.3750 90111345919 300 112.3750 112.7500 112.3750 90111345920 10000 112.3750 112.7500 112.3750 90111345943 100 112.2500 112.6200 112.3750 90111345971 100 112.1250 112.7500 112.3750 90111345989 400 112.2500 112.7500 112.3750 90111345990 800 112.2500 112.7500 112.3750 90111345998 600 112.2500 112.7500 112.3750 90111346059 200 111.6250 112.6200 112.3750 90111346070 300 111.6250 112.6200 112.3750 90111346077 500 111.6250 112.6200 112.5000 90111346098 200 112.3750 112.5000 112.3750 90111346149 100 112.3750 112.5000 112.3750 90111346160 100 112.3750 112.5000 112.3750 90111346181 8200 112.3750 112.5000 112.3750 90111346248 500 112.3750 112.5000 112.3750 90111346266 100 112.3750 112.5000 112.5000 90111346279 100 112.1250 112.5000 112.3750 90111346299 100 112.1250 112.5000 112.3750 90111346336 100 112.1250 112.5000 112.3750 90111346339 1400 112.1250 112.5000 112.3750 90111346343 100 112.1250 112.5000 112.3750 90111346367 1300 112.3750 112.5000 112.3750 90111346404 5000 111.5000 112.5000 112.3750 90111346444 100 112.1250 112.7500 112.3750 90111346445 100 112.1250 112.7500 112.3750 90111346465 600 112.3750 112.5000 112.3750 90111346552 100 112.3750 112.5000 112.3750 90111346664 300 112.3750 112.5000 112.3750 90111346665 400 112.3750 112.5000 112.5000 90111346670 2000 112.3750 112.5000 112.5000 90111346670 2500 112.3750 112.5000 112.5000 90111346750 100 112.3750 112.5000 112.3750 90111346765 200 112.3750 112.5000 112.3750 90111346771 100 112.3750 112.5000 112.3750 90111346779 1000 112.3750 112.5000 112.5000 90111346822 100 112.1250 112.6200 112.3750 90111346832 100 112.2500 112.5000 112.3750 90111346872 500 112.2500 112.6200 112.5000 90111346912 1000 112.2500 112.8700 112.5000 90111346912 200 112.2500 112.8700 112.5000 90111346915 8000 112.2500 112.8700 112.5000 90111346916 1000 112.2500 112.8700 112.5000 90111346916 800 112.2500 112.8700 112.5000 90111346924 300 112.0000 112.6200 112.5000 90111346945 1600 112.5000 112.6200 112.6250 90111346947 200 112.5000 112.6200 112.6250 90111346978 100 112.3750 112.7500 112.5000 90111346985 100 112.5000 112.7500 112.5000 90111346985 200 112.5000 112.7500 112.5000 90111346990 2000 112.2500 113.0000 112.6250 90111347009 500 112.5000 112.8700 112.6250 90111347031 100 112.6250 112.7500 112.6250 90111347148 5000 112.2500 113.0000 112.6250 90111347148 3000 112.2500 113.0000 112.6250 90111347149 3000 112.2500 113.0000 112.6250 90111347158 6500 112.5000 112.7500 112.6250 90111347385 1000 112.1250 112.8700 112.5000 90111347410 1100 112.3750 112.5000 112.5000 90111347415 900 112.1250 112.7500 112.5000 90111347423 300 112.0000 113.0000 112.5000 90111347444 100 112.0000 113.0000 112.3750 90111347589 100 112.1250 112.7500 112.5000 90111347654 3200 112.1250 112.6200 112.3750 90111347654 3200 112.1250 112.6200 112.3750 90111347711 200 112.3750 113.0000 112.3750 90111347713 200 112.3750 113.0000 112.5000 90111347840 600 112.2500 112.6200 112.3750 90111347840 600 112.2500 112.6200 112.3750 90111347849 200 112.2500 112.6200 112.3750 90111347989 500 112.2500 112.5000 112.3750 90111347991 800 112.2500 112.5000 112.3750 90111348077 500 112.1250 112.6200 112.3750 90111348078 400 112.1250 112.6200 112.3750 90111348082 4500 112.1250 112.6200 112.3750 90111348245 100 112.0000 112.6200 112.3750 90111348281 7000 112.1250 112.6200 112.3750 90111348292 7000 112.1250 112.6200 112.3750 90111348332 900 112.2500 112.5000 112.3750 90111348337 100 112.2500 112.5000 112.3750 90111348348 100 112.2500 112.5000 112.3750 90111348356 1200 112.2500 112.3700 112.3750 90111348358 100 112.2500 112.3700 112.2500 90111348410 2000 112.0000 112.7500 112.3750 90111348424 3000 112.2500 112.5000 112.3750 90111348437 100 112.0000 112.5000 112.3750 90111348449 500 112.2500 112.6200 112.3750 90111348463 100 112.2500 112.6200 112.3750 90111348509 100 111.7500 112.7500 112.3750 90111348537 100 111.7500 112.7500 112.3750 90111348608 1000 112.3750 112.5000 112.3750 90111348608 5000 112.3750 112.5000 112.3750 90111348612 900 112.3750 112.5000 112.3750 90111348634 100 112.3750 112.5000 112.3750 90111348651 400 112.3750 112.5000 112.3750 90111348715 200 112.2500 112.6200 112.3750 90111348728 200 112.2500 112.6200 112.3750 90111348746 100 112.0000 112.7500 112.3750 90111348769 600 112.0000 112.6200 112.3750 90111348864 100 112.2500 112.3700 112.3750 90111348878 1500 112.2500 112.3700 112.3750 90111348885 2200 112.2500 112.3700 112.3750 90111348939 2000 112.1250 112.6200 112.3750 90111349025 5000 112.0000 112.7500 112.3750 90111349073 200 112.0000 112.7500 112.2500 90111349135 700 112.2500 112.5000 112.3750 90111349140 500 112.2500 112.5000 112.3750 90111349175 500 112.3750 112.5000 112.3750 90111349179 300 112.1250 112.7500 112.3750 90111349215 100 112.1250 112.7500 112.3750 90111349228 200 112.3750 112.5000 112.3750 90111349291 100 112.3750 112.5000 112.3750 90111349418 100 112.2500 112.5000 112.3750 90111349421 10000 112.1250 112.6200 112.3750 90111349422 5000 112.1250 112.6200 112.3750 90111349444 1500 112.2500 112.5000 112.3750 90111349526 100 112.2500 112.3700 112.2500 90111349533 10000 112.2500 112.3700 112.3750 90111349568 100 112.2500 112.3700 112.2500 90111349669 500 112.2500 112.3700 112.3750 90111349674 1500 112.2500 112.3700 112.3750 90111349695 100 112.2500 112.3700 112.2500 90111349799 100 112.2500 112.3700 112.2500 90111349985 9400 112.0000 112.7500 112.3750 90111350017 200 112.0000 112.7500 112.3750 90111350028 100 112.0000 112.7500 112.3750 90111350074 1000 112.2500 112.6200 112.3750 90111350104 100 111.8750 112.8700 112.3750 90111350132 100 111.7500 112.7500 112.3750 90111350322 100 112.1250 112.7500 112.3750 90111350413 100 112.3750 112.5000 112.3750 90111350438 100 112.3750 112.5000 112.3750 90111350464 100 112.3750 112.5000 112.3750 90111350479 100 112.3750 112.5000 112.3750 90111350513 100 112.3750 112.5000 112.3750 90111350523 4000 112.3750 112.5000 112.5000 90111350591 700 112.2500 112.6200 112.3750 90111350630 100 112.2500 112.6200 112.5000 90111350670 4100 112.2500 112.6200 112.5000 90111350675 2300 112.2500 112.6200 112.5000 90111350675 30000 112.2500 112.6200 112.5000 90111350680 12000 112.3750 112.6200 112.5000 90111350680 7500 112.3750 112.6200 112.5000 90111350701 100 112.3750 112.6200 112.3750 90111350742 1000 112.1250 112.8700 112.5000 90111350793 100 112.3750 112.6200 112.5000 90111350817 200 112.2500 112.8700 112.5000 90111350828 100 112.2500 112.8700 112.6250 90111350871 4800 112.1250 112.8700 112.5000 90111350920 200 112.3750 112.6200 112.3750 90111350935 300 112.2500 112.8700 112.5000 90111350962 600 112.2500 112.8700 112.5000 90111350969 10000 112.5000 112.6200 112.5000 90111350975 10000 112.5000 112.6200 112.5000 90111351002 5000 112.5000 112.6200 112.5000 90111351022 100 112.5000 112.6200 112.5000 90111351031 300 112.5000 112.6200 112.5000 90111351050 100 112.5000 112.6200 112.6250 90111351121 500 112.5000 112.6200 112.6250 90111351124 2500 112.5000 112.6200 112.6250 90111351126 100 112.5000 112.7500 112.0000 90111351127 5000 112.5000 112.7500 112.6250 90111351128 5000 112.5000 112.7500 112.6250 90111351144 100 112.2500 113.0000 112.5000 90111351144 3500 112.2500 113.0000 112.6250 90111351160 1000 112.3750 113.0000 112.6250 90111351263 100 112.2500 113.0000 112.6250 90111351263 5000 112.2500 113.0000 112.6250 90111351265 3800 112.2500 113.0000 112.6250 90111351276 5000 112.5000 112.7500 112.6250 90111351289 200 112.2500 112.6200 112.5000 90111351368 4500 112.1250 112.6200 112.5000 90111351378 8600 112.3750 112.6200 112.5000 90111351381 100 112.3750 112.6200 112.5000 90111351412 700 112.3750 112.5000 112.3750 90111351417 100 112.3750 112.5000 112.6250 90111351427 500 112.3750 112.5000 112.5000 90111351446 800 112.1250 112.8700 112.5000 90111351451 2000 112.1250 112.8700 112.5000 90111351490 500 112.5000 112.6200 112.5000 90111351510 10000 112.1250 112.7500 112.6250 90111351520 3000 112.3750 112.6200 112.5000 90111351524 100 112.3750 112.6200 112.5000 90111351529 2500 112.1250 112.8700 112.5000 90111351554 200 112.1250 112.7500 112.5000 90111351593 100 112.3750 112.6200 112.3750 90111351598 3000 112.1250 112.8700 112.5000 90111351598 500 112.1250 112.8700 112.5000 90111351598 1000 112.1250 112.8700 112.5000 90111351602 200 112.5000 112.6200 112.3750 90111351603 100 112.3750 112.6200 112.5000 90111351609 500 112.3750 112.6200 112.5000 90111351630 100 112.2500 112.6200 112.5000 90111351638 200 112.2500 112.6200 112.5000 90111351664 100 111.6250 112.6200 112.5000 90111351700 100 112.5000 112.6200 112.5000 90111351748 1500 112.1250 112.8700 112.5000 90111351766 2000 112.3750 112.6200 112.5000 90111351808 400 112.2500 112.8700 112.5000 90111351839 25000 112.2500 112.8700 112.5000 90111351866 1000 112.1250 112.8700 112.5000 90111351923 10000 112.5000 113.0000 112.5000 90111351955 400 112.5000 113.0000 112.5000 90111351994 5000 112.3750 112.6200 112.5000 90111351994 8600 112.3750 112.6200 112.5000 90111351999 1000 112.5000 112.6200 112.5000 90111352000 1500 112.5000 112.6200 112.5000 90111352005 5600 112.3750 112.7500 112.5000 90111352005 5000 112.3750 112.7500 112.5000 90111352005 200 112.3750 112.7500 112.5000 90111352007 100 112.2500 112.8700 112.5000 90111352109 3000 112.3750 112.5000 112.5000 90111352115 17500 112.1250 112.7500 112.5000 90111352115 5200 112.1250 112.7500 112.5000 90111352132 600 112.3750 112.5000 112.5000 90111352156 500 112.3750 112.5000 112.5000 90111352217 300 112.3750 112.5000 112.5000 90111352221 900 112.5000 112.6200 112.5000 90111352228 100 112.2500 112.8700 112.3750 90111352233 800 112.2500 112.8700 112.5000 90111352316 500 112.3750 112.7500 112.6250 90111352319 2500 112.3750 112.7500 112.6250 90111352320 400 112.3750 112.7500 112.5000 90111352338 7300 112.3750 113.0000 112.6250 90111352343 500 112.3750 113.0000 112.6250 90111352387 100 111.7500 112.7500 112.6250 90111352405 1000 112.2500 113.0000 112.6250 90111352406 100 112.2500 113.0000 112.6250 90111352406 1100 112.2500 113.0000 112.6250 90111352417 1000 112.5000 112.7500 112.6250 90111352436 900 112.5000 112.7500 112.6250 90111352447 7700 112.5000 112.7500 112.5000 90111352530 5000 112.1250 112.8700 112.5000 90111352566 2700 112.1250 112.6200 112.5000 90111352629 100 112.1250 112.7500 112.3750 90111352631 100 112.1250 112.7500 112.5000 90111352644 300 112.3750 112.5000 112.3750 90111352646 200 112.3750 112.5000 112.3750 90111352654 400 112.3750 112.5000 112.5000 90111352678 100 112.1250 112.7500 112.3750 90111352691 100 112.1250 112.7500 112.5000 90111352693 100 112.1250 112.7500 112.3750 90111352729 500 112.1250 112.7500 112.5000 90111352771 100 112.3750 112.5000 112.3750 90111352785 100 112.3750 112.5000 112.3750 90111352818 300 112.3750 112.5000 112.5000 90111352819 3000 112.3750 112.5000 112.5000 90111352819 500 112.3750 112.5000 112.5000 90111352829 500 112.3750 112.5000 112.5000 90111352850 1000 112.3750 112.5000 112.5000 90111352901 600 112.3750 112.6200 112.5000 90111352907 500 112.1250 112.8700 112.5000 90111352913 100 112.1250 112.8700 112.5000 90111352952 1500 112.2500 112.8700 112.6250 90111352952 5000 112.2500 112.8700 112.6250 90111352952 500 112.2500 112.8700 112.6250 90111352963 100 112.2500 112.8700 112.5000 90111352971 100 112.2500 112.8700 112.5000 90111352984 200 112.5000 112.6200 112.5000 90111353007 3000 112.5000 112.6200 112.6250 90111353025 500 112.5000 112.7500 112.6250 90111353030 1700 112.2500 113.0000 112.6250 90111353051 100 112.5000 112.7500 112.5000 90111353125 100 112.3750 113.0000 112.6250 90111353205 1800 112.3750 113.1200 112.7500 90111353217 200 112.3750 113.1200 112.6250 90111353231 300 112.6250 112.8700 112.6250 90111353233 2100 112.6250 112.8700 112.7500 90111353233 5000 112.6250 112.8700 112.7500 90111353235 200 112.6250 112.8700 112.7500 90111353237 2500 112.6250 112.8700 112.7500 90111353279 100 112.6250 112.8700 112.6250 90111353279 1000 112.6250 112.8700 112.7500 90111353283 100 112.6250 112.8700 112.6250 90111353289 1500 112.6250 112.7500 112.7500 90111353307 300 112.3750 113.0000 112.6250 90111353330 1000 112.3750 113.0000 112.6250 90111353347 3000 112.3750 113.0000 112.7500 90111353377 1000 112.6250 112.7500 112.7500 90111353383 200 112.6250 112.7500 112.7500 90111353555 5000 112.5000 112.8700 112.7500 90111353558 5000 112.3750 113.0000 112.7500 90111353605 10000 112.3750 112.8700 112.6250 90111353606 400 112.2500 113.0000 112.6250 90111353654 8300 112.7500 112.8700 112.7500 90111353681 500 112.5000 112.8700 112.7500 90111353689 1000 112.0000 113.0000 112.7500 90111353720 100 112.0000 113.0000 112.7500 90111353732 10000 112.6250 112.8700 112.7500 90111353736 700 112.3750 113.1200 112.7500 90111353736 7000 112.3750 113.1200 112.7500 90111353739 1000 112.6250 112.7500 112.8750 90111353777 2700 112.5000 112.7500 112.6250 90111353779 300 112.5000 112.7500 112.6250 90111353782 500 112.5000 112.7500 112.6250 90111353798 1500 112.5000 112.7500 112.5000 90111353808 3200 112.2500 112.8700 112.5000 90111353824 1000 112.2500 112.8700 112.6250 90111353930 2900 112.5000 112.6200 112.5000 90111353980 100 112.5000 112.6200 112.5000 90111354031 5000 112.5000 112.6200 112.5000 90111354031 4000 112.5000 112.6200 112.5000 90111354036 1000 112.5000 112.6200 112.5000 90111354101 100 112.5000 112.6200 112.5000 90111354105 400 112.5000 112.6200 112.5000 90111354110 100 112.5000 112.6200 112.5000 90111354117 200 112.5000 112.6200 112.5000 90111354122 1400 112.5000 112.6200 112.5000 90111354206 200 112.5000 112.6200 112.6250 90111354272 100 112.3750 112.6200 112.5000 90111354284 200 112.3750 112.6200 112.5000 90111354306 5000 112.5000 112.6200 112.5000 90111354308 5000 112.5000 112.6200 112.5000 90111354317 500 112.5000 112.6200 112.5000 90111354348 100 112.5000 112.6200 112.5000 90111354363 3700 112.5000 112.6200 112.5000 90111354374 500 112.5000 112.6200 112.5000 90111354382 100 112.5000 112.6200 112.6250 90111354402 1000 112.5000 112.6200 112.5000 90111354409 100 112.5000 112.6200 112.5000 90111354424 100 112.5000 112.6200 112.5000 90111354456 600 112.5000 112.6200 112.5000 90111354476 1000 112.5000 112.6200 112.5000 90111354521 1500 112.1250 112.7500 112.5000 90111354522 1300 112.1250 112.7500 112.5000 90111354547 1800 112.2500 112.6200 112.5000 90111354705 200 112.3750 112.5000 112.3750 90111354715 500 112.3750 112.5000 112.3750 90111354784 100 111.5000 112.5000 112.3750 90111354836 8000 112.3750 112.5000 112.3750 90111354837 1800 112.3750 112.5000 112.3750 90111354856 100 112.3750 112.5000 112.5000 90111354894 1000 112.3750 112.5000 112.3750 90111354896 3000 112.3750 112.5000 112.3750 90111354927 400 112.1250 112.6200 112.3750 90111354928 1900 112.0000 112.7500 112.3750 90111354969 100 112.2500 112.5000 112.3750 90111354975 100 112.2500 112.5000 112.3750 90111355053 2600 112.2500 112.3700 112.2500 90111355096 1500 112.2500 112.3700 112.2500 90111355101 300 112.2500 112.3700 112.2500 90111355114 100 112.2500 112.3700 112.2500 90111355117 100 112.2500 112.3700 112.2500 90111355117 100 112.2500 112.3700 112.2500 90111355148 100 112.2500 112.3700 112.3750 90111355153 200 112.2500 112.3700 112.2500 90111355163 1000 112.2500 112.3700 112.2500 90111355175 100 112.2500 112.5000 112.2500 90111355196 100 112.2500 112.5000 112.3750 90111355198 500 112.2500 112.5000 112.3750 90111355223 100 112.2500 112.3700 112.3750 90111355227 100 112.2500 112.3700 112.2500 90111355250 1000 112.2500 112.3700 112.3750 90111355253 1000 112.2500 112.5000 112.3750 90111355253 100 112.2500 112.5000 112.3750 90111355257 1500 112.2500 112.3700 112.3750 90111355259 200 112.0000 112.7500 112.2500 90111355263 500 112.0000 112.6200 112.3750 90111355269 100 112.3750 112.6200 112.3750 90111355281 1000 112.0000 112.7500 112.3750 90111355291 500 112.3750 112.7500 112.3750 90111355326 500 112.3750 112.5000 112.5000 90111355332 7000 112.3750 112.5000 112.5000 90111355351 500 112.3750 112.5000 112.3750 90111355356 500 112.3750 112.5000 112.3750 90111355379 500 112.3750 112.5000 112.3750 90111355450 100 112.2500 112.5000 112.3750 90111355552 900 112.0000 112.6200 112.3750 90111355559 100 112.0000 112.6200 112.2500 90111355629 100 112.1250 112.7500 112.3750 90111355631 1000 112.1250 112.7500 112.3750 90111355647 100 112.3750 112.5000 112.3750 90111355654 100 112.3750 112.5000 112.3750 90111355666 500 112.3750 112.5000 112.3750 90111355678 1400 112.0000 112.7500 112.3750 90111355681 100 112.0000 112.7500 112.5000 90111355754 200 112.2500 112.5000 112.3750 90111355759 200 112.2500 112.5000 112.3750 90111355915 100 112.2500 112.3700 112.2500 90111355975 200 111.3750 112.3700 112.2500 90111356051 100 112.2500 112.3700 112.2500 90111356081 2000 112.2500 112.5000 112.3750 90111356086 10000 112.0000 112.6200 112.3750 90111356169 3200 112.1250 112.5000 112.2500 90111356169 5000 112.1250 112.5000 112.2500 90111356171 10000 111.8750 112.6200 112.2500 90111356208 100 111.8750 112.6200 112.2500 90111356219 3500 111.8750 112.6200 112.2500 90111356224 500 112.2500 112.6200 112.2500 90111356227 100 112.2500 112.6200 112.2500 90111356235 100 112.2500 112.6200 112.2500 90111356243 1000 111.6250 112.6200 112.2500 90111356260 100 111.6250 112.6200 112.2500 90111356264 100 112.1250 112.5000 112.3750 90111356268 1000 112.0000 112.6200 112.3750 90111356286 200 112.0000 112.5000 112.2500 90111356309 400 112.0000 112.5000 112.2500 90111356327 500 112.2500 112.3700 112.3750 90111356379 1000 112.2500 112.3700 112.2500 90111356420 500 112.2500 112.3700 112.3750 90111356438 500 112.2500 112.3700 112.3750 90111356455 100 112.2500 112.3700 112.2500 90111356559 1000 112.1250 112.5000 112.3750 90111356608 1700 112.2500 112.6200 112.3750 90111356612 100 112.2500 112.6200 112.2500 90111356625 100 112.2500 112.6200 112.2500 90111356658 100 112.0000 112.6200 112.3750 90111356726 400 112.1250 112.5000 112.2500 90111356813 100 112.2500 112.6200 112.2500 90111356902 200 112.1250 112.5000 112.2500 90111356949 100 112.1250 112.5000 112.2500 90111356951 300 112.0000 112.3700 112.2500 90111356973 500 112.1250 112.3700 112.2500 90111356974 1500 112.1250 112.3700 112.2500 90111356979 2500 111.8750 112.6200 112.2500 90111356979 1500 111.8750 112.6200 112.2500 90111356979 3000 111.8750 112.6200 112.2500 90111357019 2300 111.8750 112.2500 112.2500 90111357019 2000 111.8750 112.2500 112.2500 90111357041 1100 111.8750 112.5000 112.1250 90111357042 300 111.8750 112.5000 112.1250 90111357112 1500 112.0000 112.3700 112.1250 90111357129 2000 111.8750 112.6200 112.2500 90111357182 3000 111.8750 112.2500 112.2500 90111357200 200 111.8750 112.2500 112.1250 90111357205 1000 111.8750 112.2500 112.1250 90111357293 300 112.1250 112.2500 112.1250 90111357293 100 112.1250 112.2500 112.1250 90111357294 1400 112.1250 112.2500 112.1250 90111357325 200 112.1250 112.2500 112.1250 90111357331 400 112.1250 112.2500 112.1250 90111357331 200 112.1250 112.2500 112.1250 90111357339 300 112.1250 112.2500 112.1250 90111357346 100 112.1250 112.2500 112.1250 90111357368 300 111.7500 112.5000 112.1250 90111357379 800 112.0000 112.2500 112.1250 90111357397 100 112.0000 112.2500 112.2500 90111357419 1000 112.0000 112.2500 112.1250 90111357436 3100 111.6250 112.3700 112.0000 90111357437 13500 111.6250 112.3700 112.0000 90111357445 100 111.7500 112.5000 112.0000 90111357450 100 111.8750 112.2500 112.0000 90111357452 100 111.7500 112.3700 112.0000 90111357470 100 111.7500 112.3700 112.0000 90111357477 100 112.0000 112.1200 112.0000 90111357497 200 112.0000 112.1200 112.0000 90111357506 100 112.0000 112.1200 112.0000 90111357506 100 112.0000 112.1200 112.0000 90111357553 800 112.0000 112.1200 112.0000 90111357678 21000 111.7500 112.3700 112.0000 90111357751 500 111.7500 112.3700 112.0000 90111357753 5000 111.7500 112.3700 112.0000 90111357918 1000 111.8750 112.2500 112.0000 90111357928 400 111.8750 112.2500 112.0000 90111434291 44600 112.1250 112.8700 112.5000 90111434295 900 112.2500 112.7500 112.5000 90111434297 1500 112.2500 112.7500 112.5000 90111434300 100 112.2500 112.7500 112.5000 90111434300 100 112.2500 112.7500 112.5000 90111434306 400 112.2500 112.7500 112.5000 90111434308 100 112.2500 112.7500 112.5000 90111434311 500 112.2500 112.7500 112.5000 90111434314 100 112.2500 112.7500 112.5000 90111434314 100 112.2500 112.7500 112.5000 90111434317 1200 112.2500 112.7500 112.2500 90111434345 5000 112.1250 112.7500 112.5000 90111434366 200 112.2500 112.6200 112.5000 90111434371 100 112.2500 112.6200 112.5000 90111434384 2000 112.2500 112.6200 112.5000 90111434385 100 112.2500 112.6200 112.5000 90111434387 100 112.2500 112.6200 112.5000 90111434388 200 112.2500 112.6200 112.5000 90111434391 100 112.2500 112.6200 112.5000 90111434393 500 112.2500 112.6200 112.5000 90111434395 400 112.2500 112.6200 112.5000 90111434396 100 112.2500 112.6200 112.5000 90111434397 100 112.2500 112.6200 112.5000 90111434403 1000 112.2500 112.6200 112.5000 90111434411 100 112.2500 112.6200 112.5000 90111434411 100 112.2500 112.6200 112.5000 90111434417 100 112.3750 112.5000 112.5000 90111434431 200 112.1250 112.8700 112.5000 90111434432 5900 112.1250 112.8700 112.5000 90111434503 1500 112.2500 112.8700 112.6250 90111434503 2000 112.2500 112.8700 112.6250 90111434504 2000 112.2500 112.8700 112.6250 90111434509 3000 112.5000 112.6200 112.6250 90111434537 200 112.5000 112.6200 112.6250 90111434550 1000 112.5000 112.6200 112.6250 90111434556 1100 112.5000 112.7500 112.5000 90111434563 100 112.6250 112.8700 112.6250 90111434567 1000 112.7500 113.0000 112.7500 90111434569 3000 112.5000 113.2500 112.8750 90111434593 100 112.5000 113.2500 112.7500 90111434611 100 112.5000 113.2500 112.8750 90111434616 6000 112.5000 113.2500 112.8750 90111434620 2500 112.5000 113.2500 112.8750 90111434620 1500 112.5000 113.2500 112.8750 90111434623 300 112.5000 113.2500 112.7500 90111434629 100 112.7500 112.8700 112.8750 90111434633 1000 112.6250 113.0000 112.8750 90111434653 300 112.5000 113.1200 112.8750 90111434667 200 112.5000 113.2500 112.8750 90111434667 2800 112.5000 113.2500 112.8750 90111434669 1000 112.5000 113.2500 112.8750 90111434728 12200 112.5000 113.2500 112.8750 90111434728 3600 112.5000 113.2500 112.8750 90111434745 2000 112.6250 112.7500 112.7500 90111434760 2500 112.5000 113.0000 112.7500 90111434787 500 112.6250 112.8700 112.7500 90111434836 10000 112.3750 113.1200 112.7500 90111434836 10000 112.3750 113.1200 112.7500 90111434875 300 112.6250 112.8700 112.8750 90111434879 5000 112.3750 113.1200 112.7500 90111434903 2000 112.5000 113.1200 112.7500 90111434964 1000 112.3750 113.0000 112.8750 90111434978 4500 112.3750 113.1200 112.7500 90111434993 100 112.6250 112.7500 112.7500 90111435000 2500 112.6250 112.7500 112.6250 90111435021 1100 112.6250 113.0000 112.7500 90111435042 500 112.6250 112.7500 112.7500 90111435043 100 112.6250 112.7500 112.6250 90111435045 5000 112.6250 112.7500 112.7500 90111435046 4000 112.6250 112.7500 112.7500 90111435058 100 112.6250 112.7500 112.6250 90111435081 100 112.6250 112.7500 112.7500 90111435081 700 112.6250 112.7500 112.7500 90111435091 2000 112.6250 112.8700 112.7500 90111435097 1000 112.3750 113.1200 112.7500 90111435131 100 112.6250 112.7500 112.6250 90111435136 300 112.5000 112.8700 112.7500 90111435159 100 112.6250 112.7500 112.6250 90111435179 100 112.6250 112.7500 112.6250 90111435183 3500 112.6250 112.7500 112.6250 90111435251 1500 112.6250 112.7500 112.6250 90111435302 3100 112.6250 112.7500 112.7500 90111435313 200 112.6250 112.7500 112.6250 90111435313 2000 112.6250 112.7500 112.7500 90111435337 1000 112.2500 113.0000 112.6250 90111435338 100 112.2500 113.0000 112.6250 90111435364 300 112.3750 113.0000 112.6250 90111435367 200 112.3750 113.0000 112.6250 90111435381 300 112.6250 112.7500 112.6250 90111435403 100 112.3750 112.7500 112.6250 90111435439 100 112.6250 112.7500 112.6250 90111435439 2500 112.6250 112.7500 112.6250 90111435498 100 112.6250 112.7500 112.6250 90111435530 500 112.5000 113.0000 112.7500 90111435530 500 112.5000 113.0000 112.7500 90111435534 2500 112.3750 113.1200 112.7500 90111435638 35000 112.6250 113.1200 112.7500 90111435640 2500 112.6250 113.0000 112.8750 90111435642 10000 112.7500 113.0000 112.8750 90111435643 10000 112.7500 113.0000 112.8750 90111435649 1000 112.6250 113.1200 112.8750 90111435670 2000 112.7500 113.0000 112.8750 90111435689 400 112.7500 113.0000 112.8750 90111435727 500 112.5000 113.1200 112.8750 90111435727 100 112.5000 113.1200 113.0000 90111435731 500 112.5000 113.1200 112.8750 90111435745 1000 112.5000 113.2500 112.8750 90111435761 500 112.6250 113.1200 113.0000 90111435766 200 112.6250 113.1200 112.7500 90111435791 1500 112.2500 113.2500 112.8750 90111435791 100 112.2500 113.2500 112.8750 90111435793 1000 112.2500 113.2500 112.8750 90111435795 20000 112.2500 113.2500 113.0000 90111435795 2000 112.2500 113.2500 113.0000 90111435797 1500 112.2500 113.2500 113.0000 90111435799 100 112.2500 113.2500 113.0000 90111435802 200 112.2500 113.2500 113.0000 90111435802 200 112.2500 113.2500 113.0000 90111435828 1800 112.2500 113.2500 113.0000 90111435838 1500 112.6250 113.2500 113.0000 90111435842 400 112.8750 113.0000 113.0000 90111435845 100 112.8750 113.0000 113.0000 90111435847 5000 112.8750 113.0000 113.0000 90111435904 4000 112.8750 113.0000 113.0000 90111435904 100 112.8750 113.0000 113.0000 90111435921 5000 112.8750 113.0000 113.0000 90111435927 2000 112.6250 113.3700 113.0000 90111435931 1000 112.6250 113.3700 113.0000 90111435933 2000 112.6250 113.3700 113.0000 90111435949 1000 112.7500 113.5000 113.1250 90111435952 100 112.7500 113.5000 113.0000 90111435952 1500 112.7500 113.5000 113.1250 90111435953 100 112.7500 113.2500 113.0000 90111435961 800 112.7500 113.1200 113.1250 90111435984 200 113.0000 113.2500 113.0000 90111435987 100 112.7500 113.2500 113.0000 90111436001 1000 112.7500 113.2500 113.1250 90111436002 500 112.7500 113.2500 113.1250 90111436008 100 112.7500 113.2500 113.0000 90111436024 100 112.8750 113.3700 113.0000 90111436025 100 112.7500 113.5000 113.1250 90111436056 300 112.2500 113.2500 113.1250 90111436063 1000 112.2500 113.2500 113.1250 90111436073 500 113.0000 113.1200 113.1250 90111436136 200 112.7500 113.3700 113.1250 90111436138 2000 112.7500 113.3700 113.1250 90111436152 4500 112.7500 113.3700 113.1250 90111436153 1000 112.7500 113.3700 113.1250 90111436195 100 112.7500 113.3700 113.0000 90111436204 3000 112.7500 113.5000 113.1250 90111436205 2700 112.7500 113.5000 113.1250 90111436214 1800 112.7500 113.5000 113.1250 90111436226 500 112.7500 113.5000 113.0000 90111436231 5000 112.7500 113.5000 113.1250 90111436236 1600 112.8750 113.2500 113.1250 90111436238 100 112.7500 113.3700 113.2500 90111436309 500 113.0000 113.1200 113.1250 90111436309 2500 113.0000 113.1200 113.0000 90111436309 3000 113.0000 113.1200 113.0000 90111436334 300 113.0000 113.1200 113.0000 90111436336 100 113.0000 113.1200 113.1250 90111436344 1000 113.0000 113.1200 113.1250 90111436344 5000 113.0000 113.1200 113.1250 90111436375 5000 113.0000 113.1200 113.1250 90111436375 5000 113.0000 113.1200 113.1250 90111436379 2000 113.0000 113.1200 113.1250 90111436413 6700 112.8750 113.3700 113.1250 90111436437 1000 113.0000 113.2500 113.1250 90111436437 2000 113.0000 113.2500 113.1250 90111436444 2000 113.0000 113.1200 113.1250 90111436455 1100 113.0000 113.1200 113.1250 90111436460 200 113.0000 113.1200 113.0000 90111436480 100 112.7500 113.2500 113.0000 90111436481 100 112.7500 113.2500 113.0000 90111436500 100 112.7500 113.2500 113.0000 90111436524 600 112.7500 113.1200 113.0000 90111436526 500 112.7500 113.1200 113.0000 90111436550 200 112.7500 113.2500 113.0000 90111436556 300 112.7500 113.2500 113.0000 90111436593 7000 112.1250 113.1200 113.1250 90111436606 1000 112.8750 113.1200 113.0000 90111436655 100 112.7500 113.2500 112.8750 90111436673 4500 112.6250 113.3700 113.0000 90111436674 1000 112.6250 113.3700 113.0000 90111436687 1000 112.7500 113.2500 113.0000 90111436689 500 112.7500 113.2500 113.0000 90111436690 700 112.7500 113.2500 113.0000 90111436707 1700 112.7500 113.2500 113.1250 90111436726 200 112.8750 113.1200 113.0000 90111436752 100 112.6250 113.2500 112.8750 90111436801 100 112.8750 113.0000 112.8750 90111436805 200 112.8750 113.0000 113.0000 90111436812 400 112.8750 113.0000 112.8750 90111436831 200 112.5000 113.2500 112.8750 90111436863 3400 112.5000 113.2500 112.8750 90111436941 1100 112.6250 113.2500 112.8750 90111436956 2000 112.7500 113.2500 112.7500 90111436968 500 112.7500 113.2500 112.8750 90111437084 1000 112.8750 113.0000 112.8750 90111437084 1300 112.8750 113.0000 112.8750 90111437086 200 112.7500 113.1200 112.8750 90111437089 800 112.7500 113.1200 112.8750 90111437155 1300 112.7500 113.1200 112.8750 90111437159 500 112.7500 113.1200 112.8750 90111437161 100 112.7500 113.1200 112.6250 90111437206 200 112.7500 113.1200 112.8750 90111437213 600 112.7500 113.1200 112.8750 90111437219 100 112.7500 113.0000 113.0000 90111437224 100 112.2500 113.2500 113.0000 90111437257 1300 112.8750 113.0000 112.8750 90111437370 3300 112.6250 113.0000 112.8750 90111437371 100 112.6250 113.0000 113.0000 90111437405 100 112.8750 113.0000 112.8750 90111437414 100 112.8750 113.0000 112.8750 90111437438 100 112.8750 113.0000 112.8750 90111437517 100 112.8750 113.0000 112.8750 90111437522 100 112.8750 113.0000 112.8750 90111437573 1000 112.8750 113.0000 112.8750 90111437635 7500 112.8750 113.0000 112.8750 90111437666 200 112.8750 113.0000 112.8750 90111437670 1000 112.8750 113.0000 112.8750 90111437684 1000 112.8750 113.0000 112.8750 90111437712 300 112.8750 113.0000 112.8750 90111437760 100 112.5000 112.8700 113.0000 90111437762 1800 112.5000 113.2500 112.8750 90111437765 7000 112.5000 113.2500 112.8750 90111437847 100 112.7500 112.8700 112.7500 90111437886 5600 112.7500 112.8700 112.8750 90111437886 1000 112.7500 112.8700 112.8750 90111437930 3000 112.5000 113.0000 112.8750 90111437944 100 112.7500 112.8700 112.8750 90111437944 100 112.7500 112.8700 112.8750 90111437949 3000 112.7500 112.8700 112.8750 90111437949 4000 112.7500 112.8700 112.8750 90111438002 200 112.8750 113.0000 112.8750 90111438031 1600 112.8750 113.0000 112.8750 90111438048 100 112.8750 113.0000 113.0000 90111438057 2000 112.8750 113.0000 113.0000 90111438077 100 112.7500 113.0000 112.8750 90111438081 100 112.6250 113.0000 112.8750 90111438084 8000 112.5000 113.2500 112.8750 90111438102 1500 112.7500 113.1200 113.0000 90111438142 100 112.7500 113.1200 112.8750 90111438161 600 112.7500 113.1200 112.8750 90111438174 2000 112.7500 113.1200 112.8750 90111438205 13600 112.8750 113.1200 113.0000 90111438210 10000 112.6250 113.3700 113.0000 90111438221 100 112.8750 113.1200 112.8750 90111438225 5000 112.7500 113.1200 113.0000 90111438232 500 112.7500 113.1200 113.0000 90111438238 2500 112.7500 113.1200 113.0000 90111438253 2400 113.0000 113.1200 113.1250 90111438253 2500 113.0000 113.1200 113.1250 90111438268 100 112.7500 113.1200 113.0000 90111438288 1000 112.7500 113.1200 113.0000 90111438318 2000 113.0000 113.1200 113.1250 90111438405 100 112.5000 113.1200 113.0000 90111438418 300 112.8750 113.2500 113.1250 90111438418 2500 112.8750 113.2500 113.1250 90111438421 1500 112.7500 113.1200 113.1250 90111438433 1000 112.8750 113.3700 113.1250 90111438434 100 112.8750 113.3700 113.0000 90111438443 5000 113.0000 113.3700 113.1250 90111438446 1600 112.8750 113.5000 113.2500 90111438447 2000 112.8750 113.3700 113.2500 90111438449 3800 112.7500 113.6200 113.2500 90111438449 100 112.7500 113.6200 113.1250 90111438463 300 112.7500 113.6200 113.0000 90111438473 5000 113.0000 113.3700 113.2500 90111438475 12000 113.0000 113.3700 113.2500 90111438475 500 113.0000 113.3700 113.2500 90111438477 100 113.1250 113.3700 113.2500 90111438478 3000 113.0000 113.5000 113.2500 90111438478 100 113.0000 113.5000 113.0000 90111438480 100 113.0000 113.5000 113.1250 90111438525 400 113.1250 113.3700 113.1250 90111438565 2000 113.1250 113.3700 113.2500 90111438565 200 113.1250 113.3700 113.1250 90111438570 500 113.1250 113.3700 113.2500 90111438621 700 112.8750 113.5000 113.1250 90111438634 500 112.8750 113.3700 113.2500 90111438665 200 112.8750 113.2500 113.1250 90111438690 1500 113.1250 113.2500 113.2500 90111438728 3000 113.1250 113.2500 113.2500 90111438752 5000 112.8750 113.5000 113.2500 90111438811 200 112.5000 113.5000 113.3750 90111438822 3000 113.2500 113.3700 113.2500 90111438823 5000 113.2500 113.3700 113.2500 90111438832 1000 113.0000 113.3700 113.2500 90111438864 5500 113.1250 113.5000 113.2500 90111438864 1000 113.1250 113.5000 113.2500 90111438866 1300 113.1250 113.5000 113.3750 90111438882 700 113.0000 113.6200 113.3750 90111438883 500 113.0000 113.6200 113.3750 90111438895 100 113.2500 113.3700 113.2500 90111438902 1500 113.2500 113.3700 113.3750 90111438912 300 113.2500 113.3700 113.3750 90111438941 1000 113.2500 113.3700 113.3750 90111438963 1000 113.2500 113.3700 113.3750 90111438963 1500 113.2500 113.3700 113.3750 90111438968 300 113.1250 113.6200 113.3750 90111438971 1500 113.0000 113.7500 113.3750 90111438977 2000 113.0000 113.7500 113.3750 90111438978 100 113.0000 113.7500 113.2500 90111439013 1000 113.0000 113.7500 113.3750 90111439158 2000 113.2500 113.5000 113.3750 90111439160 1000 113.2500 113.5000 113.3750 90111439160 1000 113.2500 113.5000 113.3750 90111439161 1500 113.2500 113.5000 113.3750 90111439184 10000 113.1250 113.8700 113.5000 90111439184 6100 113.1250 113.8700 113.5000 90111439205 500 113.3750 113.6200 113.3750 90111439207 2500 113.3750 113.5000 113.5000 90111439207 100 113.3750 113.5000 113.5000 90111439208 1000 113.1250 113.7500 113.5000 90111439219 500 113.3750 113.6200 113.5000 90111439224 100 113.2500 113.7500 113.5000 90111439226 4000 113.1250 113.8700 113.5000 90111439226 100 113.1250 113.8700 113.5000 90111439231 300 113.1250 113.6200 113.5000 90111439243 100 113.2500 113.6200 113.5000 90111439247 100 113.5000 113.6200 113.5000 90111439251 2500 113.5000 113.6200 113.5000 90111439253 100 113.5000 113.6200 113.5000 90111439273 100 113.5000 113.6200 113.5000 90111439292 700 113.3750 113.6200 113.5000 90111439297 700 113.1250 113.8700 113.5000 90111439297 3600 113.1250 113.8700 113.5000 90111439329 100 113.3750 113.6200 113.5000 90111439354 900 113.3750 113.6200 113.5000 90111439378 900 113.3750 113.5000 113.3750 90111439382 400 113.2500 113.7500 113.3750 90111439420 100 113.2500 113.7500 113.3750 90111439442 100 113.2500 113.7500 113.3750 90111439452 400 113.3750 113.5000 113.5000 90111439467 5000 113.1250 113.8700 113.5000 90111439474 300 113.2500 113.7500 113.3750 90111439517 600 113.1250 113.7500 113.5000 90111439523 100 113.2500 113.7500 113.5000 90111439532 1000 113.3750 113.5000 113.5000 90111439535 1000 113.3750 113.5000 113.5000 90111439594 100 113.3750 113.5000 113.3750 90111439603 3000 113.3750 113.5000 113.3750 90111439675 2500 113.3750 113.5000 113.3750 90111439692 100 113.3750 113.5000 113.3750 90111439698 100 113.3750 113.5000 113.3750 90111439703 100 113.3750 113.5000 113.3750 90111439729 600 113.3750 113.5000 113.5000 90111439733 100 113.3750 113.5000 113.5000 90111439779 5000 113.3750 113.5000 113.5000 90111439781 5000 113.3750 113.5000 113.5000 90111439785 100 113.3750 113.5000 113.5000 90111439793 100 113.3750 113.5000 113.3750 90111439849 3000 113.2500 113.7500 113.5000 90111439905 300 113.3750 113.7500 113.3750 90111439906 500 113.3750 113.7500 113.5000 90111439923 1000 113.2500 113.8700 113.5000 90111439938 1000 113.5000 113.6200 113.6250 90111439940 100 113.5000 113.6200 113.5000 90111439946 100 113.5000 113.6200 113.5000 90111440013 200 113.2500 113.6200 113.6250 90111440039 1000 113.2500 113.7500 113.6250 90111440044 1600 113.3750 113.7500 113.6250 90111440046 3000 113.3750 113.7500 113.6250 90111440066 1500 113.5000 113.7500 113.6250 90111440081 300 113.5000 113.7500 113.6250 90111440127 3000 113.5000 113.6200 113.6250 90111440158 900 113.5000 113.6200 113.5000 90111440229 2000 113.5000 113.6200 113.6250 90111440282 5000 113.2500 114.0000 113.6250 90111440289 100 113.3750 113.8700 113.6250 90111440330 100 113.3750 113.6200 113.7500 90111440356 1000 113.5000 113.8700 113.6250 90111440363 300 113.3750 113.8700 113.6250 90111440372 100 113.3750 113.8700 113.6250 90111440380 200 113.3750 113.7500 113.6250 90111440401 100 113.3750 113.7500 113.6250 90111440401 1000 113.3750 113.7500 113.6250 90111440401 1000 113.3750 113.7500 113.6250 90111440406 100 113.3750 113.7500 113.7500 90111440407 1000 113.3750 113.7500 113.6250 90111440407 15000 113.3750 113.7500 113.6250 90111440408 100 113.3750 113.7500 113.6250 90111440439 500 113.5000 113.8700 113.7500 90111440443 3000 113.6250 113.8700 113.7500 90111440446 6000 113.5000 114.0000 113.7500 90111440447 5000 113.5000 114.0000 113.7500 90111440453 300 113.3750 113.8700 113.7500 90111440490 2000 112.8750 113.8700 113.7500 90111440522 500 113.6250 113.8700 113.7500 90111440540 5000 113.6250 113.8700 113.7500 90111440540 1300 113.6250 113.8700 113.7500 90111440544 1000 113.6250 113.8700 113.7500 90111440545 5000 113.6250 113.7500 113.7500 90111440546 2500 113.6250 113.7500 113.7500 90111440546 2700 113.6250 113.7500 113.7500 90111440576 200 113.6250 113.7500 113.6250 90111440584 3000 113.5000 114.0000 113.7500 90111440620 300 113.3750 113.8700 113.7500 90111440629 2000 113.6250 113.8700 113.7500 90111440631 1900 113.6250 113.8700 113.7500 90111440633 8900 113.6250 113.8700 113.7500 90111440671 300 113.6250 113.7500 113.7500 90111440674 500 113.5000 113.8700 113.7500 90111440677 100 113.5000 113.8700 113.7500 90111440693 1000 113.6250 113.8700 113.7500 90111440736 3000 113.6250 113.8700 113.7500 90111440745 100 113.6250 113.8700 113.7500 90111440753 1000 113.6250 113.8700 113.7500 90111440753 2000 113.6250 113.8700 113.7500 90111440756 3600 113.6250 113.8700 113.7500 90111440783 1000 113.6250 114.0000 113.7500 90111440785 9000 113.7500 113.8700 113.7500 90111440844 2000 113.5000 114.0000 113.7500 90111440845 100 113.5000 114.0000 113.7500 90111440845 5000 113.5000 114.0000 113.7500 90111440847 400 113.5000 114.0000 113.7500 90111440861 2000 113.5000 114.0000 113.7500 90111440864 100 113.3750 113.8700 113.6250 90111440880 500 112.8750 113.7500 113.7500 90111440892 100 113.6250 113.8700 113.7500 90111440898 300 112.8750 113.8700 113.7500 90111440911 2100 113.5000 113.8700 113.7500 90111440939 100 113.5000 113.8700 113.7500 90111440956 1000 113.0000 114.0000 113.7500 90111441074 200 113.6250 113.7500 113.6250 90111441077 800 113.5000 113.7500 113.6250 90111441079 2000 113.3750 113.8700 113.6250 90111441082 1300 113.3750 113.8700 113.6250 90111441083 3000 113.3750 113.8700 113.6250 90111441106 6700 113.3750 113.8700 113.6250 90111441137 500 113.5000 113.7500 113.6250 90111441143 100 113.0000 114.0000 113.5000 90111441263 1800 113.5000 113.6200 113.5000 90111441265 200 113.5000 113.6200 113.5000 90111441265 600 113.5000 113.6200 113.5000 90111441311 1400 113.5000 113.6200 113.6250 90111441321 100 113.5000 113.6200 113.6250 90111441339 100 113.5000 113.6200 113.6250 90111441391 200 113.5000 113.6200 113.5000 90111441408 500 113.5000 113.6200 113.6250 90111441419 15000 113.5000 113.6200 113.5000 90111441439 500 113.2500 113.7500 113.5000 90111441439 1200 113.2500 113.7500 113.5000 90111441474 200 113.3750 113.6200 113.6250 90111441493 100 113.2500 113.6200 113.5000 90111441521 500 113.3750 113.7500 113.5000 90111441533 800 113.3750 113.7500 113.5000 90111441613 2200 113.3750 113.7500 113.5000 90111441613 100 113.3750 113.7500 113.5000 90111441627 2500 113.3750 113.7500 113.5000 90111441627 1000 113.3750 113.7500 113.5000 90111441665 300 113.3750 113.5000 113.5000 90111441705 1500 113.2500 113.7500 113.3750 90111441762 1200 113.2500 113.6200 113.3750 90111441762 1900 113.2500 113.6200 113.3750 90111441845 100 113.2500 113.7500 113.3750 90111441854 500 113.2500 113.7500 113.3750 90111441907 1000 113.3750 113.5000 113.3750 90111441908 100 113.3750 113.5000 113.2500 90111441926 200 113.3750 113.5000 113.3750 90111441930 700 113.3750 113.6200 113.5000 90111441933 5000 113.2500 113.7500 113.5000 90111441935 2000 113.2500 113.7500 113.5000 90111441938 100 113.2500 113.7500 113.5000 90111442003 100 113.3750 113.6200 113.5000 90111442020 300 113.3750 113.7500 113.5000 90111442054 13400 113.2500 113.7500 113.5000 90111442118 1000 113.3750 113.6200 113.5000 90111442148 500 113.3750 113.6200 113.5000 90111442160 100 113.3750 113.7500 113.5000 90111442163 2800 113.3750 113.7500 113.5000 90111442179 20200 113.3750 113.7500 113.5000 90111442194 500 113.3750 113.7500 113.5000 90111442216 300 113.2500 113.7500 113.5000 90111442242 100 113.3750 113.6200 113.5000 90111442281 1000 113.2500 113.6200 113.5000 90111442282 1000 113.2500 113.6200 113.5000 90111442326 100 113.3750 113.5000 113.5000 90111442384 100 113.3750 113.5000 113.3750 90111442424 2800 113.3750 113.5000 113.3750 90111442424 400 113.3750 113.5000 113.3750 90111442450 500 113.3750 113.5000 113.3750 90111442473 1000 113.1250 113.6200 113.3750 90111442484 1000 113.2500 113.7500 113.3750 90111442499 1500 113.2500 113.7500 113.3750 90111442499 500 113.2500 113.7500 113.3750 90111442504 1000 113.2500 113.7500 113.3750 90111442527 100 113.2500 113.6200 113.3750 90111442569 500 113.2500 113.7500 113.3750 90111442581 100 113.2500 113.7500 113.3750 90111442659 1500 113.2500 113.5000 113.3750 90111442663 500 113.2500 113.7500 113.3750 90111442663 300 113.2500 113.7500 113.3750 90111442715 3400 113.1250 113.6200 113.3750 90111442720 100 113.2500 113.7500 113.3750 90111442778 100 113.3750 113.5000 113.3750 90111442846 1000 113.3750 113.6200 113.5000 90111442893 100 113.3750 113.7500 113.5000 90111442897 2100 113.3750 113.7500 113.5000 90111442917 8200 113.3750 113.5000 113.5000 90111442921 2000 113.3750 113.5000 113.5000 90111442932 1500 113.3750 113.5000 113.5000 90111442977 1400 113.3750 113.7500 113.5000 90111442982 500 113.3750 113.8700 113.5000 90111443080 3100 113.5000 113.6200 113.5000 90111443118 100 113.5000 113.6200 113.5000 90111443146 800 113.3750 113.6200 113.5000 90111443146 600 113.3750 113.6200 113.5000 90111443151 1000 113.3750 113.8700 113.5000 90111443161 2400 113.3750 113.6200 113.5000 90111443166 100 113.3750 113.6200 113.3750 90111443255 400 113.3750 113.5000 113.3750 90111443289 100 113.3750 113.7500 113.5000 90111443333 1000 113.3750 113.7500 113.3750 90111443333 6100 113.3750 113.7500 113.3750 90111443363 500 113.1250 113.5000 113.3750 90111443380 500 113.1250 113.6200 113.3750 90111443399 100 113.1250 113.6200 113.3750 90111443472 100 113.1250 113.3700 113.3750 90111443506 2000 113.2500 113.5000 113.3750 90111443510 2000 113.0000 113.3700 113.3750 90111443538 2100 113.2500 113.3700 113.3750 90111443539 100 113.2500 113.3700 113.3750 90111443543 3500 113.1250 113.6200 113.3750 90111443636 600 113.2500 113.3700 113.2500 90111443636 5200 113.2500 113.3700 113.2500 90111443654 2000 113.0000 113.6200 113.2500 90111443657 100 113.0000 113.6200 113.2500 90111443657 800 113.0000 113.6200 113.2500 90111443680 1000 113.0000 113.6200 113.2500 90111443699 100 113.2500 113.3700 113.2500 90111443708 100 113.2500 113.3700 113.2500 90111443746 200 113.0000 113.3700 113.2500 90111443786 500 113.2500 113.3700 113.2500 90111443830 100 113.1250 113.6200 113.2500 90111443833 1500 113.1250 113.6200 113.3750 90111443861 100 113.2500 113.5000 113.2500 90111443864 1000 113.2500 113.5000 113.3750 90111443892 1000 113.0000 113.5000 113.3750 90111443915 2200 113.0000 113.5000 113.3750 90111443981 100 113.2500 113.5000 113.3750 90111444015 100 113.2500 113.5000 113.1250 90111444015 500 113.2500 113.5000 113.3750 90111444049 300 113.1250 113.7500 113.5000 90111444051 2700 113.1250 113.7500 113.5000 90111444051 2500 113.1250 113.7500 113.5000 90111444064 2000 113.3750 113.5000 113.3750 90111444117 100 113.3750 113.5000 113.3750 90111444120 100 113.3750 113.5000 113.5000 90111444145 100 113.2500 113.7500 113.3750 90111444145 100 113.2500 113.7500 113.3750 90111444171 200 113.2500 113.7500 113.3750 90111444254 300 113.1250 113.6200 113.3750 90111444361 200 113.1250 113.7500 113.3750 90111444403 200 113.2500 113.6200 113.3750 90111444442 900 113.2500 113.5000 113.3750 90111444507 500 113.0000 113.6200 113.3750 90111444530 500 113.0000 113.6200 113.3750 90111444590 100 113.2500 113.3700 113.2500 90111444838 100 113.2500 113.6200 113.3750 90111444866 4100 113.2500 113.3700 113.2500 90111444916 100 113.2500 113.3700 113.3750 90111444920 400 113.2500 113.3700 113.3750 90111444947 1000 113.1250 113.7500 113.3750 90111444984 200 113.1250 113.7500 113.3750 90111444984 100 113.1250 113.7500 113.3750 90111444999 500 113.1250 113.7500 113.2500 90111445002 10000 113.0000 113.5000 113.5000 90111445017 400 113.3750 113.7500 113.5000 90111445025 100 113.3750 113.5000 113.5000 90111445061 200 113.3750 113.5000 113.5000 90111445080 500 113.1250 113.7500 113.5000 90111445093 1900 113.5000 113.7500 113.5000 90111445093 200 113.5000 113.7500 113.5000 90111445096 2000 113.5000 113.7500 113.5000 90111445097 2900 113.5000 113.7500 113.5000 90111445117 3200 113.3750 113.6200 113.5000 90111445132 27000 113.5000 113.7500 113.6250 90111445159 1000 113.3750 113.7500 113.6250 90111445254 100 113.6250 114.0000 113.6250 90111445265 2900 113.6250 114.0000 113.7500 90111445285 4000 113.6250 114.0000 113.5000 90111445287 2000 113.6250 114.0000 113.7500 90111445297 2000 113.6250 113.7500 113.7500 90111445308 100 113.6250 113.7500 113.6250 90111445309 200 113.6250 113.7500 113.7500 90111445324 5000 113.6250 113.7500 113.7500 90111445365 100 113.6250 113.7500 113.6250 90111445371 100 113.6250 113.7500 113.7500 90111445381 500 113.6250 114.0000 113.7500 90111445403 100 113.6250 113.7500 113.6250 90111445418 2000 113.6250 113.7500 113.7500 90111445419 100 113.6250 113.7500 113.7500 90111445429 100 113.6250 113.7500 113.7500 90111445473 100 113.0000 113.7500 113.7500 90111445502 300 113.5000 114.0000 113.6250 90111445502 10000 113.5000 114.0000 113.7500 90111445528 100 113.6250 114.1200 113.6250 90111445613 200 113.6250 113.7500 113.7500 90111445675 20000 113.2500 114.0000 113.6250 90111445756 13000 113.2500 114.0000 113.6250 90111445811 1000 113.3750 113.7500 113.6250 90111445834 1000 113.3750 113.7500 113.6250 90111445847 200 113.5000 113.7500 113.6250 90111445847 200 113.5000 113.7500 113.6250 90111445948 500 112.8750 113.8700 113.5000 90111446091 16800 113.2500 114.0000 113.6250 90111446109 500 113.5000 113.7500 113.6250 90111446126 100 113.5000 113.7500 113.6250 90111446149 500 113.2500 113.8700 113.6250 90111446181 5000 113.2500 114.0000 113.6250 90111446189 100 113.5000 113.7500 113.7500 90111446238 200 113.5000 113.7500 113.6250 90111446272 700 113.5000 113.7500 113.6250 90111446284 100 113.3750 114.0000 113.6250 90111446304 500 113.6250 114.0000 113.7500 90111446344 100 113.6250 114.0000 113.6250 90111446383 3000 113.5000 113.7500 113.6250 90111446383 100 113.5000 113.7500 113.6250 90111446388 5000 113.6250 114.0000 113.6250 90111446393 200 113.6250 114.0000 113.6250 90111446492 1000 113.6250 113.7500 113.6250 90111446574 100 113.2500 114.2500 113.6250 90111446643 200 113.2500 114.2500 113.7500 90111446684 700 113.6250 113.7500 113.7500 90111446729 200 113.6250 113.7500 113.7500 90111446764 300 113.5000 114.0000 113.6250 90111446863 8000 113.6250 113.8700 113.7500 90111446863 18000 113.6250 113.8700 113.7500 90111446872 1000 113.3750 114.1200 113.7500 90111446890 600 113.6250 113.8700 113.7500 90111446899 300 113.3750 113.7500 113.7500 90111446943 1000 113.6250 113.8700 113.7500 90111447029 100 113.5000 114.0000 113.6250 90111447056 500 113.6250 113.8700 113.7500 90111447093 300 113.6250 114.0000 113.7500 90111447139 1000 113.7500 113.8700 113.7500 90111447175 100 113.7500 113.8700 113.7500 90111447188 2500 113.7500 114.0000 113.8750 90111447195 1000 113.7500 114.0000 113.8750 90111447198 300 113.7500 114.0000 113.7500 90111447203 10000 113.7500 114.1200 113.8750 90111447207 1500 113.5000 114.0000 113.8750 90111447218 7600 113.5000 114.0000 113.8750 90111447220 2400 113.5000 114.0000 113.8750 90111447225 200 113.5000 114.0000 113.8750 90111447248 200 113.7500 114.0000 113.5000 90111447252 1300 113.7500 114.0000 113.8750 90111447298 1000 113.8750 114.2500 113.8750 90111447343 1000 113.6250 114.1200 113.8750 90111447356 200 113.8750 114.0000 113.8750 90111447359 100 113.7500 114.1200 113.8750 90111447363 2000 113.7500 114.1200 113.8750 90111447440 300 113.7500 114.1200 114.0000 90111447465 10000 113.6250 114.1200 113.8750 90111447466 5000 113.6250 114.1200 113.8750 90111447470 100 113.6250 114.1200 113.8750 90111447471 100 113.6250 114.1200 113.7500 90111447495 800 113.5000 114.0000 113.8750 90111447540 1700 113.5000 114.0000 113.8750 90111447575 1400 113.7500 114.0000 113.8750 90111447577 1500 113.7500 114.0000 113.7500 90111447644 100 113.7500 114.1200 113.8750 90111447728 2000 113.7500 114.2500 113.8750 90111447835 200 113.8750 114.0000 113.8750 90111447875 200 113.8750 114.0000 113.8750 90111447907 3000 113.6250 114.1200 113.8750 90111447911 20000 113.6250 114.1200 113.8750 90111447923 10000 113.7500 114.1200 113.8750 90111447936 400 113.7500 114.1200 114.0000 90111448026 4900 113.8750 114.0000 113.8750 90111448035 100 113.8750 114.0000 113.8750 90111448066 1100 113.7500 114.0000 113.8750 90111448163 15000 113.7500 113.8700 113.8750 90111448180 100 113.7500 113.8700 113.7500 90111448186 100 113.7500 113.8700 113.7500 90111448215 100 113.6250 114.0000 113.7500 90111448242 1500 113.7500 113.8700 113.7500 90111448243 4000 113.7500 113.8700 113.7500 90111448243 5000 113.7500 113.8700 113.7500 90111448243 400 113.7500 113.8700 113.8750 90111448258 10000 113.5000 114.0000 113.7500 90111448282 200 113.5000 113.8700 113.6250 90111448282 400 113.5000 113.8700 113.7500 90111448312 100 112.7500 113.7500 113.6250 90111448326 100 113.6250 114.0000 113.6250 90111448356 3000 113.5000 113.7500 113.6250 90111448382 3300 113.5000 113.7500 113.6250 90111448390 100 113.5000 113.7500 113.6250 90111448406 500 113.6250 113.8700 113.5000 90111448408 8600 113.6250 113.8700 113.5000 90111448408 500 113.6250 113.8700 113.6250 90111448451 1500 113.6250 114.0000 113.7500 90111448491 500 113.5000 113.7500 113.6250 90111448503 1000 113.3750 114.0000 113.6250 90111448512 200 113.3750 114.0000 113.7500 90111448620 1000 113.3750 113.8700 113.6250 90111448624 1000 113.3750 113.8700 113.6250 90111448625 1000 113.3750 113.8700 113.6250 90111448671 500 113.5000 113.8700 113.6250 90111448708 500 113.5000 113.8700 113.6250 90111448710 100 113.5000 113.8700 113.6250 90111448740 100 113.5000 113.8700 113.5000 90111448742 500 113.5000 113.8700 113.6250 90111448801 6000 113.2500 113.8700 113.5000 90111448824 400 113.5000 113.8700 113.6250 90111448872 200 113.6250 113.7500 113.6250 90111448896 400 113.6250 113.7500 113.6250 90111448923 100 113.6250 113.7500 113.6250 90111448954 100 113.5000 113.7500 113.6250 90111449180 200 113.5000 113.8700 113.6250 90111449320 100 113.3750 113.7500 113.6250 90111449368 100 113.3750 113.7500 113.6250 90111449402 100 113.3750 113.7500 113.7500 90111449426 1000 113.5000 114.0000 113.7500 90111449436 5000 113.5000 114.0000 113.7500 90111449441 9000 113.5000 113.8700 113.7500 90111449441 14000 113.5000 113.8700 113.7500 90111449459 100 113.5000 114.0000 113.7500 90111449497 100 113.3750 113.8700 113.6250 90111449595 100 113.6250 113.8700 113.7500 90111449619 300 113.5000 114.0000 113.6250 90111449627 3000 113.5000 114.0000 113.7500 90111449628 2500 113.5000 114.0000 113.7500 90111449670 1600 113.3750 113.8700 113.7500 90111449694 200 113.6250 113.8700 113.6250 90111449697 800 113.6250 113.8700 113.7500 90111449830 100 113.6250 113.7500 113.7500 90111449836 5000 113.0000 113.7500 113.7500 90111449845 100 113.0000 113.7500 113.7500 90111449861 500 113.5000 114.0000 113.7500 90111449872 100 113.7500 113.8700 113.7500 90111449920 200 113.7500 113.8700 113.7500 90111449962 100 113.7500 113.8700 113.7500 90111450003 3500 113.7500 113.8700 113.8750 90111450004 5000 113.7500 113.8700 113.8750 90111450007 8500 113.7500 113.8700 113.8750 90111450015 100 113.8750 114.0000 113.7500 90111450020 500 113.8750 114.2500 113.8750 90111450065 6700 113.7500 114.1200 113.8750 90111450065 100 113.7500 114.1200 113.7500 90111450067 4600 113.6250 114.1200 113.8750 90111450125 1100 113.8750 114.0000 113.8750 90111450213 200 113.6250 114.2500 114.0000 90111450213 1000 113.6250 114.2500 113.8750 90111450213 1000 113.6250 114.2500 113.8750 90111450213 10500 113.6250 114.2500 113.8750 90111450218 1000 113.6250 114.2500 113.8750 90111450278 3000 113.8750 114.0000 113.8750 90111450283 5300 113.8750 114.0000 113.8750 90111450283 3500 113.8750 114.0000 113.8750 90111450297 5000 113.6250 114.1200 113.8750 90111450298 1500 113.6250 114.1200 113.8750 90111450314 300 113.7500 114.0000 113.8750 90111450317 100 113.7500 114.0000 113.8750 90111450320 3000 113.7500 114.0000 113.8750 90111450326 800 113.7500 114.0000 113.8750 90111450410 2800 113.6250 114.1200 113.7500 90111450412 2000 113.3750 114.0000 113.7500 90111450430 100 113.7500 113.8700 113.7500 90111450437 100 113.5000 114.0000 113.8750 90111450440 100 113.6250 114.1200 113.7500 90111450446 100 113.6250 114.1200 113.7500 90111450446 100 113.6250 114.1200 113.7500 90111450510 20000 113.7500 113.8700 113.8750 90111450705 2000 113.3750 114.0000 113.7500 90111450729 500 113.3750 114.0000 113.7500 90111450771 100 113.5000 114.0000 113.7500 90111450872 3000 113.5000 114.0000 113.7500 90111450876 400 113.3750 114.0000 113.7500 90111450876 1000 113.3750 114.0000 113.7500 90111450953 10000 113.6250 113.8700 113.8750 90111451051 100 113.6250 113.8700 113.6250 90111451052 300 113.6250 113.8700 113.6250 90111451108 500 113.6250 113.8700 113.7500 90111451110 500 113.6250 113.8700 113.7500 90111451218 1000 113.0000 113.8700 113.7500 90111451228 100 113.6250 113.7500 113.6250 90111451294 100 113.3750 113.8700 113.7500 90111451344 1000 113.6250 113.7500 113.7500 90111451411 600 113.6250 113.7500 113.7500 90111451499 900 113.6250 114.1200 113.7500 90111451499 2000 113.6250 114.1200 113.7500 90111451522 200 113.6250 114.1200 113.7500 90111451580 13000 113.6250 114.1200 113.7500 90111451590 10000 113.6250 114.1200 113.8750 90111451605 2900 113.7500 113.8700 113.8750 90111451617 100 113.7500 113.8700 113.8750 90111451644 100 113.7500 114.1200 113.7500 90111451647 10000 113.7500 114.1200 113.8750 90111451726 1500 113.6250 114.0000 113.8750 90111451745 200 113.6250 114.1200 113.7500 90111451752 2000 113.7500 113.8700 113.8750 90111451753 100 113.7500 113.8700 113.8750 90111451753 3500 113.7500 113.8700 113.8750 90111451807 400 113.7500 113.8700 113.8750 90111451807 1300 113.7500 113.8700 113.8750 90111451825 4000 113.7500 113.8700 113.8750 90111451838 300 113.7500 113.8700 113.8750 90111451870 500 113.7500 113.8700 113.8750 90111451905 100 113.7500 113.8700 113.7500 90111451964 2000 113.7500 113.8700 113.8750 90111451973 2400 113.7500 113.8700 113.8750 90111452022 100 113.6250 114.0000 113.7500 90111452040 600 113.7500 113.8700 113.7500 90111452112 100 113.7500 113.8700 113.8750 90111452165 2500 113.7500 114.1200 113.8750 90111452186 7000 113.7500 114.1200 113.8750 90111452405 100 113.8750 114.0000 114.0000 90111452442 10000 113.6250 114.0000 113.8750 90111452445 10000 113.8750 114.0000 113.8750 90111452482 3000 113.8750 114.0000 113.8750 90111452482 2500 113.8750 114.0000 113.8750 90111452482 2100 113.8750 114.0000 113.8750 90111452487 500 113.8750 114.0000 113.8750 90111452487 2000 113.8750 114.0000 113.8750 90111452495 14000 113.6250 114.0000 113.8750 90111452590 2100 113.7500 113.8700 113.8750 90111452631 100 113.7500 113.8700 113.7500 90111452632 6600 113.7500 113.8700 113.7500 90111452632 200 113.7500 113.8700 113.7500 90111452675 2000 113.7500 113.8700 113.8750 90111452715 100 112.8750 113.8700 113.8750 90111452749 200 112.8750 113.8700 113.8750 90111452776 6000 113.7500 113.8700 113.7500 90111452776 800 113.7500 113.8700 113.7500 90111452781 100 113.7500 113.8700 113.7500 90111452783 100 113.7500 113.8700 113.5000 90111452784 100 113.7500 113.8700 113.7500 90111452827 5000 113.7500 113.8700 113.8750 90111452851 100 113.6250 113.8700 113.7500 90111452882 800 113.7500 113.8700 113.7500 90111452941 4000 113.7500 113.8700 113.7500 90111452941 1000 113.7500 113.8700 113.7500 90111452979 200 113.7500 113.8700 113.7500 90111452995 2200 113.7500 113.8700 113.8750 90111452997 8000 113.7500 113.8700 113.8750 90111453035 1000 113.7500 113.8700 113.8750 90111453046 100 113.7500 113.8700 113.8750 90111453094 700 113.7500 113.8700 113.8750 90111453096 1500 113.7500 114.1200 113.8750 90111453104 500 113.7500 114.0000 113.8750 90111453110 1500 113.8750 114.0000 113.8750 90111453115 100 113.7500 114.1200 113.7500 90111453117 500 113.7500 114.1200 113.8750 90111453150 100 113.8750 114.1200 113.8750 90111453151 600 113.8750 114.1200 113.8750 90111453166 100 113.8750 114.1200 113.8750 90111453170 3500 113.8750 114.1200 114.0000 90111453173 2000 113.8750 114.1200 114.0000 90111453176 2600 113.8750 114.1200 114.0000 90111453177 2000 113.8750 114.1200 114.0000 90111453193 1000 113.8750 114.1200 114.0000 90111453195 6000 113.8750 114.1200 114.0000 90111453196 9000 113.8750 114.0000 114.0000 90111453203 2000 113.8750 114.0000 114.0000 90111453204 100 113.8750 114.0000 114.0000 90111453204 100 113.8750 114.0000 114.0000 90111453206 100 113.8750 114.0000 114.0000 90111453208 100 113.8750 114.0000 114.0000 90111453208 100 113.8750 114.0000 114.0000 90111453218 100 113.8750 114.0000 114.0000 90111453265 100 113.6250 114.0000 113.8750 90111453339 4000 113.8750 114.0000 114.0000 90111453343 200 113.8750 114.0000 114.0000 90111453363 900 113.8750 114.0000 113.8750 90111453395 100 113.8750 114.0000 114.0000 90111453438 100 113.8750 114.0000 114.0000 90111453438 200 113.8750 114.0000 114.0000 90111453440 100 113.8750 114.0000 114.0000 90111453456 100 113.8750 114.0000 113.8750 90111453457 5000 113.8750 114.0000 114.0000 90111453503 3000 113.7500 114.0000 113.8750 90111453536 1300 113.7500 114.1200 113.8750 90111453540 3000 113.7500 114.1200 113.8750 90111453582 4500 113.7500 114.1200 114.0000 90111453584 5000 113.8750 114.0000 114.0000 90111453613 100 113.8750 114.0000 114.0000 90111453687 100 113.5000 114.5000 113.8750 90111453688 400 113.5000 114.5000 113.8750 90111453744 700 113.7500 113.8700 113.8750 90111453745 5000 113.5000 113.8700 113.8750 90111453746 2500 113.5000 113.8700 113.8750 90111453748 2000 113.6250 114.1200 113.8750 90111453766 100 113.6250 114.0000 113.7500 90111453768 500 113.6250 114.0000 113.7500 90111453783 500 113.5000 114.0000 113.7500 90111453844 100 113.7500 113.8700 113.8750 90111453882 1000 113.7500 113.8700 113.8750 90111453893 100 113.6250 114.0000 113.7500 90111453912 800 113.6250 114.0000 113.7500 90111454015 100 113.7500 113.8700 113.7500 90111454020 100 113.7500 113.8700 113.8750 90111454021 300 113.7500 113.8700 113.7500 90111454062 400 113.7500 113.8700 113.8750 90111454067 8000 113.7500 113.8700 113.8750 90111454067 11200 113.7500 113.8700 113.8750 90111454136 3000 113.7500 113.8700 113.8750 90111454140 100 113.7500 113.8700 113.8750 90111454146 2000 113.7500 113.8700 113.7500 90111454149 100 113.7500 113.8700 113.7500 90111454164 100 113.7500 113.8700 113.7500 90111454177 2500 113.5000 114.0000 113.7500 90111454271 3000 113.5000 114.0000 113.7500 90111454343 200 113.5000 114.5000 113.7500 90111454343 300 113.5000 114.5000 113.7500 90111454400 4800 113.5000 114.0000 113.7500 90111454431 1300 113.5000 114.0000 113.7500 90111454469 200 113.0000 114.0000 113.8750 90111454485 700 113.6250 114.0000 113.7500 90111454486 200 113.6250 114.0000 113.7500 90111454560 600 113.7500 113.8700 113.7500 90111454589 1000 113.7500 113.8700 113.7500 90111454659 1000 113.7500 113.8700 113.8750 90111454701 500 113.7500 113.8700 113.7500 90111454791 200 113.6250 114.1200 113.8750 90111454794 5500 113.6250 114.1200 113.8750 90111454794 7000 113.6250 114.1200 113.8750 90111454839 400 113.5000 113.8700 113.8750 90111454848 500 113.5000 113.8700 113.8750 90111454849 500 113.5000 113.8700 113.7500 90111454853 200 113.5000 113.8700 113.7500 90111454865 600 113.5000 113.8700 113.8750 90111454908 1500 113.5000 113.8700 113.8750 90111454925 100 113.5000 113.8700 113.7500 90111454933 800 113.7500 114.0000 113.8750 90111454938 1300 113.5000 113.8700 113.8750 90111454962 1000 113.5000 114.2500 113.8750 90111454988 200 113.5000 114.2500 113.7500 90111454996 1000 113.5000 114.2500 113.8750 90111455025 100 113.5000 114.2500 113.7500 90111455070 10600 112.8750 113.8700 113.8750 90111455095 100 113.5000 114.1200 113.8750 90111455104 300 113.5000 114.1200 113.7500 90111455110 200 113.7500 113.8700 113.8750 90111455112 500 113.7500 113.8700 113.8750 90111455115 200 113.7500 113.8700 113.8750 90111455164 100 113.7500 114.1200 113.7500 90111455164 100 113.7500 114.1200 113.7500 90111455173 2500 113.7500 113.8700 113.8750 90111455179 100 113.0000 114.0000 113.7500 90111455186 100 113.0000 114.0000 113.8750 90111455213 100 113.7500 113.8700 113.8750 90111455240 1000 113.7500 113.8700 113.8750 90111455280 5000 113.7500 114.0000 113.8750 90111455280 2700 113.7500 114.0000 113.8750 90111455280 3000 113.7500 114.0000 113.8750 90111455280 500 113.7500 114.0000 113.8750 90111455290 800 113.6250 114.0000 113.8750 90111455299 100 113.7500 114.1200 113.7500 90111455315 3000 113.7500 114.0000 113.8750 90111455353 4200 113.7500 114.1200 113.8750 90111455355 1000 113.7500 114.1200 113.8750 90111455357 100 113.7500 114.1200 114.0000 90111455395 200 113.8750 114.1200 114.0000 90111455398 2000 113.7500 114.0000 114.0000 90111455401 100 113.7500 114.0000 114.0000 90111455413 2000 113.7500 114.1200 113.8750 90111455578 100 113.1250 114.1200 113.8750 90111455700 10000 113.8750 114.0000 113.8750 90111455706 400 113.8750 114.0000 113.8750 90111455735 9000 113.8750 114.0000 113.8750 90111455756 5000 113.6250 114.1200 113.8750 90111455799 900 113.5000 114.2500 113.8750 90111455799 500 113.5000 114.2500 113.8750 90111455810 100 113.5000 114.2500 113.8750 90111455828 1500 113.5000 114.2500 113.8750 90111455832 2100 113.5000 114.0000 113.8750 90111455834 18100 113.7500 113.8700 113.8750 90111455861 1100 113.7500 113.8700 113.7500 90111455883 300 113.7500 113.8700 113.7500 90111455894 1000 113.6250 114.0000 113.7500 90111455894 100 113.6250 114.0000 113.7500 90111455900 200 113.6250 114.0000 113.7500 90111455908 300 113.6250 114.0000 113.7500 90111455923 1800 113.5000 114.0000 113.7500 90111455929 100 113.3750 114.1200 113.7500 90111455941 1600 113.6250 113.8700 113.7500 90111455983 100 113.7500 114.1200 113.7500 90111456012 2000 113.6250 113.8700 113.8750 90111456028 8000 113.6250 113.8700 113.8750 90111456038 500 113.6250 113.8700 113.7500 90111456134 7000 113.5000 113.8700 113.7500 90111456147 1000 113.6250 113.7500 113.7500 90111456210 100 113.6250 113.7500 113.6250 90111456269 100 113.6250 113.7500 113.7500 90111456394 900 113.6250 113.7500 113.6250 90111456401 600 113.6250 113.7500 113.6250 90111456411 100 113.6250 113.7500 113.6250 90111456423 200 113.6250 113.7500 113.7500 90111456631 12000 113.5000 113.7500 113.6250 90111456643 2500 113.5000 113.7500 113.6250 90111456648 300 113.5000 113.7500 113.6250 90111456689 200 113.2500 114.2500 113.7500 90111456700 1000 113.2500 113.7500 113.6250 90111456986 2200 113.3750 113.8700 113.6250 90111456986 2800 113.3750 113.8700 113.6250 90111456987 100 113.3750 113.8700 113.6250 90111456989 100 113.2500 113.7500 113.7500 90111456991 300 113.2500 113.7500 113.6250 90111456998 100 113.2500 113.7500 113.6250 90111457027 100 113.2500 113.7500 113.5000 90111457098 2000 113.6250 113.7500 113.6250 90111457099 400 113.6250 113.7500 113.6250 90111457107 400 113.6250 113.7500 113.6250 90111457151 3000 113.3750 113.8700 113.6250 90111457151 1400 113.3750 113.8700 113.6250 90111457167 100 113.2500 114.0000 113.5000 90111457195 3600 113.5000 113.6200 113.5000 90111457196 1300 113.3750 113.7500 113.5000 90111457224 1200 113.3750 113.6200 113.5000 90111457229 100 113.2500 113.7500 113.5000 90111457229 1800 113.2500 113.7500 113.5000 90111457306 5000 113.3750 113.6200 113.5000 90111457310 6200 113.2500 113.7500 113.5000 90111457343 100 113.2500 113.5000 113.5000 90111457345 500 113.2500 113.5000 113.6250 90111457360 100 113.2500 113.6200 113.3750 90111457402 5000 113.1250 113.7500 113.5000 90111457422 600 113.1250 113.7500 113.5000 90111457434 100 113.3750 113.5000 113.3750 90111457444 3000 113.3750 113.5000 113.3750 90111457451 100 113.3750 113.5000 113.3750 90111457468 500 113.3750 113.5000 113.3750 90111457503 1600 113.3750 113.5000 113.3750 90111457514 200 113.2500 113.6200 113.3750 90111457547 5000 113.3750 113.5000 113.5000 90111457558 2000 113.1250 113.6200 113.3750 90111457574 1000 113.1250 113.6200 113.3750 90111457587 100 113.2500 113.5000 113.3750 90111457602 1000 113.2500 113.5000 113.3750 90111457648 21500 113.2500 113.6200 113.5000 90111534275 45600 113.0000 113.3700 113.2500 90111534279 1100 113.0000 113.3700 113.2500 90111534279 1800 113.0000 113.3700 113.2500 90111534282 100 113.0000 113.3700 113.2500 90111534297 200 112.7500 113.6200 113.2500 90111534298 1500 112.7500 113.6200 113.2500 90111534300 100 112.7500 113.6200 113.2500 90111534300 100 112.7500 113.6200 113.2500 90111534300 100 112.7500 113.6200 113.2500 90111534300 100 112.7500 113.6200 113.2500 90111534310 100 113.0000 113.2500 113.2500 90111534312 6200 113.0000 113.2500 113.2500 90111534316 2000 112.8750 113.3700 113.1250 90111534326 1000 112.8750 113.2500 113.2500 90111534344 800 113.0000 113.1200 113.2500 90111534364 1000 112.8750 113.1200 113.0000 90111534368 1200 112.8750 113.1200 113.0000 90111534369 2500 112.8750 113.1200 113.0000 90111534378 1000 112.8750 113.1200 113.2500 90111534381 100 112.8750 113.1200 113.0000 90111534421 2500 112.8750 113.0000 112.8750 90111534425 400 112.7500 113.1200 112.8750 90111534427 100 112.5000 113.5000 112.8750 90111534467 8300 112.7500 113.2500 113.0000 90111534479 2000 112.8750 113.1200 113.0000 90111534492 1000 112.5000 113.0000 113.0000 90111534501 3000 112.6250 113.1200 113.0000 90111534527 500 112.6250 113.1200 113.2500 90111534539 5000 112.8750 113.1200 113.0000 90111534542 1000 112.8750 113.1200 113.0000 90111534544 5500 112.8750 113.1200 113.0000 90111534557 100 112.8750 113.1200 112.8750 90111534567 100 113.0000 113.1200 112.8750 90111534573 100 112.8750 113.2500 113.0000 90111534585 100 112.8750 113.2500 113.0000 90111534610 1000 112.7500 113.2500 113.0000 90111534612 9000 112.8750 113.1200 113.0000 90111534634 100 112.8750 113.1200 112.8750 90111534650 500 113.0000 113.2500 113.1250 90111534659 100 112.8750 113.3700 113.0000 90111534676 100 113.0000 113.2500 113.0000 90111534678 100 113.0000 113.2500 113.1250 90111534680 500 113.0000 113.2500 113.1250 90111534723 100 112.7500 113.2500 113.0000 90111534739 1000 112.8750 113.2500 113.1250 90111534774 12000 112.7500 113.2500 113.0000 90111534779 1000 112.7500 113.2500 113.1250 90111534779 5000 112.7500 113.2500 113.1250 90111534783 5000 112.7500 113.2500 113.1250 90111534830 1100 113.0000 113.1200 113.1250 90111534831 2000 113.0000 113.1200 113.1250 90111534836 2000 113.0000 113.1200 113.1250 90111534837 1000 113.0000 113.1200 113.1250 90111534859 1600 113.0000 113.1200 113.1250 90111534911 3000 112.8750 113.2500 113.1250 90111534915 1500 112.8750 113.2500 113.1250 90111534929 1000 113.0000 113.1200 113.1250 90111534968 1000 113.0000 113.1200 113.0000 90111534973 1000 113.0000 113.1200 113.0000 90111534990 200 113.0000 113.1200 113.0000 90111534998 1000 113.0000 113.1200 113.1250 90111535008 1000 113.0000 113.3700 113.1250 90111535043 100 113.0000 113.1200 113.1250 90111535080 10000 113.0000 113.1200 113.1250 90111535084 1000 113.0000 113.1200 113.1250 90111535085 10000 113.0000 113.1200 113.1250 90111535131 3400 113.0000 113.2500 113.1250 90111535173 2000 113.0000 113.2500 113.1250 90111535173 2000 113.0000 113.2500 113.1250 90111535193 1400 112.8750 113.2500 113.1250 90111535195 100 112.8750 113.2500 113.1250 90111535264 300 112.7500 113.1200 113.0000 90111535303 100 112.7500 113.1200 113.1250 90111535313 1300 113.0000 113.1200 113.0000 90111535314 5000 113.0000 113.1200 113.0000 90111535318 1000 112.7500 113.1200 113.0000 90111535321 1000 112.7500 113.1200 113.0000 90111535336 200 112.7500 113.1200 113.1250 90111535345 900 112.7500 113.1200 113.0000 90111535345 1000 112.7500 113.1200 113.0000 90111535370 100 112.6250 113.1200 113.0000 90111535370 1000 112.6250 113.1200 113.0000 90111535392 100 113.0000 113.1200 113.1250 90111535394 2000 113.0000 113.1200 113.0000 90111535402 1000 113.0000 113.1200 113.0000 90111535432 500 113.0000 113.1200 113.0000 90111535436 1500 112.7500 113.1200 113.0000 90111535456 100 113.0000 113.1200 113.0000 90111535467 7500 113.0000 113.1200 113.1250 90111535487 600 113.0000 113.1200 113.1250 90111535499 100 113.0000 113.1200 113.0000 90111535585 10000 113.0000 113.2500 113.1250 90111535585 6000 113.0000 113.2500 113.1250 90111535589 10000 112.8750 113.3700 113.1250 90111535594 100 112.7500 113.2500 113.1250 90111535621 5000 113.0000 113.3700 113.1250 90111535621 1500 113.0000 113.3700 113.1250 90111535624 800 113.0000 113.3700 113.1250 90111535633 100 113.0000 113.2500 113.1250 90111535647 1000 113.0000 113.2500 113.1250 90111535655 5000 113.0000 113.2500 113.1250 90111535685 2000 113.1250 113.2500 113.1250 90111535723 100 112.8750 113.2500 113.2500 90111535728 500 112.8750 113.2500 113.1250 90111535730 1500 112.8750 113.2500 113.1250 90111535738 100 112.8750 113.2500 113.2500 90111535740 1000 112.8750 113.2500 113.1250 90111535951 100 112.5000 113.5000 113.1250 90111535952 37000 113.0000 113.2500 113.2500 90111535957 6900 113.0000 113.5000 113.2500 90111535958 6000 113.0000 113.5000 113.2500 90111535961 2000 113.1250 113.2500 113.2500 90111535973 1000 113.0000 113.2500 113.2500 90111535982 2500 113.0000 113.2500 113.2500 90111536031 800 112.8750 113.2500 113.1250 90111536089 700 112.8750 113.2500 113.2500 90111536089 7500 112.8750 113.2500 113.2500 90111536094 200 112.8750 113.2500 113.1250 90111536140 1500 113.1250 113.2500 113.2500 90111536150 1500 113.1250 113.2500 113.2500 90111536202 200 112.8750 113.3700 113.1250 90111536242 100 112.8750 113.3700 113.1250 90111536281 2000 113.0000 113.3700 113.1250 90111536287 10000 112.8750 113.3700 113.1250 90111536289 4000 112.8750 113.3700 113.1250 90111536314 500 113.0000 113.2500 113.1250 90111536326 4600 113.0000 113.2500 113.0000 90111536326 7500 113.0000 113.2500 113.0000 90111536335 100 112.7500 113.3700 113.2500 90111536339 1700 112.8750 113.2500 113.0000 90111536356 100 112.8750 113.1200 113.0000 90111536356 100 112.8750 113.1200 113.0000 90111536360 400 112.8750 113.1200 113.0000 90111536428 500 112.6250 113.0000 113.1250 90111536453 800 112.7500 113.0000 112.8750 90111536476 5000 112.6250 112.8700 112.7500 90111536476 100 112.6250 112.8700 112.8750 90111536489 1300 112.5000 112.8700 112.7500 90111536495 1000 112.3750 113.1200 112.7500 90111536515 200 112.3750 113.0000 112.7500 90111536519 3200 112.3750 113.0000 112.7500 90111536527 200 112.5000 112.8700 112.8750 90111536560 10000 112.3750 113.1200 112.7500 90111536591 3000 112.6250 112.8700 112.7500 90111536603 100 112.6250 112.8700 112.7500 90111536628 100 112.6250 113.1200 112.8750 90111536657 400 112.6250 113.1200 112.7500 90111536657 2700 112.6250 113.1200 112.7500 90111536696 300 112.6250 113.1200 112.8750 90111536703 100 112.6250 113.1200 112.7500 90111536707 400 112.6250 113.1200 112.7500 90111536781 200 112.6250 113.1200 112.7500 90111536794 100 112.6250 113.0000 112.7500 90111536891 100 112.6250 113.0000 112.7500 90111536977 100 111.0000 112.8700 112.7500 90111536986 5000 112.7500 113.0000 112.8750 90111536986 6000 112.7500 113.0000 112.8750 90111537002 100 112.7500 113.0000 112.7500 90111537008 1000 112.7500 113.0000 112.8750 90111537008 1000 112.7500 113.0000 112.8750 90111537026 500 112.7500 113.0000 112.8750 90111537049 600 112.7500 113.0000 112.7500 90111537099 200 112.7500 113.1200 112.8750 90111537175 1000 112.6250 113.1200 112.8750 90111537186 1500 112.0000 113.0000 112.8750 90111537187 2500 112.0000 113.0000 112.8750 90111537191 2000 112.0000 113.0000 112.8750 90111537210 2000 112.0000 113.0000 112.8750 90111537228 1000 112.6250 113.0000 112.8750 90111537275 7500 112.7500 113.1200 112.8750 90111537318 300 112.6250 113.1200 112.8750 90111537318 1000 112.6250 113.1200 112.8750 90111537344 500 112.6250 113.1200 112.8750 90111537363 100 112.6250 113.0000 112.8750 90111537380 900 112.6250 113.0000 112.8750 90111537442 1100 112.7500 113.1200 112.8750 90111537583 200 112.8750 113.0000 112.8750 90111537642 8300 112.6250 113.1200 112.8750 90111537647 300 112.6250 113.1200 112.8750 90111537692 2500 112.5000 113.1200 113.0000 90111537695 5000 112.7500 113.0000 113.0000 90111537701 12000 112.7500 113.0000 113.0000 90111537706 100 112.7500 113.0000 113.0000 90111537748 200 112.6250 113.1200 113.0000 90111537871 100 112.7500 113.1200 112.8750 90111537877 1100 112.8750 113.2500 113.0000 90111537880 200 112.8750 113.2500 113.0000 90111537917 1000 112.8750 113.0000 113.0000 90111537921 500 112.8750 113.0000 113.0000 90111537930 100 112.8750 113.0000 113.0000 90111537943 1700 112.6250 113.2500 113.0000 90111537957 500 112.8750 113.1200 113.0000 90111537990 300 112.1250 113.1200 112.8750 90111538036 1000 112.7500 113.2500 113.0000 90111538037 1000 112.7500 113.2500 113.0000 90111538223 100 113.0000 113.1200 113.0000 90111538226 600 113.0000 113.1200 113.0000 90111538233 100 113.0000 113.1200 113.0000 90111538383 10000 113.0000 113.1200 113.1250 90111538384 3700 113.0000 113.1200 113.1250 90111538384 1000 113.0000 113.1200 113.1250 90111538463 1500 113.0000 113.1200 113.1250 90111538529 500 113.0000 113.1200 113.1250 90111538572 500 113.0000 113.1200 113.1250 90111538619 100 113.0000 113.1200 113.1250 90111538656 1200 113.0000 113.1200 113.0000 90111538695 100 112.1250 113.1200 113.1250 90111538732 200 112.8750 113.1200 112.8750 90111538737 50000 112.6250 113.1200 113.0000 90111538743 1000 112.6250 113.1200 113.0000 90111538754 200 112.6250 113.1200 113.1250 90111538779 100 112.8750 113.1200 113.0000 90111538787 100 112.8750 113.1200 113.0000 90111538842 300 112.8750 113.1200 113.1250 90111538842 100 112.8750 113.1200 113.0000 90111538847 500 112.8750 113.1200 113.1250 90111538857 1300 112.2500 113.2500 113.0000 90111538978 4500 112.8750 113.1200 113.1250 90111539011 100 112.7500 113.1200 113.0000 90111539039 1000 112.6250 113.1200 113.0000 90111539089 100 113.0000 113.1200 113.0000 90111539111 100 113.0000 113.1200 113.0000 90111539113 1000 113.0000 113.1200 113.0000 90111539140 100 113.0000 113.1200 113.0000 90111539173 500 113.0000 113.1200 113.0000 90111539223 100 112.2500 113.2500 113.0000 90111539351 300 113.0000 113.2500 113.1250 90111539354 500 112.8750 113.3700 113.1250 90111539392 11000 112.5000 113.5000 113.1250 90111539403 100 113.0000 113.2500 113.0000 90111539410 2000 113.0000 113.2500 113.0000 90111539410 100 113.0000 113.2500 113.1250 90111539464 100 113.0000 113.2500 113.0000 90111539550 1000 113.0000 113.3700 113.2500 90111539572 1000 113.1250 113.3700 113.2500 90111539590 1000 113.1250 113.6200 113.2500 90111539595 1000 113.1250 113.6200 113.2500 90111539595 1000 113.1250 113.6200 113.2500 90111539598 7300 113.1250 113.6200 113.2500 90111539610 2500 113.1250 113.3700 113.2500 90111539651 3100 113.1250 113.3700 113.2500 90111539655 6900 113.1250 113.3700 113.2500 90111539664 1000 113.1250 113.3700 113.1250 90111539671 1300 113.1250 113.3700 113.1250 90111539684 2000 112.8750 113.3700 113.2500 90111539684 100 112.8750 113.3700 113.2500 90111539687 200 113.1250 113.2500 113.1250 90111539689 800 113.1250 113.2500 113.1250 90111539696 100 113.1250 113.2500 113.2500 90111539703 1300 113.0000 113.5000 113.2500 90111539739 100 113.0000 113.3700 113.2500 90111539744 200 113.0000 113.3700 113.2500 90111539794 500 113.1250 113.2500 113.2500 90111539845 500 113.0000 113.3700 113.2500 90111539937 100 113.1250 113.2500 113.1250 90111539989 100 113.0000 113.5000 113.1250 90111539992 5000 112.8750 113.5000 113.2500 90111539993 23000 112.8750 113.5000 113.2500 90111540029 100 113.1250 113.3700 113.2500 90111540060 500 112.8750 113.3700 113.2500 90111540083 100 113.1250 113.2500 113.1250 90111540121 600 113.1250 113.3700 113.2500 90111540126 2000 112.8750 113.5000 113.2500 90111540126 1000 112.8750 113.5000 113.2500 90111540155 100 113.0000 113.5000 113.1250 90111540165 2400 112.8750 113.5000 113.2500 90111540170 100 113.2500 113.3700 113.2500 90111540232 2000 113.0000 113.5000 113.2500 90111540244 100 113.0000 113.5000 113.2500 90111540357 7500 113.1250 113.6200 113.3750 90111540362 7500 113.1250 113.6200 113.3750 90111540362 50000 113.1250 113.6200 113.2500 90111540408 400 113.1250 113.6200 113.3750 90111540416 100 113.1250 113.6200 113.5000 90111540431 2500 113.3750 113.5000 113.3750 90111540440 100 113.3750 113.5000 113.3750 90111540460 500 113.3750 113.6200 113.5000 90111540465 15000 113.3750 113.6200 113.5000 90111540465 10000 113.3750 113.6200 113.5000 90111540469 200 113.3750 113.6200 113.5000 90111540472 3100 113.3750 113.6200 113.5000 90111540490 200 113.1250 113.7500 113.3750 90111540498 2200 113.0000 114.0000 113.5000 90111540499 700 113.0000 114.0000 113.5000 90111540505 100 113.2500 114.2500 113.5000 90111540512 3600 113.2500 113.8700 113.6250 90111540539 100 113.5000 113.7500 113.6250 90111540542 1500 113.5000 113.7500 113.6250 90111540544 1500 113.5000 113.7500 113.5000 90111540571 100 113.5000 113.7500 113.5000 90111540587 200 113.2500 113.7500 113.5000 90111540611 100 113.5000 113.6200 113.6250 90111540633 100 113.5000 113.6200 113.5000 90111540648 400 113.5000 113.6200 113.5000 90111540681 300 113.5000 113.6200 113.6250 90111540683 100 113.5000 113.6200 113.6250 90111540706 100 113.3750 113.6200 113.5000 90111540706 3700 113.3750 113.6200 113.5000 90111540710 10300 113.1250 113.7500 113.5000 90111540718 1000 113.1250 113.7500 113.5000 90111540725 1000 113.1250 113.6200 113.5000 90111540767 100 113.1250 113.6200 113.6250 90111540798 200 113.3750 113.5000 113.5000 90111540807 200 113.3750 113.5000 113.5000 90111540885 1200 113.3750 113.5000 113.3750 90111540885 1000 113.3750 113.5000 113.3750 90111540925 1000 113.3750 113.5000 113.5000 90111540943 100 113.3750 113.5000 113.5000 90111541010 100 113.2500 113.7500 113.3750 90111541042 5000 113.3750 113.6200 113.5000 90111541047 53000 113.2500 113.7500 113.5000 90111541169 5300 113.1250 113.7500 113.5000 90111541169 4700 113.1250 113.7500 113.5000 90111541179 100 113.2500 113.7500 113.5000 90111541224 200 113.3750 113.5000 113.3750 90111541286 1200 113.0000 113.6200 113.3750 90111541326 100 113.2500 113.5000 113.3750 90111541356 100 113.2500 113.3700 113.3750 90111541383 1800 113.0000 113.5000 113.3750 90111541411 1200 113.2500 113.3700 113.3750 90111541431 500 113.2500 113.5000 113.3750 90111541519 1000 113.2500 113.5000 113.3750 90111541559 32500 113.2500 113.5000 113.5000 90111541585 300 113.2500 113.5000 113.3750 90111541628 1000 113.1250 113.6200 113.3750 90111541633 2000 113.1250 113.6200 113.3750 90111541642 100 113.1250 113.6200 113.3750 90111541665 300 113.1250 113.6200 113.3750 90111541670 1100 113.1250 113.6200 113.3750 90111541670 100 113.1250 113.6200 113.3750 90111541704 100 113.2500 113.3700 113.3750 90111541708 500 113.2500 113.3700 113.3750 90111541773 100 113.2500 113.3700 113.2500 90111541889 100 113.2500 113.3700 113.3750 90111541906 1000 113.2500 113.3700 113.3750 90111541929 200 113.2500 113.3700 113.3750 90111542055 200 113.2500 113.5000 113.3750 90111542221 200 113.0000 113.3700 113.2500 90111542298 10000 113.2500 113.3700 113.2500 90111542303 1500 113.2500 113.3700 113.2500 90111542326 2000 113.2500 113.3700 113.2500 90111542343 4500 113.2500 113.3700 113.2500 90111542366 6000 113.2500 113.3700 113.2500 90111542375 100 113.2500 113.3700 113.2500 90111542448 200 113.2500 113.3700 113.2500 90111542476 100 113.2500 113.3700 113.3750 90111542497 400 113.1250 113.5000 113.2500 90111542507 4000 113.2500 113.3700 113.2500 90111542585 3500 113.1250 113.3700 113.2500 90111542595 2200 112.8750 113.5000 113.2500 90111542650 200 113.2500 113.3700 113.2500 90111542683 200 113.2500 113.3700 113.2500 90111542844 100 113.2500 113.3700 113.3750 90111542849 1300 113.2500 113.3700 113.3750 90111542849 2200 113.2500 113.3700 113.3750 90111542874 400 113.2500 113.6200 113.2500 90111542883 100 113.2500 113.6200 113.2500 90111542891 3000 113.2500 113.3700 113.3750 90111542895 2500 113.2500 113.3700 113.3750 90111542907 5000 113.2500 113.3700 113.3750 90111542913 200 113.2500 113.3700 113.2500 90111542930 600 113.2500 113.3700 113.3750 90111542939 1500 113.2500 113.3700 113.3750 90111542952 500 113.2500 113.5000 113.3750 90111542969 5000 113.2500 113.7500 113.3750 90111542995 1000 113.0000 113.6200 113.3750 90111543111 900 113.2500 113.5000 113.3750 90111543118 200 113.2500 113.5000 113.3750 90111543127 400 113.1250 113.5000 113.3750 90111543132 1100 113.1250 113.5000 113.3750 90111543132 1000 113.1250 113.5000 113.3750 90111543132 500 113.1250 113.5000 113.3750 90111543138 1000 113.2500 113.7500 113.3750 90111543141 4000 113.0000 113.6200 113.3750 90111543142 2000 113.0000 113.6200 113.3750 90111543159 100 113.0000 113.6200 113.2500 90111543287 300 113.2500 113.5000 113.3750 90111543321 500 113.0000 113.5000 113.3750 90111543326 1000 113.2500 113.5000 113.3750 90111543329 2000 113.2500 113.7500 113.3750 90111543339 3500 113.2500 113.6200 113.3750 90111543371 100 113.2500 113.6200 113.3750 90111543414 1000 113.3750 113.5000 113.3750 90111543417 1000 113.3750 113.5000 113.3750 90111543448 100 113.3750 113.5000 113.3750 90111543507 100 113.3750 113.5000 113.3750 90111543519 100 113.3750 113.5000 113.5000 90111543523 2500 113.3750 113.5000 113.5000 90111543525 4000 113.3750 113.5000 113.5000 90111543533 300 113.3750 113.5000 113.5000 90111543554 1000 113.2500 113.7500 113.5000 90111543558 1600 113.2500 113.7500 113.5000 90111543561 100 113.2500 113.7500 113.3750 90111543568 5000 113.3750 113.6200 113.5000 90111543613 500 113.3750 113.7500 113.5000 90111543619 100 112.6250 113.6200 113.3750 90111543662 100 112.6250 113.6200 113.5000 90111543699 100 112.6250 113.6200 113.3750 90111543779 4000 112.6250 113.6200 113.5000 90111543837 1000 113.1250 113.6200 113.5000 90111543842 2000 113.1250 113.6200 113.5000 90111543842 5000 113.1250 113.6200 113.5000 90111543864 100 113.1250 113.6200 113.3750 90111543880 1500 113.1250 113.7500 113.5000 90111543922 300 112.5000 113.5000 113.3750 90111543931 2000 112.5000 113.5000 113.5000 90111543974 100 113.3750 113.5000 113.3750 90111543976 1200 113.3750 113.5000 113.5000 90111544009 1000 113.1250 113.5000 113.5000 90111544068 1500 113.1250 113.7500 113.5000 90111544094 1500 113.3750 113.7500 113.5000 90111544102 500 113.3750 113.7500 113.5000 90111544150 300 113.3750 113.6200 113.5000 90111544188 100 113.3750 113.5000 113.3750 90111544242 3400 113.1250 113.7500 113.5000 90111544257 100 113.3750 113.6200 113.5000 90111544269 100 113.3750 113.6200 113.5000 90111544337 200 113.3750 113.5000 113.3750 90111544355 600 113.3750 113.6200 113.5000 90111544376 1000 113.1250 113.7500 113.5000 90111544382 500 113.1250 113.7500 113.5000 90111544398 500 113.1250 113.7500 113.5000 90111544439 1000 113.2500 113.6200 113.7500 90111544470 1000 113.2500 113.6200 113.5000 90111544492 200 113.3750 113.6200 113.6250 90111544498 5000 113.1250 113.7500 113.5000 90111544620 3500 113.3750 113.6200 113.5000 90111544624 1500 112.7500 113.7500 113.5000 90111544630 200 112.7500 113.7500 113.3750 90111544642 600 113.2500 113.6200 113.5000 90111544782 3500 113.5000 113.6200 113.6250 90111544782 3500 113.5000 113.6200 113.6250 90111544856 1000 113.5000 113.6200 113.6250 90111544893 3000 113.5000 113.6200 113.6250 90111544993 500 113.5000 113.7500 113.6250 90111544999 7300 113.2500 113.8700 113.6250 90111545074 300 113.3750 113.8700 113.5000 90111545189 8000 113.2500 113.8700 113.6250 90111545247 1500 113.2500 113.8700 113.6250 90111545248 1000 113.2500 113.8700 113.6250 90111545258 300 113.5000 113.7500 113.5000 90111545341 500 113.2500 113.6200 113.6250 90111545390 7500 113.5000 113.6200 113.6250 90111545457 200 113.5000 113.6200 113.5000 90111545959 100 113.5000 113.6200 113.5000 90111546003 2000 113.5000 113.6200 113.6250 90111546170 100 113.5000 113.6200 113.6250 90111546180 200 113.5000 113.6200 113.6250 90111546245 1500 113.1250 113.7500 113.5000 90111546245 15000 113.1250 113.7500 113.5000 90111546254 200 113.1250 113.7500 113.5000 90111546312 100 113.3750 113.6200 113.3750 90111546312 6000 113.3750 113.6200 113.5000 90111546322 2000 113.3750 113.6200 113.5000 90111546338 100 113.1250 113.5000 113.5000 90111546407 100 113.3750 113.5000 113.3750 90111546475 100 113.3750 113.5000 113.3750 90111546539 100 113.3750 113.5000 113.3750 90111546676 2500 113.3750 113.6200 113.5000 90111546681 7000 113.1250 113.6200 113.5000 90111546697 100 113.2500 113.7500 113.5000 90111546708 100 113.2500 113.7500 113.3750 90111546779 1000 113.3750 113.6200 113.5000 90111546855 2500 113.3750 113.8700 113.6250 90111546858 1000 113.2500 113.8700 113.6250 90111546883 500 113.2500 113.6200 113.6250 90111547337 500 113.5000 113.6200 113.6250 90111547777 5000 113.5000 113.6200 113.6250 90111547782 200 113.5000 113.6200 113.6250 90111547819 500 113.3750 113.7500 113.6250 90111547874 500 113.5000 113.6200 113.6250 90111547875 2000 113.5000 113.6200 113.6250 90111547910 100 113.2500 113.7500 113.6250 90111547961 200 113.3750 113.7500 113.6250 90111547987 100 113.2500 113.6200 113.6250 90111548043 100 113.2500 113.6200 113.6250 90111548052 200 113.2500 113.6200 113.6250 90111548065 100 113.2500 113.6200 113.5000 90111548071 400 113.2500 113.7500 113.5000 90111548106 500 113.2500 113.6200 113.5000 90111548115 500 113.2500 113.6200 113.5000 90111548126 100 113.2500 113.6200 113.5000 90111548197 15000 113.1250 113.6200 113.5000 90111548200 200 113.1250 113.6200 113.5000 90111548350 1000 113.3750 113.5000 113.5000 90111548480 500 113.1250 113.5000 113.3750 90111548480 500 113.1250 113.5000 113.3750 90111548485 2000 113.1250 113.5000 113.3750 90111548499 100 113.1250 113.5000 113.3750 90111548533 100 113.1250 113.5000 113.5000 90111548567 2500 113.3750 113.5000 113.3750 90111548571 600 113.3750 113.5000 113.3750 90111548571 2500 113.3750 113.5000 113.3750 90111548572 3100 113.3750 113.5000 113.3750 90111548572 1000 113.3750 113.5000 113.3750 90111548575 3000 113.3750 113.5000 113.3750 90111548602 100 113.2500 113.6200 113.3750 90111548604 300 113.2500 113.6200 113.3750 90111548681 2000 113.3750 113.5000 113.3750 90111548686 5000 113.3750 113.5000 113.3750 90111548686 5000 113.3750 113.5000 113.3750 90111548689 500 113.3750 113.5000 113.3750 90111548701 400 113.3750 113.5000 113.3750 90111548733 1000 113.3750 113.5000 113.3750 90111548741 100 113.3750 113.5000 113.3750 90111548790 2000 113.0000 113.6200 113.3750 90111548806 3000 113.2500 113.5000 113.3750 90111548937 1600 113.2500 113.6200 113.3750 90111548989 100 113.1250 113.6200 113.5000 90111549068 900 113.2500 113.6200 113.5000 90111549225 100 113.2500 113.6200 113.3750 90111549241 200 113.2500 113.6200 113.3750 90111549456 1600 113.2500 113.6200 113.3750 90111549456 500 113.2500 113.6200 113.3750 90111549480 200 113.1250 113.6200 113.3750 90111549480 200 113.1250 113.6200 113.3750 90111549517 100 113.2500 113.6200 113.3750 90111549553 100 113.2500 113.6200 113.3750 90111549580 11000 113.3750 113.6200 113.5000 90111549585 200 113.3750 113.6200 113.5000 90111549595 2000 113.3750 113.6200 113.3750 90111549653 100 113.1250 113.6200 113.3750 90111549676 200 113.1250 113.6200 113.3750 90111549676 100 113.1250 113.6200 113.3750 90111549716 3000 113.3750 113.5000 113.3750 90111549747 100 113.3750 113.5000 113.3750 90111549893 500 113.3750 113.5000 113.3750 90111549936 700 113.1250 113.5000 113.3750 90111549979 1000 113.0000 113.6200 113.3750 90111549980 1000 113.0000 113.6200 113.3750 90111549981 1000 113.0000 113.6200 113.3750 90111549982 1100 113.0000 113.6200 113.3750 90111549989 2200 113.2500 113.5000 113.3750 90111550060 200 113.2500 113.5000 113.3750 90111550064 500 113.2500 113.5000 113.3750 90111550161 200 113.2500 113.5000 113.5000 90111550181 100 113.2500 113.5000 113.3750 90111550199 100 113.2500 113.5000 113.2500 90111550273 1500 113.2500 113.6200 113.2500 90111550284 3000 113.2500 113.3700 113.2500 90111550496 700 113.2500 113.3700 113.2500 90111550574 5000 113.2500 113.3700 113.3750 90111550578 5000 113.1250 113.6200 113.3750 90111550587 8000 113.0000 113.7500 113.3750 90111550693 600 113.0000 113.5000 113.3750 90111550696 3000 113.3750 113.5000 113.3750 90111550700 200 113.3750 113.5000 113.3750 90111550719 500 113.3750 113.5000 113.3750 90111550753 4600 113.0000 113.7500 113.3750 90111550776 500 113.2500 113.5000 113.3750 90111550879 300 113.2500 113.6200 113.3750 90111550884 2000 112.7500 113.7500 113.3750 90111551018 300 113.0000 113.7500 113.3750 90111551042 500 113.1250 113.7500 113.3750 90111551043 100 113.1250 113.7500 113.3750 90111551052 100 113.3750 113.7500 113.3750 90111551069 300 113.3750 113.5000 113.5000 90111551075 100 113.3750 113.5000 113.3750 90111551127 100 113.3750 113.5000 113.3750 90111551217 900 113.3750 113.5000 113.3750 90111551271 500 113.0000 113.7500 113.3750 90111551334 100 113.1250 113.3700 113.3750 90111551353 500 113.1250 113.5000 113.3750 90111551579 100 113.0000 113.6200 113.3750 90111551706 600 113.1250 113.5000 113.2500 90111551706 6300 113.1250 113.5000 113.2500 90111551733 100 113.1250 113.5000 113.0000 90111551740 100 113.1250 113.5000 113.3750 90111551749 1000 113.0000 113.5000 113.2500 90111551752 700 113.0000 113.5000 113.2500 90111551778 100 113.1250 113.3700 113.2500 90111551808 500 113.0000 113.6200 113.2500 90111551840 1000 113.2500 113.3700 113.2500 90111551864 400 113.2500 113.3700 113.2500 90111551900 1200 112.8750 113.6200 113.2500 90111551915 1500 112.7500 113.5000 113.1250 90111551960 100 112.8750 113.5000 113.2500 90111551975 1000 112.7500 113.6200 113.2500 90111551976 500 112.7500 113.6200 113.2500 90111552019 2000 113.1250 113.3700 113.2500 90111552037 8000 113.1250 113.3700 113.2500 90111552080 500 112.2500 113.2500 113.2500 90111552080 200 112.2500 113.2500 113.2500 90111552172 500 113.1250 113.2500 113.2500 90111552182 500 113.1250 113.3700 113.2500 90111552182 1500 113.1250 113.3700 113.2500 90111552189 100 113.1250 113.3700 113.2500 90111552291 1200 112.8750 113.5000 113.2500 90111552325 3000 113.1250 113.2500 113.2500 90111552581 100 113.1250 113.2500 113.1250 90111552582 300 113.1250 113.2500 113.2500 90111552602 100 113.1250 113.2500 113.1250 90111552607 500 113.1250 113.2500 113.1250 90111552608 1100 113.1250 113.2500 113.1250 90111552696 100 113.1250 113.2500 113.1250 90111552727 900 113.1250 113.2500 113.1250 90111552769 1800 112.2500 113.2500 113.1250 90111552778 8600 112.2500 113.2500 113.5000 90111552791 300 112.2500 113.2500 113.1250 90111552791 500 112.2500 113.2500 113.1250 90111552906 1000 113.1250 113.2500 113.1250 90111552990 1000 112.8750 113.5000 113.1250 90111553001 100 112.8750 113.5000 113.1250 90111553038 500 112.8750 113.5000 113.2500 90111553098 100 113.1250 113.2500 113.1250 90111553112 100 113.1250 113.2500 113.1250 90111553132 100 113.1250 113.2500 113.2500 90111553140 100 113.1250 113.2500 113.1250 90111553308 500 113.0000 113.3700 113.2500 90111553374 400 113.1250 113.2500 113.1250 90111553385 3500 113.1250 113.3700 113.2500 90111553388 3500 113.0000 113.5000 113.2500 90111553403 6200 113.0000 113.3700 113.0000 90111553408 1400 113.1250 113.5000 113.3750 90111553416 100 113.2500 113.3700 113.2500 90111553485 6500 113.2500 113.3700 113.3750 90111553502 1000 113.2500 113.3700 113.3750 90111553534 500 113.0000 113.7500 113.3750 90111553542 200 113.2500 113.5000 113.3750 90111553542 1500 113.2500 113.5000 113.3750 90111553550 1200 113.3750 113.6200 113.2500 90111553562 100 113.3750 113.6200 113.3750 90111553574 100 113.2500 113.6200 113.3750 90111553606 100 113.1250 113.7500 113.3750 90111553624 100 113.1250 113.7500 113.3750 90111553638 1000 113.1250 113.6200 113.3750 90111553752 500 113.2500 113.5000 113.3750 90111553754 900 113.2500 113.5000 113.3750 90111553767 4000 113.2500 113.6200 113.3750 90111553767 1000 113.2500 113.6200 113.3750 90111553787 1000 113.3750 113.5000 113.3750 90111553860 5000 113.1250 113.6200 113.3750 90111553863 5000 113.0000 113.3700 113.3750 90111553866 7000 113.0000 113.3700 113.3750 90111553949 100 113.0000 113.3700 113.3750 90111554060 200 113.2500 113.3700 113.2500 90111554080 100 113.2500 113.3700 113.2500 90111554106 100 113.1250 113.5000 113.2500 90111554419 400 113.2500 113.3700 113.2500 90111554461 400 113.2500 113.3700 113.2500 90111554512 4000 113.2500 113.3700 113.2500 90111554532 100 113.2500 113.3700 113.2500 90111554538 500 113.2500 113.3700 113.2500 90111554540 2500 113.2500 113.3700 113.2500 90111554546 100 113.2500 113.3700 113.2500 90111554550 1000 113.2500 113.3700 113.2500 90111554561 200 112.8750 113.2500 113.2500 90111554583 700 112.8750 113.1200 113.2500 90111554586 400 113.0000 113.5000 113.2500 90111554586 500 113.0000 113.5000 113.1250 90111554595 600 113.0000 113.5000 113.1250 90111554639 100 112.8750 113.2500 113.1250 90111554668 2900 112.8750 113.2500 113.0000 90111554670 1500 112.8750 113.2500 113.0000 90111554678 100 112.8750 113.1200 113.0000 90111554706 100 112.1250 113.1200 113.0000 90111554713 100 112.1250 113.1200 113.1250 90111554746 2000 112.7500 113.1200 113.0000 90111554746 100 112.7500 113.1200 113.0000 90111554749 1000 113.0000 113.1200 113.0000 90111554753 800 112.8750 113.1200 113.0000 90111554760 3000 113.0000 113.3700 113.0000 90111554862 900 112.8750 113.1200 113.0000 90111554867 200 112.7500 113.1200 113.0000 90111554867 1000 112.7500 113.1200 113.0000 90111554878 500 113.0000 113.1200 113.0000 90111554885 500 113.0000 113.1200 113.0000 90111554910 100 112.7500 113.5000 113.0000 90111554940 300 112.8750 113.2500 113.0000 90111554945 100 112.8750 113.2500 113.0000 90111554955 100 112.8750 113.2500 113.0000 90111554984 100 112.8750 113.2500 113.0000 90111555029 100 112.8750 113.2500 113.0000 90111555045 4000 112.6250 113.3700 113.0000 90111555066 100 113.0000 113.1200 113.0000 90111555178 2600 113.0000 113.1200 113.1250 90111555199 100 113.0000 113.1200 113.1250 90111555202 300 113.0000 113.1200 113.0000 90111555217 100 113.0000 113.1200 113.0000 90111555289 700 113.0000 113.1200 113.0000 90111555333 100 113.0000 113.1200 113.0000 90111555370 1000 113.0000 113.1200 113.0000 90111555386 200 113.0000 113.1200 113.0000 90111555470 2000 112.7500 113.2500 113.0000 90111555473 2000 112.7500 113.2500 113.0000 90111555492 200 112.8750 113.1200 113.0000 90111555527 400 112.8750 113.1200 113.1250 90111555542 200 112.8750 113.2500 113.1250 90111555565 1000 112.8750 113.3700 113.0000 90111555635 200 112.8750 113.3700 113.1250 90111555648 3000 113.0000 113.1200 113.1250 90111555658 100 113.0000 113.1200 113.0000 90111555703 1000 113.0000 113.1200 113.0000 90111555708 40000 113.0000 113.1200 113.1250 90111555710 5000 113.0000 113.1200 113.0000 90111555717 100 113.0000 113.1200 113.0000 90111555741 500 112.6250 113.0000 112.8750 90111555760 100 112.8750 113.0000 112.8750 90111555762 500 112.7500 113.1200 112.8750 90111555766 1700 112.7500 113.1200 112.8750 90111555776 1000 112.7500 113.0000 112.8750 90111555783 1000 112.6250 112.8700 112.8750 90111555796 8200 112.7500 112.8700 112.7500 90111555804 200 112.6250 113.0000 112.7500 90111555840 100 112.1250 113.1200 112.7500 90111555877 100 112.1250 113.1200 112.7500 90111555910 2400 112.7500 112.8700 112.7500 90111555972 1500 112.7500 112.8700 112.7500 90111555975 1000 112.7500 112.8700 112.7500 90111555979 100 112.7500 112.8700 112.7500 90111556005 500 112.7500 112.8700 112.7500 90111556026 100 112.6250 112.8700 112.8750 90111556029 5000 112.3750 112.7500 112.7500 90111556079 1000 112.5000 112.7500 112.6250 90111556124 200 112.1250 113.1200 112.5000 90111556127 8300 112.5000 112.7500 112.5000 90111556127 1300 112.5000 112.7500 112.5000 90111556153 100 112.5000 112.6200 112.5000 90111556153 300 112.5000 112.6200 112.5000 90111556158 2200 112.5000 112.6200 112.5000 90111556162 100 112.5000 112.6200 112.5000 90111556191 500 112.5000 112.6200 112.5000 90111556251 2000 112.5000 112.6200 112.6250 90111556253 100 112.5000 112.6200 112.5000 90111556257 5000 112.5000 112.6200 112.6250 90111556279 100 112.3750 112.7500 112.5000 90111556354 2000 112.5000 112.8700 112.6250 90111556356 1500 112.5000 112.8700 112.5000 90111556385 2500 112.3750 112.8700 112.6250 90111556427 500 112.5000 112.8700 112.6250 90111556427 400 112.5000 112.8700 112.5000 90111556452 100 112.5000 112.7500 112.6250 90111556462 300 112.5000 112.7500 112.6250 90111556508 400 112.5000 112.7500 112.6250 90111556532 100 112.5000 112.8700 112.7500 90111556563 1000 112.5000 113.0000 112.7500 90111556568 700 112.6250 113.1200 112.7500 90111556570 1000 112.6250 113.1200 112.7500 90111556570 1600 112.6250 113.1200 112.8750 90111556606 200 112.5000 113.0000 112.7500 90111556606 300 112.5000 113.0000 112.7500 90111556610 900 112.5000 113.0000 112.7500 90111556631 1000 112.0000 112.7500 112.7500 90111556641 200 112.6250 112.8700 112.7500 90111556672 100 112.7500 112.8700 112.8750 90111556735 5000 112.6250 113.1200 112.8750 90111556738 2500 112.6250 113.1200 112.8750 90111556765 5000 112.6250 113.0000 112.8750 90111556791 2000 112.5000 113.0000 112.7500 90111556881 100 112.6250 112.8700 112.7500 90111556918 400 112.6250 112.8700 112.7500 90111556950 100 112.5000 113.1200 112.7500 90111556958 200 112.7500 112.8700 112.7500 90111557033 100 112.7500 113.0000 112.8750 90111557035 3500 112.6250 113.1200 112.8750 90111557039 11000 112.6250 113.1200 112.8750 90111557039 100 112.6250 113.1200 112.7500 90111557066 200 112.6250 113.0000 112.8750 90111557114 1600 112.7500 112.8700 112.7500 90111557119 2000 112.7500 112.8700 112.7500 90111557164 200 112.5000 112.8700 112.7500 90111557168 200 112.5000 112.8700 112.7500 90111557209 200 112.3750 113.1200 112.8750 90111557214 200 112.3750 113.1200 112.7500 90111557250 3500 112.5000 112.6200 112.6250 90111557255 1500 112.2500 112.8700 112.6250 90111557350 9500 112.2500 112.7500 112.5000 90111557356 500 112.1250 112.8700 112.5000 90111557446 700 112.5000 112.6200 112.6250 90111557480 800 112.5000 112.6200 112.6250 90111557535 100 112.0000 112.6200 112.5000 90111557609 1000 112.5000 112.6200 112.6250 90111557628 27600 112.3750 112.7500 112.5000 90111558688 500 112.5000 112.6200 112.6250 90111634428 141500 112.5000 112.6200 113.0000 90111634434 300 112.8750 113.1200 113.0000 90111634436 300 112.8750 113.1200 113.0000 90111634436 100 112.8750 113.1200 113.0000 90111634437 100 112.8750 113.1200 113.0000 90111634437 200 112.8750 113.1200 113.0000 90111634441 100 112.7500 113.2500 113.0000 90111634471 100 112.5000 113.5000 113.0000 90111634475 500 112.5000 113.5000 113.0000 90111634477 1200 112.5000 113.5000 113.0000 90111634477 600 112.5000 113.5000 113.0000 90111634482 100 113.0000 113.2500 113.0000 90111634483 100 113.0000 113.2500 113.0000 90111634488 1000 112.8750 113.3700 113.1250 90111634580 200 112.7500 113.1200 113.0000 90111634603 100 112.7500 113.2500 113.0000 90111634606 500 112.7500 113.2500 113.1250 90111634615 4300 113.0000 113.5000 113.2500 90111634617 5000 113.1250 113.3700 113.2500 90111634617 5000 113.1250 113.3700 113.2500 90111634632 1000 112.7500 113.3700 113.2500 90111634634 2000 112.7500 113.3700 113.2500 90111634661 100 112.7500 113.5000 113.0000 90111634663 100 112.7500 113.5000 113.2500 90111634665 5000 112.7500 113.5000 113.1250 90111634678 1000 113.1250 113.3700 113.2500 90111634682 100 113.1250 113.2500 113.2500 90111634683 1900 113.0000 113.3700 113.2500 90111634686 100 112.7500 113.5000 113.1250 90111634689 1000 113.1250 113.3700 113.2500 90111634689 100 113.1250 113.3700 113.2500 90111634695 2100 113.0000 113.5000 113.2500 90111634724 1000 112.3750 113.3700 113.2500 90111634757 3700 113.0000 113.3700 113.2500 90111634761 3800 113.0000 113.5000 113.2500 90111634779 2000 112.7500 113.3700 113.3750 90111634780 1000 112.7500 113.3700 113.2500 90111634786 1000 112.7500 113.3700 113.2500 90111634818 500 113.0000 113.3700 113.1250 90111634818 700 113.0000 113.3700 113.2500 90111634818 2600 113.0000 113.3700 113.2500 90111634823 500 113.0000 113.3700 113.2500 90111634847 200 113.1250 113.2500 113.2500 90111634851 300 113.1250 113.2500 113.2500 90111634851 200 113.1250 113.2500 113.1250 90111634854 200 113.1250 113.2500 113.1250 90111634858 1000 113.1250 113.2500 113.1250 90111634868 700 113.1250 113.2500 113.1250 90111634888 100 112.8750 113.3700 113.1250 90111634888 2400 112.8750 113.3700 113.1250 90111634903 200 112.8750 113.2500 113.2500 90111634906 700 113.0000 113.1200 113.1250 90111634948 500 112.7500 113.3700 113.0000 90111634966 900 112.8750 113.1200 113.0000 90111634967 7000 112.8750 113.1200 113.0000 90111634972 7000 112.7500 113.2500 113.0000 90111635012 1800 112.5000 113.3700 113.0000 90111635019 1000 112.3750 113.3700 113.0000 90111635099 200 112.5000 113.1200 113.0000 90111635128 200 113.0000 113.1200 113.0000 90111635134 500 112.8750 113.2500 113.0000 90111635139 200 112.8750 113.2500 113.0000 90111635196 300 112.7500 113.3700 113.0000 90111635238 1800 113.0000 113.1200 113.1250 90111635240 1000 113.0000 113.1200 113.1250 90111635254 100 113.0000 113.1200 113.1250 90111635273 6500 113.0000 113.1200 113.1250 90111635275 3400 113.0000 113.1200 113.1250 90111635314 2000 113.0000 113.1200 113.1250 90111635318 2300 113.0000 113.1200 113.1250 90111635354 100 113.0000 113.1200 113.1250 90111635358 2500 113.0000 113.1200 113.1250 90111635383 1000 113.0000 113.1200 113.1250 90111635392 1000 113.0000 113.1200 113.1250 90111635415 1300 113.0000 113.1200 113.1250 90111635452 100 113.0000 113.1200 113.0000 90111635472 500 113.0000 113.1200 113.1250 90111635477 100 113.0000 113.1200 113.1250 90111635490 2000 113.0000 113.1200 113.1250 90111635518 2000 113.0000 113.1200 113.1250 90111635575 1800 113.0000 113.1200 113.1250 90111635604 300 113.0000 113.1200 113.0000 90111635606 2900 113.0000 113.1200 113.1250 90111635608 1000 113.0000 113.1200 113.1250 90111635611 1000 113.0000 113.1200 113.1250 90111635620 100 113.0000 113.1200 113.1250 90111635642 1800 112.7500 113.1200 113.1250 90111635644 1000 113.0000 113.1200 113.1250 90111635651 900 113.0000 113.1200 113.1250 90111635679 200 113.0000 113.1200 113.0000 90111635683 1000 113.0000 113.1200 113.1250 90111635707 100 113.0000 113.3700 113.0000 90111635777 4300 112.8750 113.3700 113.1250 90111635779 700 113.0000 113.5000 113.1250 90111635779 2000 113.0000 113.5000 113.1250 90111635822 400 113.0000 113.3700 113.2500 90111635919 200 113.0000 113.5000 113.2500 90111635919 4000 113.0000 113.5000 113.2500 90111635919 6000 113.0000 113.5000 113.2500 90111635929 100 113.1250 113.3700 113.2500 90111635934 2000 113.1250 113.3700 113.2500 90111635952 500 113.1250 113.3700 113.2500 90111635970 2000 113.1250 113.3700 113.2500 90111635972 500 113.1250 113.3700 113.2500 90111636014 500 113.1250 113.3700 113.2500 90111636016 600 113.1250 113.3700 113.2500 90111636021 3000 113.0000 113.5000 113.2500 90111636037 1000 113.1250 113.3700 113.2500 90111636037 3000 113.1250 113.3700 113.2500 90111636066 100 113.0000 113.3700 113.1250 90111636087 1000 113.1250 113.3700 113.2500 90111636119 200 113.0000 113.3700 113.2500 90111636152 50000 113.0000 113.3700 113.2500 90111636159 4400 113.1250 113.3700 113.2500 90111636177 400 113.0000 113.5000 113.3750 90111636202 500 113.1250 113.3700 113.2500 90111636204 400 113.1250 113.3700 113.2500 90111636206 400 113.1250 113.3700 113.2500 90111636221 1000 113.1250 113.5000 113.2500 90111636225 100 113.2500 113.3700 113.3750 90111636246 900 113.2500 113.7500 113.3750 90111636264 4000 113.1250 113.6200 113.2500 90111636276 2500 113.0000 113.5000 113.2500 90111636307 100 113.0000 113.5000 113.3750 90111636361 2000 113.1250 113.3700 113.2500 90111636369 1000 113.0000 113.6200 113.2500 90111636380 100 113.0000 113.6200 113.2500 90111636463 3000 113.1250 113.3700 113.2500 90111636463 1000 113.1250 113.3700 113.2500 90111636507 1000 113.1250 113.2500 113.2500 90111636522 1100 113.1250 113.2500 113.2500 90111636681 100 113.1250 113.2500 113.1250 90111636736 100 113.1250 113.2500 113.2500 90111636849 100 113.1250 113.2500 113.2500 90111636860 600 113.1250 113.2500 113.1250 90111636862 100 113.1250 113.2500 113.1250 90111636870 25000 113.0000 113.5000 113.2500 90111636870 8500 113.0000 113.5000 113.2500 90111636925 100 113.0000 113.3700 113.1250 90111636942 100 112.8750 113.2500 113.1250 90111636945 200 112.8750 113.2500 113.0000 90111637020 100 113.0000 113.2500 113.2500 90111637031 4300 113.0000 113.2500 113.1250 90111637046 100 113.0000 113.2500 113.1250 90111637071 900 113.0000 113.2500 113.1250 90111637114 100 113.1250 113.2500 113.1250 90111637117 300 113.1250 113.2500 113.1250 90111637136 100 113.1250 113.2500 113.1250 90111637140 4000 113.1250 113.2500 113.1250 90111637153 100 113.1250 113.2500 113.2500 90111637199 5000 113.1250 113.2500 113.2500 90111637216 200 113.1250 113.2500 113.2500 90111637383 9000 113.1250 113.2500 113.2500 90111637384 25000 113.1250 113.2500 113.2500 90111637394 1500 113.1250 113.2500 113.2500 90111637422 1200 113.1250 113.2500 113.1250 90111637562 2600 113.1250 113.2500 113.2500 90111637598 400 113.1250 113.2500 113.1250 90111637674 1000 113.1250 113.5000 113.2500 90111637682 500 113.1250 113.3700 113.2500 90111637715 6000 113.0000 113.5000 113.2500 90111637719 10000 113.0000 113.6200 113.2500 90111637755 2000 113.1250 113.3700 113.2500 90111637781 300 113.1250 113.3700 113.2500 90111637783 100 113.1250 113.3700 113.2500 90111637816 100 113.1250 113.2500 113.2500 90111637821 1000 113.0000 113.3700 113.2500 90111637833 1200 113.0000 113.3700 113.2500 90111637837 10000 113.0000 113.3700 113.2500 90111637886 1000 113.1250 113.2500 113.2500 90111637954 1500 113.1250 113.2500 113.2500 90111637964 500 113.1250 113.2500 113.2500 90111637979 300 113.1250 113.2500 113.1250 90111638003 600 113.1250 113.2500 113.2500 90111638009 200 113.1250 113.2500 113.2500 90111638034 400 113.1250 113.2500 113.1250 90111638048 700 113.1250 113.2500 113.1250 90111638052 2700 113.1250 113.2500 113.2500 90111638092 1400 113.1250 113.5000 113.2500 90111638117 20000 113.2500 113.3700 113.2500 90111638126 100 113.0000 113.3700 113.2500 90111638140 5000 113.2500 113.3700 113.2500 90111638158 1000 113.2500 113.3700 113.2500 90111638162 100 113.2500 113.3700 113.2500 90111638173 1100 113.2500 113.3700 113.2500 90111638175 600 113.2500 113.3700 113.2500 90111638187 400 113.2500 113.3700 113.2500 90111638243 14500 113.0000 113.5000 113.2500 90111638281 1500 113.0000 113.3700 113.2500 90111638309 100 113.0000 113.3700 113.2500 90111638526 300 113.1250 113.7500 113.1250 90111638561 400 113.1250 113.7500 113.1250 90111638570 100 113.1250 113.7500 113.5000 90111638708 1000 113.1250 113.2500 113.2500 90111638713 600 113.1250 113.2500 113.2500 90111638773 500 113.1250 113.2500 113.1250 90111638817 100 113.1250 113.2500 113.1250 90111638834 2600 113.1250 113.2500 113.1250 90111638887 1100 113.1250 113.2500 113.1250 90111638937 1000 113.0000 113.3700 113.1250 90111639014 4000 113.1250 113.2500 113.1250 90111639018 3000 113.1250 113.2500 113.1250 90111639062 1500 113.1250 113.2500 113.1250 90111639063 16300 113.1250 113.2500 113.1250 90111639073 2000 113.0000 113.2500 113.1250 90111639127 1000 113.0000 113.2500 113.1250 90111639135 1000 112.7500 113.2500 113.1250 90111639167 100 113.0000 113.1200 113.0000 90111639217 100 113.0000 113.2500 113.0000 90111639237 100 113.0000 113.3700 113.0000 90111639250 200 112.8750 113.2500 113.0000 90111639292 7000 112.8750 113.2500 113.1250 90111639303 1000 112.8750 113.2500 113.0000 90111639305 1000 112.8750 113.2500 113.0000 90111639309 1000 112.8750 113.2500 113.0000 90111639327 500 113.0000 113.1200 113.0000 90111639419 500 113.0000 113.1200 113.0000 90111639434 800 113.0000 113.1200 113.0000 90111639466 700 113.0000 113.1200 113.0000 90111639471 500 113.0000 113.1200 113.0000 90111639520 500 113.0000 113.1200 113.1250 90111639557 1000 113.0000 113.2500 113.1250 90111639610 2000 113.0000 113.2500 113.1250 90111639647 100 113.0000 113.3700 113.1250 90111639681 1900 113.0000 113.1200 113.0000 90111639684 1500 113.0000 113.1200 113.1250 90111639687 3000 113.0000 113.1200 113.1250 90111639736 1000 113.0000 113.1200 113.1250 90111639740 100 113.0000 113.1200 113.1250 90111639742 100 113.0000 113.1200 113.0000 90111639775 200 113.0000 113.1200 113.1250 90111639822 200 113.0000 113.1200 113.0000 90111639878 100 113.0000 113.1200 113.0000 90111639962 200 113.0000 113.1200 113.0000 90111639988 5600 113.0000 113.1200 113.1250 90111640236 2200 112.8750 113.2500 113.1250 90111640336 5000 113.0000 113.1200 113.0000 90111640478 30000 112.8750 113.1200 113.1250 90111640492 200 112.7500 113.1200 113.0000 90111640579 4100 113.0000 113.1200 113.0000 90111640617 100 113.0000 113.1200 113.0000 90111640617 1000 113.0000 113.1200 113.0000 90111640618 2000 113.0000 113.1200 113.0000 90111640669 1000 113.0000 113.1200 113.0000 90111640693 1500 113.0000 113.1200 113.0000 90111640693 700 113.0000 113.1200 113.0000 90111640697 2000 113.0000 113.1200 113.0000 90111640700 100 113.0000 113.1200 113.0000 90111640706 1000 112.5000 113.5000 113.0000 90111640710 500 112.5000 113.5000 113.0000 90111640728 200 112.5000 113.5000 113.1250 90111640736 20000 112.5000 113.5000 113.1250 90111640741 100 113.0000 113.1200 113.0000 90111640742 500 113.0000 113.1200 113.0000 90111640746 12000 113.0000 113.1200 113.0000 90111640761 100 113.0000 113.1200 113.0000 90111640770 300 113.0000 113.1200 113.0000 90111640786 100 113.0000 113.1200 113.0000 90111640798 2000 113.0000 113.1200 113.0000 90111640804 200 113.0000 113.1200 113.0000 90111640804 1000 113.0000 113.1200 113.0000 90111640817 100 113.0000 113.1200 113.0000 90111640839 10000 112.7500 113.1200 113.0000 90111640872 500 112.7500 113.0000 113.1250 90111640899 100 112.8750 113.2500 113.0000 90111640922 100 112.7500 113.0000 112.8750 90111640924 1000 112.7500 113.0000 112.8750 90111640964 1000 112.6250 113.1200 112.8750 90111640998 700 112.6250 113.0000 112.7500 90111641004 300 112.6250 113.1200 113.0000 90111641007 200 112.6250 113.1200 112.8750 90111641061 800 112.6250 113.1200 112.8750 90111641083 1000 112.6250 113.1200 112.7500 90111641089 2500 112.6250 113.1200 112.7500 90111641091 3000 112.5000 113.1200 112.7500 90111641097 2500 112.5000 112.8700 112.7500 90111641112 100 112.5000 113.0000 112.7500 90111641146 500 112.7500 112.8700 112.7500 90111641160 200 112.6250 113.1200 112.7500 90111641161 100 112.6250 113.1200 112.7500 90111641195 4000 112.5000 113.0000 112.7500 90111641205 100 112.5000 113.0000 112.7500 90111641206 30000 112.5000 113.0000 113.1250 90111641227 100 112.6250 112.8700 112.6250 90111641228 100 112.6250 112.8700 112.7500 90111641230 500 112.6250 112.8700 112.7500 90111641275 100 112.5000 112.8700 112.6250 90111641288 5000 112.6250 112.8700 112.7500 90111641359 10000 112.5000 113.0000 112.7500 90111641375 100 112.3750 113.0000 112.6250 90111641403 200 112.6250 113.0000 112.6250 90111641434 100 112.7500 112.8700 112.7500 90111641459 2800 112.6250 113.1200 112.8750 90111641465 600 112.5000 113.0000 112.7500 90111641515 900 112.5000 113.1200 113.0000 90111641530 500 112.7500 113.2500 113.0000 90111641532 500 112.7500 113.0000 113.0000 90111641534 5000 112.7500 113.0000 113.0000 90111641556 100 112.6250 113.0000 112.8750 90111641569 1000 112.7500 113.0000 113.0000 90111641573 2500 112.7500 113.0000 113.0000 90111641578 300 112.5000 112.8700 113.0000 90111641580 1000 112.5000 112.8700 113.0000 90111641609 200 112.7500 113.0000 113.0000 90111641624 1000 112.5000 112.8700 112.8750 90111641668 900 112.5000 113.1200 112.7500 90111641690 2400 112.6250 113.0000 112.7500 90111641724 200 112.6250 113.0000 112.7500 90111641747 200 112.6250 113.0000 112.7500 90111641769 1000 112.6250 113.1200 112.7500 90111641769 5000 112.6250 113.1200 112.8750 90111641846 2100 112.6250 113.1200 112.8750 90111641870 100 112.5000 113.0000 112.7500 90111641878 200 112.6250 113.0000 112.7500 90111641953 100 112.6250 112.8700 112.8750 90111641959 200 112.6250 112.8700 112.7500 90111641998 1000 112.7500 112.8700 112.7500 90111642026 100 112.7500 112.8700 112.8750 90111642161 5000 112.3750 113.0000 112.7500 90111642179 3000 112.6250 113.0000 112.7500 90111642191 600 112.6250 112.7500 112.7500 90111642239 2000 112.3750 113.0000 112.7500 90111642262 1700 112.3750 113.0000 112.7500 90111642332 1600 112.6250 112.8700 112.7500 90111642382 100 112.6250 112.8700 112.6250 90111642399 500 112.5000 112.8700 112.7500 90111642425 200 112.6250 112.8700 112.7500 90111642474 100 112.5000 112.8700 112.6250 90111642485 300 112.3750 112.8700 112.7500 90111642505 1000 111.5000 113.0000 112.6250 90111642519 200 112.3750 112.8700 112.6250 90111642538 3000 112.3750 112.7500 112.6250 90111642572 100 112.6250 112.7500 112.6250 90111642630 500 112.6250 112.7500 112.6250 90111642647 10000 112.3750 112.6200 112.6250 90111642698 800 112.3750 112.8700 112.6250 90111642700 700 112.3750 112.8700 112.6250 90111642700 500 112.3750 112.8700 112.6250 90111642703 4000 112.5000 112.7500 112.6250 90111642704 1700 112.5000 112.7500 112.6250 90111642708 1500 112.5000 112.6200 112.6250 90111642709 1500 112.5000 112.6200 112.6250 90111642714 500 112.3750 112.7500 112.5000 90111642730 400 112.5000 112.6200 112.5000 90111642730 1100 112.5000 112.6200 112.5000 90111642748 600 112.5000 112.6200 112.6250 90111642775 5000 112.3750 112.7500 112.6250 90111642775 900 112.3750 112.7500 112.5000 90111642786 100 112.3750 112.7500 112.5000 90111642799 500 112.3750 112.7500 112.5000 90111642805 2000 112.3750 112.7500 112.5000 90111642856 5000 112.5000 112.6200 112.6250 90111642890 100 112.1250 112.5000 112.5000 90111642890 3500 112.1250 112.5000 112.5000 90111642923 1000 112.2500 112.7500 112.5000 90111642923 900 112.2500 112.7500 112.5000 90111642926 100 112.2500 112.7500 112.5000 90111643040 300 112.3750 112.7500 112.3750 90111643050 3000 112.1250 112.5000 112.3750 90111643059 2400 112.1250 112.6200 112.3750 90111643063 5000 112.0000 112.7500 112.3750 90111643078 200 112.0000 112.7500 112.3750 90111643099 800 112.2500 112.5000 112.3750 90111643100 2000 112.2500 112.5000 112.3750 90111643209 100 112.3750 112.5000 112.5000 90111643209 800 112.3750 112.5000 112.5000 90111643227 200 112.3750 112.5000 112.3750 90111643240 100 112.1250 112.7500 112.3750 90111643281 5600 112.1250 112.8700 112.5000 90111643298 4400 112.1250 112.5000 112.5000 90111643302 500 112.2500 112.6200 112.5000 90111643304 1000 112.2500 112.6200 112.5000 90111643316 1000 112.1250 112.7500 112.5000 90111643316 200 112.1250 112.7500 112.5000 90111643322 1000 112.3750 112.5000 112.5000 90111643367 2400 112.3750 112.5000 112.3750 90111643367 2500 112.3750 112.5000 112.3750 90111643386 1000 112.3750 112.5000 112.3750 90111643396 1500 111.7500 112.7500 112.5000 90111643413 400 111.7500 112.7500 112.3750 90111643476 200 112.2500 112.5000 112.3750 90111643479 2500 112.1250 112.6200 112.3750 90111643482 900 112.1250 112.3700 112.3750 90111643482 4200 112.1250 112.3700 112.3750 90111643492 400 112.1250 112.5000 112.3750 90111643499 6700 112.1250 112.3700 112.2500 90111643508 1800 112.1250 112.3700 112.2500 90111643511 200 112.1250 112.3700 112.2500 90111643524 2000 112.0000 112.3700 112.2500 90111643530 200 112.0000 112.3700 112.2500 90111643553 900 112.0000 112.5000 112.2500 90111643563 500 112.1250 112.3700 112.2500 90111643567 1200 112.0000 112.2500 112.1250 90111643588 2200 112.0000 112.1200 112.1250 90111643597 3000 112.0000 112.5000 112.1250 90111643626 100 111.7500 112.3700 112.0000 90111643626 100 111.7500 112.3700 112.0000 90111643628 100 111.7500 112.3700 112.0000 90111643646 100 112.0000 112.3700 112.0000 90111643649 100 112.0000 112.3700 112.0000 90111643655 5000 112.0000 112.3700 112.1250 90111643674 2800 112.1250 112.3700 112.2500 90111643698 2900 112.1250 112.3700 112.3750 90111643711 500 112.0000 112.3700 112.3750 90111643711 500 112.0000 112.3700 112.0000 90111643767 200 112.1250 112.3700 112.3750 90111643772 400 112.1250 112.3700 112.2500 90111643828 1000 112.1250 112.3700 112.3750 90111643851 100 112.0000 112.3700 112.1250 90111643854 100 112.0000 112.3700 112.2500 90111643873 900 112.2500 112.3700 112.3750 90111643874 2500 112.2500 112.3700 112.3750 90111643915 2000 112.0000 112.3700 112.3750 90111643929 100 112.2500 112.5000 112.3750 90111643949 500 112.3750 112.5000 112.3750 90111644006 4300 112.3750 112.5000 112.5000 90111644011 100 112.3750 112.5000 112.5000 90111644016 100 112.2500 112.7500 112.3750 90111644070 100 112.3750 112.7500 112.6250 90111644081 5800 112.2500 112.7500 112.5000 90111644118 1000 112.1250 112.8700 112.5000 90111644158 2000 112.3750 112.6200 112.5000 90111644218 300 112.3750 112.7500 112.5000 90111644234 100 112.3750 112.6200 112.5000 90111644238 2500 112.1250 112.8700 112.5000 90111644258 100 112.3750 112.6200 112.5000 90111644285 5000 112.3750 112.6200 112.6250 90111644374 100 112.3750 112.5000 112.5000 90111644389 100 112.3750 112.5000 112.3750 90111644473 200 112.3750 112.5000 112.5000 90111644478 1000 112.3750 112.5000 112.3750 90111644534 100 112.1250 112.5000 112.2500 90111644547 200 112.1250 112.5000 112.3750 90111644679 100 112.3750 112.5000 112.3750 90111644762 10000 112.3750 112.7500 112.5000 90111644805 1500 112.2500 113.0000 112.6250 90111644807 100 112.2500 113.0000 112.3750 90111644827 200 112.2500 113.0000 112.6250 90111644847 1000 112.5000 112.7500 112.6250 90111644849 2000 112.3750 112.8700 112.6250 90111644853 1000 112.3750 112.8700 112.6250 90111644900 200 112.3750 112.8700 112.5000 90111644974 2000 112.2500 112.6200 112.6250 90111645006 200 112.5000 112.6200 112.6250 90111645073 11700 112.2500 112.6200 112.5000 90111645141 100 112.5000 112.6200 112.5000 90111645158 100 112.5000 112.6200 112.6250 90111645238 2700 112.3750 112.8700 112.6250 90111645242 1400 112.6250 112.7500 112.6250 90111645242 1300 112.6250 112.7500 112.6250 90111645305 100 112.3750 113.0000 112.6250 90111645337 100 112.3750 113.0000 112.6250 90111645346 7000 112.5000 113.0000 112.7500 90111645353 200 112.3750 113.1200 112.6250 90111645363 1000 112.6250 113.0000 112.7500 90111645368 1000 112.6250 113.0000 112.7500 90111645370 500 112.6250 113.0000 112.7500 90111645378 1500 112.2500 113.2500 112.7500 90111645382 100 112.2500 113.2500 112.6250 90111645390 1000 112.2500 113.2500 112.7500 90111645539 100 112.3750 112.8700 112.7500 90111645546 100 112.3750 112.8700 112.6250 90111645700 3000 112.3750 112.8700 112.7500 90111645801 1500 112.3750 113.1200 112.7500 90111646116 800 112.6250 112.7500 112.6250 90111646116 3000 112.6250 112.7500 112.6250 90111646180 1000 112.5000 112.8700 112.6250 90111646236 3600 112.3750 112.8700 112.6250 90111646239 100 112.3750 112.8700 112.6250 90111646241 1800 112.3750 112.8700 112.6250 90111646252 1000 112.3750 112.8700 112.6250 90111646256 100 112.5000 112.8700 112.6250 90111646282 100 112.2500 113.0000 112.6250 90111646463 200 112.6250 112.7500 112.6250 90111646508 200 112.6250 112.7500 112.6250 90111646571 3200 112.6250 112.7500 112.7500 90111646616 100 112.6250 112.7500 112.6250 90111646644 2000 112.6250 112.7500 112.7500 90111646671 100 112.6250 112.7500 112.7500 90111646685 300 112.6250 112.7500 112.7500 90111646690 100 112.6250 112.7500 112.6250 90111646718 2000 112.6250 112.7500 112.7500 90111646735 100 112.6250 112.7500 112.7500 90111646739 2000 112.6250 112.7500 112.7500 90111646757 3000 112.5000 112.8700 112.7500 90111646811 1700 112.3750 113.1200 112.8750 90111646825 2100 112.3750 113.2500 112.6250 90111646825 5000 112.3750 113.2500 112.8750 90111646902 100 112.7500 113.0000 112.7500 90111646952 1500 112.7500 113.0000 112.8750 90111647127 2000 112.7500 112.8700 112.7500 90111647142 100 112.7500 112.8700 112.7500 90111647174 10800 112.6250 112.8700 112.7500 90111647269 3000 112.3750 112.8700 112.7500 90111647284 1000 112.3750 112.8700 112.7500 90111647313 100 112.3750 112.8700 112.7500 90111647331 500 112.5000 112.7500 112.6250 90111647356 2500 112.3750 113.0000 112.7500 90111647364 700 112.3750 113.0000 112.7500 90111647373 3000 112.6250 113.0000 112.8750 90111647400 7000 112.1250 113.1200 112.8750 90111647404 1500 112.1250 113.1200 112.8750 90111647404 1000 112.1250 113.1200 112.8750 90111647413 5000 112.8750 113.0000 112.8750 90111647475 15000 112.8750 113.0000 112.8750 90111647494 100 112.8750 113.0000 112.8750 90111647567 500 112.8750 113.0000 112.8750 90111647573 100 112.8750 113.0000 112.8750 90111647579 900 112.8750 113.0000 112.8750 90111647592 600 112.7500 113.1200 112.8750 90111647707 300 112.8750 113.1200 112.8750 90111647709 1500 112.6250 113.3700 113.0000 90111647709 3200 112.6250 113.3700 113.0000 90111647713 3800 112.5000 113.3700 113.0000 90111647717 600 113.0000 113.1200 113.0000 90111647722 600 112.6250 113.3700 112.8750 90111647736 100 112.8750 113.3700 112.8750 90111647738 1000 112.6250 113.5000 113.1250 90111647740 100 112.6250 113.5000 113.0000 90111647755 500 112.8750 113.2500 113.1250 90111647755 100 112.8750 113.2500 113.0000 90111647776 1000 112.8750 113.2500 113.1250 90111647784 5000 113.0000 113.3700 113.1250 90111647813 1000 112.7500 113.5000 113.1250 90111647817 100 112.7500 113.5000 113.0000 90111647826 3000 113.1250 113.2500 113.0000 90111647826 1900 113.1250 113.2500 113.1250 90111647826 5000 113.1250 113.2500 113.1250 90111647837 1000 113.1250 113.2500 113.1250 90111647860 100 113.1250 113.2500 113.1250 90111647891 2000 112.8750 113.3700 113.1250 90111648037 1100 112.7500 113.1200 113.0000 90111648037 15000 112.7500 113.1200 112.8750 90111648084 2000 112.1250 113.1200 113.0000 90111648136 2000 113.0000 113.1200 113.2500 90111648163 3000 113.0000 113.1200 113.0000 90111648163 2000 113.0000 113.1200 113.0000 90111648193 100 113.0000 113.1200 113.0000 90111648205 200 113.0000 113.1200 113.0000 90111648220 500 113.0000 113.1200 113.1250 90111648228 200 113.0000 113.1200 113.0000 90111648285 100 112.5000 113.2500 113.0000 90111648309 100 112.5000 113.2500 112.8750 90111648326 400 112.5000 113.2500 113.0000 90111648357 1000 112.5000 113.3700 113.0000 90111648377 1000 112.5000 113.3700 113.0000 90111648405 300 112.5000 113.2500 113.1250 90111648441 2000 112.5000 113.3700 113.0000 90111648441 1000 112.5000 113.3700 113.0000 90111648469 500 112.8750 113.1200 113.0000 90111648481 100 112.8750 113.1200 113.0000 90111648486 300 112.8750 113.1200 113.0000 90111648507 100 112.6250 113.3700 113.0000 90111648534 100 113.0000 113.1200 113.0000 90111648552 100 113.0000 113.1200 113.0000 90111648557 200 113.0000 113.1200 113.0000 90111648594 200 113.0000 113.1200 113.0000 90111648778 100 113.0000 113.1200 113.0000 90111648831 1000 113.0000 113.1200 113.1250 90111648903 2600 112.7500 113.5000 113.1250 90111648940 5000 112.7500 113.6200 113.2500 90111648996 500 113.1250 113.5000 113.2500 90111649000 700 113.1250 113.5000 113.2500 90111649008 100 113.1250 113.5000 113.2500 90111649011 300 113.1250 113.5000 113.2500 90111649131 1000 113.0000 113.3700 113.2500 90111649131 1000 113.0000 113.3700 113.2500 90111649133 200 113.0000 113.3700 113.3750 90111649140 1000 113.2500 113.3700 113.2500 90111649159 400 113.0000 113.5000 113.2500 90111649161 2000 112.7500 113.6200 113.2500 90111649169 1000 112.7500 113.6200 113.2500 90111649208 200 112.7500 113.5000 113.2500 90111649209 500 112.7500 113.5000 113.2500 90111649241 100 112.7500 113.5000 113.2500 90111649264 100 113.1250 113.2500 113.1250 90111649269 300 113.1250 113.2500 113.1250 90111649318 800 112.8750 113.2500 113.1250 90111649381 1000 113.1250 113.2500 113.1250 90111649381 5000 113.1250 113.2500 113.1250 90111649381 500 113.1250 113.2500 113.1250 90111649402 1000 112.6250 113.5000 113.2500 90111649441 1500 113.1250 113.2500 113.1250 90111649450 200 113.1250 113.2500 113.1250 90111649455 500 113.1250 113.2500 113.1250 90111649464 1000 112.6250 113.5000 113.1250 90111649507 100 113.0000 113.2500 113.1250 90111649517 100 113.0000 113.2500 113.0000 90111649538 3000 112.8750 113.2500 113.1250 90111649559 100 113.0000 113.2500 113.1250 90111649638 400 112.6250 113.5000 113.1250 90111649779 3000 113.0000 113.3700 113.2500 90111649798 300 113.0000 113.3700 113.2500 90111649799 10000 113.0000 113.3700 113.2500 90111649799 5000 113.0000 113.3700 113.2500 90111649840 200 112.7500 113.6200 113.1250 90111649911 200 113.1250 113.2500 113.1250 90111649914 2600 113.1250 113.2500 113.2500 90111649956 100 112.8750 113.5000 113.2500 90111649977 900 112.6250 113.5000 113.1250 90111649984 100 112.6250 113.5000 113.1250 90111650027 200 113.1250 113.2500 113.1250 90111650066 100 112.6250 113.5000 113.1250 90111650109 300 112.6250 113.5000 113.1250 90111650297 3200 112.7500 113.6200 113.2500 90111650361 3000 113.1250 113.5000 113.3750 90111650389 100 113.0000 113.5000 113.3750 90111650389 5000 113.0000 113.5000 113.3750 90111650389 5000 113.0000 113.5000 113.3750 90111650393 5000 113.1250 113.6200 113.3750 90111650474 100 113.2500 113.5000 113.2500 90111650478 700 113.2500 113.5000 113.3750 90111650494 2000 113.3750 113.5000 113.3750 90111650497 700 113.3750 113.5000 113.3750 90111650530 500 112.8750 113.7500 113.3750 90111650530 1800 112.8750 113.7500 113.3750 90111650602 700 112.8750 113.7500 113.2500 90111650644 400 113.2500 113.3700 113.3750 90111650684 6800 113.2500 113.3700 113.3750 90111650716 200 113.2500 113.3700 113.2500 90111650842 5000 112.8750 113.6200 113.2500 90111650842 2000 112.8750 113.6200 113.2500 90111650920 7400 112.8750 113.6200 113.2500 90111651117 3000 113.1250 113.3700 113.2500 90111651201 100 112.6250 113.6200 113.2500 90111651209 1100 113.2500 113.3700 113.2500 90111651220 100 113.2500 113.3700 113.1250 90111651227 1500 113.0000 113.5000 113.2500 90111651228 100 112.8750 113.6200 113.2500 90111651232 500 112.7500 113.6200 113.2500 90111651256 9000 112.7500 113.6200 113.2500 90111651290 100 112.7500 113.6200 113.2500 90111651342 3700 113.0000 113.3700 113.2500 90111651345 100 113.0000 113.3700 113.1250 90111651354 100 112.8750 113.6200 113.2500 90111651361 100 112.8750 113.6200 113.2500 90111651387 3000 113.1250 113.5000 113.3750 90111651395 13100 112.8750 113.7500 113.3750 90111651419 6300 113.2500 113.5000 113.3750 90111651512 300 113.1250 113.6200 113.3750 90111651516 400 112.8750 113.7500 113.3750 90111651548 5000 113.2500 113.5000 113.3750 90111651553 3000 113.2500 113.5000 113.3750 90111651553 1300 113.2500 113.5000 113.3750 90111651571 100 113.2500 113.5000 113.2500 90111651579 500 113.0000 113.3700 113.3750 90111651583 200 113.0000 113.3700 113.3750 90111651629 8000 112.8750 113.7500 113.3750 90111651637 500 112.8750 113.7500 113.3750 90111651653 500 113.1250 113.7500 113.3750 90111651701 500 113.3750 113.5000 113.3750 90111651726 1000 113.3750 113.5000 113.3750 90111651731 600 113.3750 113.5000 113.3750 90111651745 3900 112.8750 113.7500 113.3750 90111651815 500 113.2500 113.6200 113.3750 90111651835 2000 113.1250 113.6200 113.3750 90111651836 2300 112.8750 113.7500 113.3750 90111651886 100 112.5000 113.5000 113.3750 90111651960 1000 112.5000 113.5000 113.3750 90111651974 300 113.3750 113.5000 113.5000 90111651979 9000 113.3750 113.5000 113.5000 90111651984 3100 113.3750 113.5000 113.5000 90111651995 500 113.3750 113.6200 113.5000 90111652002 4000 113.3750 113.6200 113.5000 90111652007 100 113.3750 113.6200 113.5000 90111652021 1900 113.1250 113.8700 113.5000 90111652039 2500 113.5000 113.6200 113.5000 90111652048 1500 113.1250 114.0000 113.6250 90111652056 500 113.5000 113.7500 113.6250 90111652067 100 113.0000 114.0000 113.5000 90111652068 100 113.0000 114.0000 113.5000 90111652070 100 113.0000 114.0000 113.5000 90111652070 300 113.0000 114.0000 113.6250 90111652125 100 113.3750 113.7500 113.6250 90111652145 2000 113.2500 113.7500 113.6250 90111652146 1500 113.2500 113.7500 113.6250 90111652150 1500 113.5000 113.6200 113.6250 90111652231 2000 113.0000 113.8700 113.5000 90111652254 2300 113.5000 113.6200 113.5000 90111652287 100 113.5000 113.6200 113.6250 90111652302 100 113.5000 113.6200 113.5000 90111652364 2000 113.5000 113.6200 113.6250 90111652376 1000 113.5000 113.6200 113.6250 90111652403 3500 113.6250 113.8700 113.6250 90111652409 1000 113.6250 113.8700 113.6250 90111652425 500 113.5000 113.7500 113.6250 90111652519 100 113.5000 113.8700 113.6250 90111652561 1500 113.1250 114.0000 113.6250 90111652702 600 113.5000 113.6200 113.6250 90111652704 100 113.5000 113.6200 113.6250 90111652745 100 113.5000 113.6200 113.6250 90111652763 100 113.5000 113.6200 113.6250 90111652774 1000 113.1250 114.0000 113.6250 90111652878 500 113.6250 113.7500 113.6250 90111652882 6000 113.6250 113.7500 113.7500 90111652883 2000 113.6250 113.7500 113.7500 90111652891 200 113.7500 113.8700 113.7500 90111652891 100 113.7500 113.8700 113.7500 90111652896 1200 113.5000 114.0000 113.7500 90111652908 500 113.5000 114.0000 113.7500 90111652910 200 113.5000 114.0000 113.6250 90111652920 500 113.3750 114.2500 113.8750 90111652920 3000 113.3750 114.2500 113.8750 90111652920 2700 113.3750 114.2500 113.8750 90111652925 1000 113.3750 114.2500 113.7500 90111652933 500 113.3750 114.2500 113.8750 90111652947 1300 113.5000 114.0000 113.8750 90111652974 1000 113.7500 113.8700 113.8750 90111652983 500 113.7500 113.8700 113.8750 90111653011 100 113.7500 113.8700 113.8750 90111653026 4000 113.7500 113.8700 113.8750 90111653043 5000 113.7500 113.8700 113.8750 90111653043 500 113.7500 113.8700 113.8750 90111653145 1000 113.7500 113.8700 113.8750 90111653148 2300 113.7500 113.8700 113.7500 90111653154 3000 113.7500 113.8700 113.7500 90111653220 500 113.7500 113.8700 113.7500 90111653234 1000 113.2500 114.1200 113.7500 90111653275 500 113.2500 114.0000 113.7500 90111653277 100 113.2500 114.0000 113.7500 90111653289 500 113.0000 113.7500 113.7500 90111653308 7200 113.2500 114.1200 113.7500 90111653333 800 113.2500 114.1200 113.7500 90111653402 200 113.7500 113.8700 113.7500 90111653414 500 113.7500 113.8700 113.7500 90111653438 10500 113.2500 114.1200 113.7500 90111653499 400 113.3750 114.1200 113.7500 90111653531 2000 113.2500 114.1200 113.7500 90111653555 200 113.2500 114.0000 113.7500 90111653555 400 113.2500 114.0000 113.7500 90111653618 3000 113.3750 114.1200 113.7500 90111653763 300 113.3750 114.0000 113.6250 90111653777 1500 113.5000 114.0000 113.7500 90111653791 1400 113.3750 114.1200 113.7500 90111653833 500 113.3750 114.1200 113.7500 90111653835 200 113.3750 114.1200 113.7500 90111653894 50000 113.3750 114.1200 113.7500 90111653929 500 113.3750 114.1200 113.7500 90111654025 100 113.5000 113.8700 113.7500 90111654025 2500 113.5000 113.8700 113.7500 90111654042 2000 113.6250 113.8700 113.7500 90111654048 1300 113.2500 114.1200 113.7500 90111654049 700 113.2500 114.1200 113.7500 90111654056 100 113.2500 114.1200 113.7500 90111654127 1000 113.7500 114.0000 113.7500 90111654151 2000 113.7500 113.8700 113.7500 90111654151 200 113.7500 113.8700 113.7500 90111654178 2000 113.7500 113.8700 113.7500 90111654203 1000 113.5000 114.1200 113.8750 90111654204 100 113.5000 114.1200 113.7500 90111654218 400 113.5000 114.1200 113.8750 90111654221 20000 113.3750 114.2500 113.8750 90111654250 1900 113.3750 114.2500 113.8750 90111654366 10000 113.3750 114.2500 113.8750 90111654468 100 113.5000 114.2500 113.7500 90111654594 3000 113.8750 114.0000 113.8750 90111654604 200 113.8750 114.0000 113.8750 90111654613 500 113.8750 114.1200 114.0000 90111654616 100 113.8750 114.1200 113.8750 90111654630 8300 113.2500 114.2500 114.0000 90111654635 200 113.7500 114.2500 114.0000 90111654635 100 113.7500 114.2500 114.0000 90111654640 71000 113.5000 114.3700 114.0000 90111654643 100 113.5000 114.3700 114.0000 90111654643 100 113.5000 114.3700 114.0000 90111654644 300 113.5000 114.3700 114.0000 90111654646 100 113.5000 114.3700 114.0000 90111654646 500 113.5000 114.3700 114.0000 90111654646 500 113.5000 114.3700 114.0000 90111654646 500 113.5000 114.3700 114.0000 90111654648 700 113.5000 114.3700 114.0000 90111654661 200 113.6250 114.1200 114.0000 90111654663 100 113.6250 114.1200 114.0000 90111654665 200 113.6250 114.1200 114.0000 90111654680 200 113.6250 114.1200 114.0000 90111654683 200 113.6250 114.1200 114.0000 90111654687 200 113.6250 114.1200 114.0000 90111654691 100 113.6250 114.1200 114.0000 90111654692 200 113.6250 114.1200 114.0000 90111654694 100 113.6250 114.1200 114.0000 90111654696 100 113.6250 114.1200 114.0000 90111654698 100 113.6250 114.1200 114.0000 90111654702 300 113.6250 114.1200 114.0000 90111654703 100 113.6250 114.1200 114.0000 90111654719 100 113.8750 114.0000 114.0000 90111654723 1900 113.8750 114.0000 113.1250 90111654768 100 113.8750 114.0000 114.0000 90111654805 5000 113.8750 114.0000 114.0000 90111654805 5700 113.8750 114.0000 114.0000 90111654808 100 113.5000 114.2500 114.0000 90111654818 100 113.5000 114.2500 114.0000 90111654819 100 113.5000 114.2500 114.0000 90111654821 100 113.5000 114.2500 114.0000 90111654825 100 113.5000 114.2500 114.0000 90111654833 5000 113.8750 114.1200 114.0000 90111654841 200 113.5000 114.3700 114.0000 90111654845 200 114.0000 114.2500 113.8750 90111654850 10000 114.0000 114.2500 114.0000 90111654851 500 114.0000 114.2500 114.1250 90111654859 1000 114.0000 114.2500 114.0000 90111654861 100 114.0000 114.2500 114.0000 90111654869 300 113.8750 114.2500 114.0000 90111654871 3000 113.8750 114.2500 114.0000 90111654942 1000 113.1250 114.1200 114.0000 90111654973 2700 113.7500 114.1200 114.0000 90111655018 1000 113.7500 114.1200 114.0000 90111655032 2000 113.8750 114.0000 114.0000 90111655076 100 113.8750 114.0000 113.8750 90111655133 500 113.7500 114.0000 113.8750 90111655137 14000 113.3750 114.2500 114.0000 90111655138 500 113.3750 114.2500 113.8750 90111655138 500 113.3750 114.2500 113.8750 90111655145 500 113.3750 114.1200 113.7500 90111655145 300 113.3750 114.1200 113.8750 90111655160 500 113.5000 114.0000 113.7500 90111655216 500 113.7500 114.2500 113.7500 90111655226 1000 113.5000 113.8700 113.7500 90111655256 1500 113.3750 113.8700 113.7500 90111655279 100 113.3750 113.7500 113.7500 90111655310 1900 113.7500 114.2500 113.7500 90111655312 5000 113.7500 114.2500 113.7500 90111655339 4100 113.5000 113.8700 113.7500 90111655394 4600 112.8750 113.8700 113.7500 90111655410 100 113.6250 114.0000 113.7500 90111655413 2000 113.7500 113.8700 113.7500 90111655429 2000 113.2500 114.0000 113.7500 90111655486 1000 113.7500 113.8700 113.7500 90111655517 700 113.7500 113.8700 113.7500 90111655591 300 113.5000 114.1200 113.7500 90111655597 100 113.5000 114.1200 113.7500 90111655606 600 113.2500 114.1200 113.7500 90111655607 1000 113.2500 114.1200 113.7500 90111655607 700 113.2500 114.1200 113.7500 90111655659 100 113.6250 113.7500 113.6250 90111655662 1500 113.6250 113.7500 113.7500 90111655691 1000 113.2500 114.1200 113.7500 90111655726 300 113.5000 114.1200 113.7500 90111655755 200 113.5000 114.1200 113.7500 90111655786 1000 113.7500 113.8700 113.7500 90111655803 200 113.7500 113.8700 113.7500 90111655819 100 113.7500 113.8700 113.7500 90111655855 500 113.7500 113.8700 113.7500 90111655954 1600 113.7500 113.8700 113.7500 90111655956 500 113.7500 113.8700 113.7500 90111655966 1000 113.2500 114.1200 113.7500 90111656037 1500 113.3750 113.7500 113.6250 90111656042 200 113.6250 113.8700 113.6250 90111656056 1200 113.6250 113.7500 113.6250 90111656095 2500 113.0000 113.8700 113.6250 90111656096 2200 113.3750 113.6200 113.6250 90111656102 1000 113.3750 113.6200 113.6250 90111656104 3100 113.3750 113.7500 113.5000 90111656111 100 113.3750 113.6200 113.5000 90111656121 600 113.1250 113.8700 113.5000 90111656152 1300 113.0000 113.8700 113.5000 90111656217 500 113.1250 114.0000 113.6250 90111656220 200 113.1250 114.0000 113.5000 90111656286 700 113.5000 113.8700 113.6250 90111656286 1300 113.5000 113.8700 113.6250 90111656305 700 113.3750 114.0000 113.6250 90111656307 100 113.3750 114.0000 113.6250 90111656314 700 113.6250 113.7500 113.7500 90111656414 500 113.6250 113.7500 113.7500 90111656427 100 113.6250 113.7500 113.6250 90111656438 100 113.6250 113.7500 113.7500 90111656450 1500 113.6250 113.7500 113.7500 90111656465 1000 113.6250 113.7500 113.7500 90111656475 10000 113.2500 114.1200 113.7500 90111656485 3000 113.6250 113.8700 113.7500 90111656496 200 113.6250 113.7500 113.7500 90111656508 1000 113.6250 113.8700 113.7500 90111656524 500 113.7500 114.1200 113.7500 90111656569 1500 113.6250 113.8700 113.7500 90111656576 100 113.6250 113.8700 113.7500 90111656599 100 113.2500 114.0000 113.6250 90111656621 4200 113.5000 113.7500 113.6250 90111656635 500 113.5000 113.7500 113.8750 90111656666 100 113.5000 113.7500 113.6250 90111656666 3900 113.5000 113.7500 113.7500 90111656706 500 113.5000 113.7500 113.6250 90111656777 100 113.6250 113.7500 113.6250 90111656780 200 113.6250 113.7500 113.6250 90111656809 1000 113.1250 114.0000 113.6250 90111656824 200 113.5000 113.7500 113.6250 90111656828 200 113.5000 113.7500 113.5000 90111656834 1800 113.5000 113.7500 113.6250 90111656898 400 113.5000 113.6200 113.6250 90111656921 3400 113.1250 114.0000 113.6250 90111657024 100 113.6250 113.7500 113.6250 90111657028 1000 113.6250 113.7500 113.6250 90111657093 100 113.3750 113.7500 113.6250 90111657121 300 113.6250 113.7500 113.6250 90111657217 200 113.3750 114.0000 113.6250 90111657218 500 113.3750 114.0000 113.6250 90111657291 2000 113.5000 113.8700 113.7500 90111657315 100 113.5000 114.0000 113.6250 90111657339 100 113.5000 113.8700 113.6250 90111657348 6000 113.2500 114.1200 113.7500 90111657397 400 113.5000 114.0000 113.7500 90111657454 900 113.6250 113.7500 113.7500 90111657454 2500 113.6250 113.7500 113.7500 90111657487 100 113.6250 113.7500 113.6250 90111657590 5000 113.5000 114.5000 113.6250 90111657928 242200 113.2500 114.0000 113.7500 90111657991 204000 113.5000 114.5000 113.7500 90111658382 100 113.3750 113.7500 113.7500 90111658628 100 113.7500 113.8700 113.7500 90111658643 100 113.5000 113.8700 113.7500 90111658657 600 113.5000 113.8700 113.7500 90111658687 1000 113.5000 113.8700 113.7500 90111658835 500 113.3750 113.7500 113.5000 90111659143 200 113.3750 113.7500 113.6250 90111934264 87700 114.0000 114.2500 114.1250 90111934270 100 113.8750 114.3700 114.1250 90111934281 1000 113.8750 114.3700 114.1250 90111934282 2000 113.8750 114.3700 114.1250 90111934284 600 113.8750 114.3700 114.1250 90111934291 300 113.8750 114.3700 114.0000 90111934298 300 113.8750 114.3700 114.0000 90111934318 100 114.0000 114.3700 114.1250 90111934318 100 114.0000 114.3700 114.1250 90111934318 200 114.0000 114.3700 114.1250 90111934321 100 114.0000 114.3700 114.1250 90111934321 200 114.0000 114.3700 114.1250 90111934321 300 114.0000 114.3700 114.1250 90111934329 100 114.0000 114.3700 114.1250 90111934336 100 114.0000 114.3700 114.1250 90111934336 100 114.0000 114.3700 114.1250 90111934339 300 114.0000 114.3700 114.1250 90111934339 100 114.0000 114.3700 114.1250 90111934344 200 114.1250 114.2500 114.1250 90111934345 100 114.1250 114.2500 114.2500 90111934347 100 114.1250 114.2500 114.1250 90111934347 100 114.1250 114.2500 114.1250 90111934349 200 113.8750 114.5000 114.1250 90111934349 600 113.8750 114.5000 114.1250 90111934349 100 113.8750 114.5000 114.2500 90111934351 2000 114.2500 114.3700 114.2500 90111934352 1000 114.2500 114.3700 114.2500 90111934355 2100 114.2500 114.3700 114.2500 90111934358 100 113.8750 114.6200 114.2500 90111934377 500 113.8750 114.7500 114.2500 90111934379 1000 114.1250 114.6200 114.3750 90111934390 500 114.1250 114.6200 114.1250 90111934394 500 114.1250 114.6200 114.2500 90111934403 200 114.1250 114.6200 114.3750 90111934419 100 114.0000 114.5000 114.1250 90111934420 1000 114.0000 114.5000 114.1250 90111934424 400 113.8750 114.3700 114.2500 90111934429 100 113.8750 114.3700 114.2500 90111934445 400 113.8750 114.3700 114.2500 90111934450 100 113.8750 114.3700 114.3750 90111934460 2500 113.8750 114.3700 114.5000 90111934463 100 114.3750 114.5000 114.2500 90111934464 9000 114.3750 114.5000 114.5000 90111934464 2800 114.3750 114.5000 114.5000 90111934468 2000 114.0000 114.7500 114.5000 90111934468 8000 114.0000 114.7500 114.5000 90111934489 500 114.1250 114.6200 114.3750 90111934511 2500 114.3750 114.5000 114.5000 90111934516 200 114.3750 114.5000 114.5000 90111934517 800 114.3750 114.5000 114.5000 90111934517 1200 114.3750 114.5000 114.5000 90111934517 1000 114.3750 114.5000 114.5000 90111934528 100 114.3750 114.5000 114.3750 90111934536 100 114.3750 114.5000 114.5000 90111934539 100 114.5000 114.6200 114.5000 90111934543 7700 114.3750 114.7500 114.5000 90111934543 2100 114.3750 114.7500 114.5000 90111934548 100 114.2500 114.7500 114.5000 90111934550 400 114.2500 114.7500 114.5000 90111934550 3200 114.2500 114.7500 114.5000 90111934551 300 114.2500 114.7500 114.5000 90111934558 1000 114.0000 114.8700 114.1250 90111934565 500 113.7500 114.7500 114.5000 90111934568 500 113.7500 114.7500 114.5000 90111934570 500 113.7500 114.7500 114.5000 90111934589 100 114.0000 114.5000 114.5000 90111934590 1000 114.0000 114.5000 114.5000 90111934598 7500 114.3750 114.6200 114.5000 90111934598 500 114.3750 114.6200 114.5000 90111934630 500 114.3750 114.5000 114.5000 90111934642 300 114.3750 114.5000 114.5000 90111934664 2500 114.3750 114.5000 114.5000 90111934665 200 114.3750 114.5000 114.5000 90111934667 1000 114.3750 114.5000 114.5000 90111934673 2000 114.3750 114.5000 114.5000 90111934674 500 114.3750 114.5000 114.5000 90111934723 100 114.0000 115.0000 114.6250 90111934726 500 114.6250 115.0000 114.7500 90111934728 2800 114.3750 115.1200 114.7500 90111934728 2400 114.3750 115.1200 114.7500 90111934728 3000 114.3750 115.1200 114.7500 90111934742 300 114.3750 115.1200 114.3750 90111934769 2600 114.5000 115.0000 114.7500 90111934772 1000 114.7500 114.8700 114.7500 90111934772 3800 114.7500 114.8700 114.7500 90111934776 3000 114.6250 114.8700 114.7500 90111934777 100 114.6250 114.8700 114.6250 90111934778 100 114.2500 115.1200 114.6250 90111934779 700 114.2500 115.1200 114.7500 90111934780 100 114.2500 115.1200 114.7500 90111934783 600 114.2500 115.1200 114.7500 90111934821 200 114.6250 114.8700 114.7500 90111934822 2000 114.6250 114.8700 114.7500 90111934822 2300 114.6250 114.8700 114.7500 90111934823 100 114.6250 114.8700 114.7500 90111934824 3000 114.6250 114.8700 114.7500 90111934854 500 114.5000 115.0000 114.6250 90111934873 2000 114.1250 115.0000 114.6250 90111934874 10400 114.1250 115.0000 114.6250 90111934929 1100 114.3750 114.8700 114.5000 90111934972 1000 114.3750 114.7500 114.5000 90111934972 2000 114.3750 114.7500 114.5000 90111934978 4600 114.0000 115.0000 114.5000 90111934978 400 114.0000 115.0000 114.5000 90111935018 100 114.0000 114.7500 114.5000 90111935033 1000 114.0000 114.7500 114.5000 90111935039 100 114.3750 114.7500 114.3750 90111935043 100 114.3750 114.7500 114.5000 90111935084 3000 114.3750 114.5000 114.5000 90111935086 200 114.3750 114.5000 114.3750 90111935111 3200 114.0000 114.8700 114.5000 90111935116 500 114.0000 114.8700 114.3750 90111935206 100 114.3750 114.5000 114.3750 90111935211 3500 114.3750 114.6200 114.5000 90111935211 6500 114.3750 114.6200 114.5000 90111935217 1000 114.2500 114.7500 114.5000 90111935249 2600 114.3750 114.8700 114.5000 90111935263 1000 114.3750 114.8700 114.6250 90111935305 100 114.5000 114.8700 114.1250 90111935336 2000 114.5000 114.8700 114.5000 90111935336 2000 114.5000 114.8700 114.5000 90111935341 3000 114.5000 114.6200 114.5000 90111935345 200 114.1250 114.8700 114.5000 90111935345 1000 114.1250 114.8700 114.5000 90111935345 1000 114.1250 114.8700 114.5000 90111935373 100 114.5000 114.6200 114.6250 90111935407 2000 114.2500 114.7500 114.7500 90111935412 100 114.2500 114.7500 114.6250 90111935413 200 114.2500 114.7500 114.5000 90111935518 500 114.5000 114.6200 114.6250 90111935519 200 114.5000 114.6200 114.5000 90111935604 200 114.5000 114.6200 114.5000 90111935612 100 114.5000 114.6200 114.5000 90111935621 100 114.5000 114.6200 114.6250 90111935624 300 114.5000 114.6200 114.5000 90111935643 5000 114.5000 114.6200 114.5000 90111935643 3700 114.5000 114.6200 114.5000 90111935645 500 114.5000 114.6200 114.5000 90111935650 100 114.5000 114.6200 114.6250 90111935663 500 114.5000 114.6200 114.5000 90111935685 100 114.5000 114.6200 114.5000 90111935685 100 114.5000 114.6200 114.5000 90111935736 10000 114.5000 114.6200 114.5000 90111935736 2200 114.5000 114.6200 114.5000 90111935757 5000 114.5000 114.6200 114.5000 90111935758 4500 114.5000 114.6200 114.5000 90111935761 4000 114.2500 114.7500 114.6250 90111935762 200 114.2500 114.7500 114.5000 90111935764 200 114.2500 114.7500 114.5000 90111935788 1000 114.5000 114.6200 114.5000 90111935797 100 114.5000 114.6200 114.5000 90111935874 100 114.5000 114.6200 114.6250 90111936003 100 114.5000 114.6200 114.5000 90111936076 10000 114.5000 114.6200 114.6250 90111936077 10000 114.5000 114.6200 114.6250 90111936081 10000 114.5000 114.6200 114.6250 90111936082 2500 114.5000 114.6200 114.6250 90111936138 2100 114.5000 114.6200 114.6250 90111936170 5000 114.5000 114.6200 114.6250 90111936216 2500 114.5000 114.6200 114.6250 90111936224 500 114.5000 114.6200 114.6250 90111936258 100 114.5000 114.6200 114.6250 90111936278 1000 114.5000 114.6200 114.6250 90111936280 1000 114.5000 114.6200 114.6250 90111936280 2500 114.5000 114.6200 114.6250 90111936281 4500 114.5000 114.6200 114.6250 90111936290 1000 114.5000 114.6200 114.6250 90111936326 3300 114.5000 114.6200 114.5000 90111936360 1700 114.5000 114.6200 114.5000 90111936423 1000 114.5000 114.6200 114.5000 90111936445 100 114.5000 114.6200 114.5000 90111936473 5000 114.5000 114.6200 114.5000 90111936473 9500 114.5000 114.6200 114.5000 90111936512 1000 114.5000 114.6200 114.6250 90111936544 200 114.5000 114.6200 114.6250 90111936549 100 114.5000 114.6200 114.5000 90111936574 500 114.5000 114.6200 114.6250 90111936576 100 114.5000 114.6200 114.5000 90111936621 500 114.5000 114.6200 114.6250 90111936652 2000 114.5000 114.6200 114.5000 90111936679 300 114.5000 114.6200 114.5000 90111936696 1800 114.5000 114.6200 114.5000 90111936700 1500 114.5000 114.6200 114.5000 90111936713 500 114.3750 114.7500 114.5000 90111936723 100 114.3750 114.7500 114.6250 90111936744 7000 114.5000 114.6200 114.6250 90111936756 100 114.5000 114.6200 114.5000 90111936789 3200 114.2500 115.2500 114.6250 90111936821 1000 114.3750 114.7500 114.5000 90111936845 300 114.5000 114.6200 114.5000 90111936851 2500 114.5000 114.6200 114.6250 90111936866 2000 114.3750 114.7500 114.5000 90111936890 1500 114.1250 114.8700 114.6250 90111936898 100 114.1250 114.8700 114.5000 90111936919 100 114.2500 114.7500 114.6250 90111936959 500 114.2500 114.7500 114.5000 90111937081 100 114.5000 114.6200 114.6250 90111937126 500 114.5000 114.6200 114.6250 90111937126 1700 114.5000 114.6200 114.6250 90111937141 100 114.5000 114.6200 114.5000 90111937169 5000 114.5000 114.6200 114.6250 90111937204 100 114.5000 114.6200 114.5000 90111937207 10000 114.5000 114.6200 114.6250 90111937226 100 114.5000 114.6200 114.5000 90111937226 200 114.5000 114.6200 114.5000 90111937241 10100 114.5000 114.6200 114.5000 90111937244 2000 114.5000 114.6200 114.5000 90111937280 500 114.5000 114.6200 114.6250 90111937289 100 114.5000 114.6200 114.5000 90111937446 1000 114.5000 114.6200 114.5000 90111937446 1000 114.5000 114.6200 114.5000 90111937449 1000 114.3750 114.8700 114.5000 90111937468 39500 114.2500 114.6200 114.6250 90111937471 1000 114.2500 114.6200 114.6250 90111937529 25000 114.2500 114.6200 114.5000 90111937534 200 114.3750 114.6200 114.2500 90111937621 1000 114.2500 114.6200 114.6250 90111937638 200 114.5000 114.6200 114.5000 90111937641 800 114.5000 114.6200 114.5000 90111937665 3000 114.5000 114.6200 114.5000 90111937717 4300 114.3750 114.8700 114.5000 90111937719 5000 114.6250 114.7500 114.6250 90111937725 5000 114.1250 115.0000 114.6250 90111937748 1000 114.5000 114.7500 114.6250 90111937760 2000 114.5000 114.6200 114.6250 90111937779 10000 114.2500 114.8700 114.5000 90111937794 500 114.5000 114.6200 114.5000 90111937854 1000 114.2500 114.7500 114.5000 90111937858 2300 114.1250 114.8700 114.5000 90111937920 8000 114.2500 114.7500 114.5000 90111937920 3000 114.2500 114.7500 114.5000 90111937924 5200 114.0000 114.8700 114.5000 90111937955 200 114.1250 114.8700 114.6250 90111938066 7100 114.1250 114.6200 114.3750 90111938082 100 114.2500 114.6200 114.3750 90111938088 400 114.0000 114.7500 114.5000 90111938093 1000 114.3750 114.5000 114.3750 90111938100 1100 114.3750 114.5000 114.3750 90111938143 700 114.3750 114.5000 114.3750 90111938143 100 114.3750 114.5000 114.3750 90111938169 2000 114.3750 114.5000 114.3750 90111938182 100 114.3750 114.5000 114.3750 90111938198 4000 114.3750 114.5000 114.3750 90111938263 1000 114.2500 114.7500 114.5000 90111938263 1000 114.2500 114.7500 114.5000 90111938295 100 114.2500 115.2500 114.3750 90111938331 6500 114.3750 114.5000 114.5000 90111938336 600 114.3750 114.5000 114.5000 90111938337 500 114.3750 114.5000 114.5000 90111938363 3000 114.3750 114.5000 114.3750 90111938366 1700 114.3750 114.5000 114.5000 90111938373 5000 114.3750 114.5000 114.5000 90111938390 400 114.1250 114.6200 114.3750 90111938406 1000 114.3750 114.5000 114.3750 90111938406 1000 114.3750 114.5000 114.3750 90111938409 100 114.3750 114.5000 114.3750 90111938441 1000 114.3750 114.5000 114.5000 90111938445 9800 114.3750 114.7500 114.5000 90111938464 2500 114.3750 114.5000 114.3750 90111938468 1000 114.3750 114.5000 114.3750 90111938471 1000 114.3750 114.5000 114.3750 90111938498 100 114.3750 114.5000 114.3750 90111938596 3400 114.3750 114.5000 114.5000 90111938655 4300 114.2500 114.5000 114.3750 90111938655 1000 114.2500 114.5000 114.3750 90111938657 100 114.1250 114.6200 114.3750 90111938658 200 114.1250 114.6200 114.3750 90111938661 1400 113.8750 114.7500 114.3750 90111938715 100 114.1250 114.6200 114.3750 90111938743 100 114.1250 114.6200 114.2500 90111938745 1300 114.1250 114.6200 114.3750 90111938796 1000 114.1250 114.6200 114.3750 90111938800 2700 114.3750 114.7500 114.3750 90111938817 700 114.2500 114.5000 114.5000 90111938829 1500 114.1250 114.6200 114.5000 90111938869 1200 114.3750 114.5000 114.5000 90111938886 5000 114.3750 114.5000 114.5000 90111938890 100 114.3750 114.5000 114.5000 90111938928 2000 114.3750 114.5000 114.5000 90111938946 400 114.3750 114.5000 114.5000 90111938951 100 114.3750 114.6200 114.5000 90111938956 1000 114.0000 114.8700 114.5000 90111938961 500 114.1250 114.6200 114.5000 90111938989 1500 114.5000 114.7500 114.5000 90111938989 500 114.5000 114.7500 114.5000 90111938993 8900 114.3750 114.7500 114.6250 90111939068 1000 114.2500 114.6200 114.5000 90111939092 25000 114.3750 114.6200 114.5000 90111939110 2000 114.1250 114.6200 114.5000 90111939142 1000 114.5000 114.6200 114.5000 90111939185 300 114.2500 114.6200 114.5000 90111939192 100 114.5000 114.6200 114.5000 90111939229 5000 114.2500 114.6200 114.6250 90111939268 300 114.5000 114.6200 114.5000 90111939269 200 114.5000 114.6200 114.5000 90111939270 100 114.5000 114.6200 114.5000 90111939336 100 114.5000 114.6200 114.5000 90111939533 2000 114.5000 114.6200 114.5000 90111939533 100 114.5000 114.6200 114.5000 90111939594 2000 114.3750 114.7500 114.5000 90111939607 2000 114.5000 114.6200 114.5000 90111939609 400 114.5000 114.6200 114.5000 90111939626 100 114.5000 114.6200 114.6250 90111939641 2500 114.5000 114.6200 114.6250 90111939649 2500 114.2500 114.7500 114.5000 90111939649 1200 114.2500 114.7500 114.5000 90111939654 1000 114.0000 114.8700 114.5000 90111939658 100 114.3750 114.6200 114.5000 90111939661 500 114.3750 114.6200 114.5000 90111939672 100 114.3750 114.5000 114.5000 90111939678 100 114.3750 114.5000 114.6250 90111939691 100 114.3750 114.5000 114.3750 90111939764 100 114.3750 114.5000 114.3750 90111939768 1100 114.3750 114.5000 114.3750 90111939773 100 114.3750 114.5000 114.3750 90111939777 3000 114.1250 114.7500 114.3750 90111939791 200 114.3750 114.7500 114.3750 90111939802 700 114.3750 114.5000 114.3750 90111939811 1000 114.3750 114.5000 114.3750 90111939833 100 114.2500 114.6200 114.3750 90111939846 100 114.2500 114.6200 114.3750 90111939894 1000 114.3750 114.5000 114.3750 90111939903 100 114.3750 114.5000 114.3750 90111939951 300 114.3750 114.5000 114.3750 90111940007 100 114.2500 114.5000 114.3750 90111940011 200 114.3750 114.5000 114.3750 90111940012 1000 114.3750 114.5000 114.3750 90111940016 1000 114.2500 114.6200 114.3750 90111940036 1000 114.3750 114.5000 114.3750 90111940040 500 114.3750 114.5000 114.3750 90111940040 1000 114.3750 114.5000 114.3750 90111940045 1500 114.3750 114.5000 114.3750 90111940050 4900 114.3750 114.5000 114.5000 90111940083 1000 114.3750 114.5000 114.5000 90111940098 100 114.3750 114.5000 114.3750 90111940099 2400 114.3750 114.5000 114.3750 90111940130 400 114.3750 114.5000 114.3750 90111940134 1000 114.3750 114.5000 114.3750 90111940141 100 114.3750 114.5000 114.3750 90111940150 100 114.3750 114.5000 114.3750 90111940170 5000 114.3750 114.5000 114.5000 90111940176 100 114.3750 114.7500 114.5000 90111940279 100 114.1250 114.6200 114.5000 90111940296 100 114.3750 114.5000 114.3750 90111940300 2000 114.3750 114.5000 114.5000 90111940329 2400 114.3750 114.5000 114.3750 90111940375 100 114.3750 114.5000 114.3750 90111940390 6900 114.3750 114.5000 114.5000 90111940396 200 114.3750 114.5000 114.5000 90111940399 200 114.3750 114.5000 114.5000 90111940431 100 114.3750 114.5000 114.5000 90111940458 700 114.5000 114.6200 114.5000 90111940461 5500 114.2500 114.6200 114.5000 90111940484 4000 114.2500 114.8700 114.5000 90111940485 1500 114.3750 114.6200 114.5000 90111940488 300 113.7500 114.7500 114.5000 90111940500 1200 114.5000 114.7500 114.5000 90111940547 200 114.5000 114.7500 114.5000 90111940552 1000 114.5000 114.7500 114.5000 90111940557 100 114.5000 114.7500 114.5000 90111940568 100 114.5000 114.7500 114.5000 90111940596 200 114.5000 114.7500 114.6250 90111940632 200 114.1250 114.8700 114.5000 90111940809 200 114.5000 114.7500 114.5000 90111940809 100 114.5000 114.7500 114.5000 90111940809 2600 114.5000 114.7500 114.6250 90111940837 500 114.3750 114.7500 114.5000 90111940837 15000 114.3750 114.7500 114.5000 90111940893 100 114.1250 114.8700 114.5000 90111940901 100 114.0000 114.8700 114.5000 90111940903 25000 114.0000 114.8700 114.5000 90111940971 400 114.2500 114.8700 114.5000 90111941130 10000 114.1250 114.8700 114.5000 90111941150 3300 114.3750 114.7500 114.5000 90111941155 4000 114.1250 114.8700 114.5000 90111941155 9000 114.1250 114.8700 114.5000 90111941175 5000 114.5000 114.6200 114.6250 90111941179 100 114.5000 114.6200 114.5000 90111941180 7100 114.5000 114.6200 114.6250 90111941183 100 114.5000 114.6200 114.6250 90111941191 100 114.5000 114.6200 114.5000 90111941217 1000 114.5000 114.6200 114.6250 90111941220 1000 114.5000 114.6200 114.5000 90111941224 200 114.2500 114.6200 114.6250 90111941224 100 114.2500 114.6200 114.5000 90111941243 100 114.5000 114.6200 114.6250 90111941268 500 114.5000 114.6200 114.5000 90111941318 100 114.5000 114.6200 114.5000 90111941369 200 114.5000 114.6200 114.5000 90111941410 500 114.5000 114.7500 114.5000 90111941410 400 114.5000 114.7500 114.5000 90111941414 100 114.5000 114.7500 114.5000 90111941443 100 114.5000 114.6200 114.5000 90111941461 200 114.5000 114.6200 114.5000 90111941485 1100 114.5000 114.6200 114.5000 90111941565 200 114.5000 114.6200 114.6250 90111941685 100 114.5000 114.6200 114.5000 90111941800 500 114.5000 114.6200 114.5000 90111941805 1900 114.5000 114.6200 114.5000 90111941805 500 114.5000 114.6200 114.5000 90111941876 100 114.2500 114.7500 114.6250 90111941878 100 114.2500 114.7500 114.5000 90111941899 1000 114.2500 114.7500 114.6250 90111941904 1000 114.2500 114.7500 114.6250 90111941925 500 114.2500 114.7500 114.6250 90111941941 100 114.5000 114.6200 114.5000 90111942071 300 114.5000 114.6200 114.6250 90111942078 100 114.5000 114.6200 114.6250 90111942187 2100 114.5000 114.6200 114.2500 90111942191 500 114.2500 114.6200 114.5000 90111942194 100 114.2500 114.6200 114.5000 90111942195 100 114.2500 114.6200 114.5000 90111942311 100 114.5000 114.6200 114.5000 90111942367 15000 114.5000 114.7500 114.6250 90111942384 1200 114.5000 114.7500 114.6250 90111942388 2000 114.5000 114.7500 114.6250 90111942388 1500 114.5000 114.7500 114.6250 90111942418 3200 114.5000 114.6200 114.6250 90111942423 6100 114.5000 114.6200 114.6250 90111942433 100 114.5000 114.6200 114.5000 90111942454 2500 114.6250 114.7500 114.6250 90111942480 100 114.6250 114.7500 114.5000 90111942485 100 114.6250 114.7500 114.6250 90111942529 900 114.6250 114.7500 114.6250 90111942632 600 114.6250 114.7500 114.6250 90111942679 200 114.6250 114.7500 114.6250 90111942690 100 114.6250 114.7500 114.6250 90111942735 300 114.6250 114.7500 114.6250 90111942763 1000 114.5000 114.7500 114.6250 90111942801 2000 114.5000 114.6200 114.6250 90111942802 100 114.5000 114.6200 114.6250 90111942826 200 114.5000 114.6200 114.6250 90111942895 100 114.5000 114.6200 114.5000 90111942995 3000 114.5000 114.6200 114.5000 90111943000 100 114.5000 114.6200 114.5000 90111943038 3500 114.5000 114.6200 114.5000 90111943038 200 114.5000 114.6200 114.5000 90111943145 500 114.3750 114.7500 114.5000 90111943149 1500 114.3750 114.7500 114.5000 90111943185 2000 114.5000 114.6200 114.5000 90111943209 400 114.5000 114.6200 114.5000 90111943285 100 114.5000 114.6200 114.5000 90111943305 100 114.5000 114.6200 114.5000 90111943318 5200 114.5000 114.6200 114.5000 90111943318 1200 114.5000 114.6200 114.5000 90111943360 100 114.5000 114.6200 114.5000 90111943394 6000 114.2500 114.7500 114.5000 90111943443 500 114.1250 114.6200 114.5000 90111943735 1200 114.1250 114.7500 114.5000 90111943821 5000 114.3750 114.5000 114.5000 90111943826 5000 114.3750 114.5000 114.5000 90111943942 4000 114.1250 114.8700 114.5000 90111943946 5000 114.3750 114.6200 114.5000 90111943947 100 114.3750 114.6200 114.3750 90111943998 400 113.0000 114.6200 114.6250 90111944044 100 113.0000 114.6200 114.5000 90111944047 100 114.3750 114.6200 114.5000 90111944153 2700 114.5000 114.6200 114.6250 90111944210 100 114.5000 114.6200 114.5000 90111944252 1500 114.5000 114.6200 114.6250 90111944257 1000 114.5000 114.6200 114.6250 90111944295 1000 114.5000 114.6200 114.5000 90111944353 3000 114.3750 114.6200 114.5000 90111944358 11300 114.2500 114.7500 114.5000 90111944371 100 114.2500 114.6200 114.5000 90111944715 100 114.3750 114.5000 114.3750 90111944845 100 114.3750 114.5000 114.3750 90111944883 16000 114.3750 114.6200 114.5000 90111944887 4000 114.3750 114.6200 114.5000 90111944906 100 114.3750 114.6200 114.5000 90111944906 300 114.3750 114.6200 114.5000 90111944922 500 114.5000 114.7500 114.5000 90111944923 100 114.5000 114.7500 114.5000 90111944952 100 113.7500 114.7500 114.5000 90111944960 100 113.7500 114.7500 114.5000 90111944968 100 113.7500 114.7500 114.5000 90111944974 1200 114.3750 114.6200 114.5000 90111945033 200 114.3750 114.7500 114.5000 90111945047 100 114.3750 114.7500 114.5000 90111945047 100 114.3750 114.7500 114.5000 90111945073 200 114.5000 114.6200 114.6250 90111945086 100 114.5000 114.6200 114.5000 90111945098 200 114.5000 114.7500 114.5000 90111945151 2000 114.2500 114.7500 114.5000 90111945318 100 114.2500 114.7500 114.5000 90111945347 100 114.2500 114.7500 114.5000 90111945363 100 114.2500 114.7500 114.5000 90111945370 200 114.3750 114.6200 114.5000 90111945399 500 114.3750 114.6200 114.5000 90111945425 500 114.3750 114.6200 114.5000 90111945442 700 114.5000 114.6200 114.5000 90111945451 200 114.5000 114.6200 114.5000 90111945514 100 113.7500 114.7500 114.5000 90111945664 500 113.7500 114.7500 114.5000 90111945674 2100 114.3750 114.6200 114.6250 90111945780 26000 114.2500 115.0000 114.6250 90111945785 100 114.2500 115.0000 114.6250 90111945807 800 114.2500 115.0000 114.6250 90111945818 100 114.2500 115.0000 114.6250 90111945830 300 114.2500 115.0000 114.6250 90111945831 100 114.2500 115.0000 114.6250 90111945835 300 114.2500 115.0000 114.5000 90111945869 1000 114.2500 115.0000 114.6250 90111945890 1500 114.5000 114.7500 114.6250 90111945989 1000 114.5000 114.7500 114.6250 90111945991 2500 114.5000 114.7500 114.6250 90111946022 100 114.5000 114.7500 114.5000 90111946120 7900 114.2500 115.0000 114.6250 90111946129 100 114.2500 115.0000 114.6250 90111946146 100 114.2500 115.0000 114.5000 90111946160 2100 114.2500 115.0000 114.6250 90111946282 25000 114.6250 114.8700 114.7500 90111946287 100 114.3750 115.1200 114.7500 90111946323 100 114.5000 114.7500 114.7500 90111946334 1000 114.5000 114.8700 114.7500 90111946337 500 114.5000 114.8700 114.7500 90111946370 1000 114.5000 114.8700 114.7500 90111946371 500 114.5000 114.8700 114.7500 90111946375 100 114.5000 114.8700 114.7500 90111946376 500 114.5000 114.8700 114.7500 90111946413 1000 114.5000 114.8700 114.7500 90111946452 100 114.5000 115.1200 114.7500 90111946521 2100 114.7500 114.8700 114.8750 90111946523 2500 114.7500 114.8700 114.8750 90111946555 2700 114.7500 114.8700 114.8750 90111946570 100 114.7500 114.8700 114.7500 90111946621 5000 114.7500 114.8700 114.8750 90111946644 200 114.7500 115.2500 114.8750 90111946764 2500 114.7500 114.8700 114.8750 90111946769 400 114.5000 114.8700 114.8750 90111946772 100 114.5000 114.8700 114.7500 90111946773 10000 114.5000 114.8700 114.8750 90111946856 15000 114.7500 114.8700 114.8750 90111946885 500 114.7500 115.0000 114.7500 90111946904 3000 114.7500 115.0000 114.7500 90111946911 500 114.6250 114.8700 114.8750 90111946918 100 114.6250 114.8700 114.7500 90111946979 100 114.6250 114.8700 114.8750 90111946983 200 114.6250 114.8700 114.7500 90111947008 100 114.5000 115.1200 114.7500 90111947043 100 114.5000 115.1200 114.8750 90111947061 100 114.7500 114.8700 114.7500 90111947067 300 114.7500 114.8700 114.8750 90111947076 100 114.7500 114.8700 114.7500 90111947088 1200 114.3750 115.1200 114.7500 90111947101 200 114.5000 115.1200 114.7500 90111947123 400 114.7500 114.8700 114.7500 90111947225 100 114.7500 114.8700 114.7500 90111947235 100 114.7500 114.8700 114.7500 90111947250 200 114.7500 114.8700 114.7500 90111947275 1000 114.7500 114.8700 114.7500 90111947297 6600 114.3750 115.0000 114.7500 90111947302 300 114.7500 115.2500 114.7500 90111947341 1000 114.6250 114.7500 114.7500 90111947370 1000 114.6250 114.7500 114.7500 90111947447 1000 114.5000 115.0000 114.7500 90111947450 6800 114.5000 115.0000 114.7500 90111947602 200 114.3750 114.7500 114.6250 90111947641 100 114.6250 114.7500 114.6250 90111947642 100 114.6250 114.7500 114.6250 90111947709 1000 114.6250 114.7500 114.6250 90111947740 5000 114.6250 114.7500 114.6250 90111947754 1100 114.6250 114.7500 114.6250 90111947766 100 114.6250 114.7500 114.6250 90111947772 1300 114.3750 114.8700 114.6250 90111947801 500 114.5000 114.7500 114.6250 90111947848 1000 114.2500 114.7500 114.5000 90111947866 200 114.2500 114.7500 114.5000 90111947868 400 114.2500 114.7500 114.5000 90111947879 3000 114.1250 114.8700 114.5000 90111947892 200 114.3750 114.6200 114.5000 90111947894 10000 114.5000 114.7500 114.5000 90111947904 400 114.5000 114.7500 114.5000 90111947931 1600 114.1250 114.7500 114.6250 90111947938 2500 114.3750 114.6200 114.5000 90111947962 100 114.3750 114.6200 114.5000 90111947962 300 114.3750 114.6200 114.5000 90111947963 100 114.3750 114.6200 114.5000 90111947975 7000 114.3750 114.6200 114.6250 90111948059 5400 114.1250 114.8700 114.5000 90111948087 5000 114.3750 114.6200 114.5000 90111948088 2800 114.3750 114.6200 114.5000 90111948116 100 114.5000 114.7500 114.5000 90111948139 500 114.2500 114.8700 114.5000 90111948174 1000 114.3750 115.3700 114.5000 90111948282 2000 114.5000 114.6200 114.5000 90111948308 2900 114.1250 114.8700 114.5000 90111948446 800 114.3750 114.5000 114.5000 90111948502 2600 114.3750 114.5000 114.3750 90111948507 4000 114.3750 114.5000 114.3750 90111948507 2000 114.3750 114.5000 114.3750 90111948511 200 114.3750 114.5000 114.3750 90111948513 100 114.3750 114.5000 114.5000 90111948518 100 114.3750 114.5000 114.3750 90111948528 100 114.3750 114.5000 114.5000 90111948529 5000 114.3750 114.5000 114.3750 90111948535 700 114.3750 114.5000 114.3750 90111948537 500 114.3750 114.5000 114.5000 90111948571 2000 114.3750 114.5000 114.5000 90111948571 1500 114.3750 114.5000 114.3750 90111948606 9800 114.0000 114.7500 114.3750 90111948607 500 114.0000 114.7500 114.3750 90111948649 6000 114.2500 114.5000 114.3750 90111948651 1000 114.2500 114.5000 114.3750 90111948651 4000 114.2500 114.5000 114.3750 90111948682 1500 114.2500 114.5000 114.3750 90111948713 2000 114.1250 114.5000 114.3750 90111948718 1000 114.1250 114.5000 114.3750 90111948719 1500 114.1250 114.5000 114.3750 90111948781 1500 114.1250 114.3700 114.2500 90111948793 200 114.0000 114.6200 114.2500 90111948801 100 114.0000 114.6200 114.2500 90111948862 300 114.2500 114.3700 114.2500 90111948865 1200 114.2500 114.3700 114.2500 90111948890 4100 113.8750 114.6200 114.2500 90111948890 1900 113.8750 114.6200 114.2500 90111948942 500 114.1250 114.5000 114.2500 90111948957 1000 113.5000 114.5000 114.2500 90111948962 500 113.5000 114.5000 114.2500 90111948966 100 113.5000 114.5000 114.2500 90111949008 3000 114.1250 114.5000 114.1250 90111949023 1000 113.7500 114.3700 114.1250 90111949025 100 113.7500 114.3700 114.2500 90111949031 300 113.7500 114.3700 114.1250 90111949045 300 113.8750 114.5000 114.1250 90111949087 100 114.1250 114.2500 114.2500 90111949107 100 114.1250 114.2500 114.1250 90111949122 100 114.1250 114.5000 114.1250 90111949147 300 114.1250 114.2500 114.2500 90111949152 2000 114.1250 114.2500 114.2500 90111949208 500 113.7500 114.2500 114.2500 90111949228 5000 113.7500 114.3700 114.2500 90111949228 5000 113.7500 114.3700 114.2500 90111949233 600 113.7500 114.3700 114.2500 90111949233 900 113.7500 114.3700 114.2500 90111949237 1000 113.7500 114.3700 114.2500 90111949237 5000 113.7500 114.3700 114.2500 90111949249 3000 113.7500 114.3700 114.2500 90111949255 7500 114.2500 114.5000 114.2500 90111949255 1000 114.2500 114.5000 114.2500 90111949260 1100 114.2500 114.5000 114.2500 90111949277 1000 114.2500 114.5000 114.3750 90111949284 300 114.0000 114.7500 114.3750 90111949292 500 114.0000 114.7500 114.2500 90111949293 500 114.0000 114.7500 114.3750 90111949375 5000 114.2500 114.5000 114.5000 90111949375 300 114.2500 114.5000 114.5000 90111949420 2000 114.0000 114.7500 114.3750 90111949473 200 113.3750 114.3700 114.3750 90111949532 2000 114.0000 114.7500 114.3750 90111949560 100 114.0000 114.6200 114.2500 90111949576 5000 114.2500 114.5000 114.3750 90111949577 100 114.2500 114.5000 114.2500 90111949608 500 114.2500 114.3700 114.3750 90111949676 3000 114.1250 114.3700 114.2500 90111949702 2000 114.1250 114.3700 114.2500 90111949801 700 114.2500 114.3700 114.2500 90111949905 2100 114.2500 114.3700 114.2500 90111949905 300 114.2500 114.3700 114.2500 90111949915 100 114.2500 114.3700 114.2500 90111949934 700 114.1250 114.3700 114.2500 90111949934 1000 114.1250 114.3700 114.2500 90111949939 700 113.8750 114.6200 114.2500 90111950044 1000 114.1250 114.3700 114.2500 90111950078 100 114.1250 114.3700 114.2500 90111950091 200 114.0000 114.5000 114.3750 90111950187 300 113.8750 114.6200 114.2500 90111950356 200 114.0000 114.6200 114.2500 90111950406 2500 113.8750 114.6200 114.2500 90111950423 3000 113.8750 114.5000 114.2500 90111950521 2000 113.8750 114.6200 114.2500 90111950527 1000 114.1250 114.3700 114.2500 90111950535 100 114.1250 114.3700 114.1250 90111950573 500 114.1250 114.3700 114.2500 90111950615 200 113.8750 114.5000 114.2500 90111950625 1000 113.8750 114.6200 114.2500 90111950673 1000 114.0000 114.3700 114.2500 90111950691 800 114.1250 114.5000 114.2500 90111950711 2000 114.1250 114.3700 114.2500 90111950770 200 114.1250 114.2500 114.2500 90111950882 2000 113.7500 114.3700 114.1250 90111950882 2000 113.7500 114.3700 114.1250 90111950886 200 113.7500 114.3700 114.1250 90111950961 4000 113.8750 114.3700 114.1250 90111951011 1500 113.8750 114.3700 114.1250 90111951091 300 113.8750 114.3700 114.1250 90111951129 2000 114.0000 114.2500 114.1250 90111951237 1200 114.0000 114.3700 114.1250 90111951243 5000 113.8750 114.5000 114.1250 90111951321 100 114.1250 114.2500 114.2500 90111951334 4400 114.1250 114.2500 114.2500 90111951387 1600 114.1250 114.3700 114.1250 90111951403 100 114.1250 114.3700 114.1250 90111951606 3000 114.1250 114.2500 114.2500 90111951650 100 114.1250 114.2500 114.2500 90111951677 100 114.1250 114.2500 114.1250 90111951798 5000 114.1250 114.3700 114.2500 90111951798 10000 114.1250 114.3700 114.2500 90111951798 5000 114.1250 114.3700 114.2500 90111951838 1000 114.0000 114.5000 114.2500 90111951870 100 114.2500 114.5000 114.3750 90111951872 500 114.2500 114.5000 114.3750 90111951879 200 114.2500 114.3700 114.1250 90111951883 2000 114.2500 114.3700 114.2500 90111951974 100 114.2500 114.3700 114.2500 90111951987 4000 113.6250 114.6200 114.2500 90111952033 100 114.2500 114.3700 114.2500 90111952049 200 114.2500 114.3700 114.2500 90111952127 7300 114.2500 114.3700 114.2500 90111952146 2700 113.8750 114.6200 114.2500 90111952196 100 114.1250 114.3700 114.2500 90111952302 7700 114.2500 114.3700 114.3750 90111952354 2000 114.0000 114.7500 114.3750 90111952370 7000 114.2500 114.6200 114.3750 90111952441 3000 114.1250 114.7500 114.3750 90111952533 200 114.1250 114.5000 114.3750 90111952559 700 114.1250 114.8700 114.5000 90111952559 4000 114.1250 114.8700 114.5000 90111952559 4000 114.1250 114.8700 114.5000 90111952590 5000 114.1250 114.8700 114.5000 90111952641 100 114.1250 114.8700 114.5000 90111952646 500 114.1250 114.8700 114.5000 90111952646 200 114.1250 114.8700 114.3750 90111952653 1000 114.3750 114.7500 114.5000 90111952664 100 113.7500 114.7500 114.3750 90111952670 800 113.7500 114.7500 114.5000 90111952702 300 113.7500 114.7500 114.5000 90111952705 100 113.7500 114.7500 114.3750 90111952771 100 113.7500 114.7500 114.3750 90111952793 7000 114.2500 115.0000 114.6250 90111952795 8000 114.2500 115.0000 114.6250 90111952804 100 114.2500 115.0000 114.5000 90111952853 200 114.2500 114.8700 114.6250 90111952856 50000 114.2500 114.8700 114.6250 90111952914 100 114.5000 114.7500 114.5000 90111952951 500 114.2500 114.8700 114.5000 90111952963 3600 114.5000 114.6200 114.6250 90111952968 100 114.5000 114.6200 114.5000 90111952988 500 114.5000 114.6200 114.6250 90111953004 100 114.5000 114.6200 114.5000 90111953035 500 114.5000 114.8700 114.6250 90111953047 4000 113.8750 114.8700 114.6250 90111953050 1000 113.8750 114.8700 114.6250 90111953073 15000 113.8750 114.8700 114.5000 90111953098 7500 113.8750 114.8700 114.5000 90111953117 2500 114.2500 115.0000 114.6250 90111953147 200 114.3750 114.8700 114.5000 90111953178 3000 114.3750 115.0000 114.6250 90111953193 2000 114.3750 114.8700 114.6250 90111953254 200 114.1250 114.8700 114.5000 90111953281 1000 114.3750 114.7500 114.5000 90111953286 100 114.3750 114.7500 114.6250 90111953324 500 114.3750 114.6200 114.5000 90111953354 3000 114.2500 114.6200 114.3750 90111953356 200 114.1250 114.7500 114.3750 90111953360 2500 114.3750 114.6200 114.5000 90111953388 3000 114.2500 114.6200 114.5000 90111953437 100 114.2500 114.8700 114.5000 90111953441 1000 114.2500 114.8700 114.6250 90111953543 2500 114.5000 114.6200 114.5000 90111953548 500 114.5000 114.6200 114.5000 90111953553 100 114.5000 114.6200 114.5000 90111953616 2500 114.1250 114.8700 114.5000 90111953634 800 114.1250 114.7500 114.3750 90111953673 200 114.2500 114.6200 114.3750 90111953790 200 114.1250 114.7500 114.3750 90111953798 3000 114.3750 114.5000 114.5000 90111953839 600 114.3750 114.5000 114.5000 90111953874 100 114.1250 114.5000 114.3750 90111953874 200 114.1250 114.5000 114.3750 90111953922 500 114.1250 114.6200 114.3750 90111953928 500 114.1250 114.7500 114.3750 90111953931 1000 114.1250 114.7500 114.3750 90111953962 1000 114.1250 114.7500 114.2500 90111954029 1400 114.3750 114.5000 114.3750 90111954029 1000 114.3750 114.5000 114.3750 90111954065 300 114.3750 114.5000 114.3750 90111954109 2000 114.3750 114.5000 114.3750 90111954209 100 114.2500 114.7500 114.3750 90111954212 8700 114.3750 114.6200 114.5000 90111954212 3300 114.3750 114.6200 114.5000 90111954249 100 114.1250 114.7500 114.3750 90111954288 10000 114.3750 114.5000 114.5000 90111954324 100 114.3750 114.5000 114.3750 90111954331 1000 114.2500 114.5000 114.3750 90111954334 1600 114.1250 114.6200 114.3750 90111954334 1400 114.1250 114.6200 114.3750 90111954338 100 114.1250 114.6200 114.3750 90111954422 1100 114.0000 114.6200 114.2500 90111954422 200 114.0000 114.6200 114.2500 90111954426 2000 113.8750 114.7500 114.2500 90111954428 800 113.8750 114.6200 114.2500 90111954431 1100 113.8750 114.6200 114.2500 90111954477 4100 113.8750 114.6200 114.3750 90111954484 2200 113.8750 114.6200 114.3750 90111954527 2400 113.8750 114.6200 114.2500 90111954530 100 114.2500 114.3700 114.2500 90111954549 300 114.2500 114.6200 114.2500 90111954604 100 114.1250 114.5000 114.3750 90111954636 500 114.2500 114.3700 114.2500 90111954636 1500 114.2500 114.3700 114.2500 90111954637 4800 114.2500 114.3700 114.2500 90111954687 100 114.2500 114.6200 114.2500 90111954703 500 113.8750 114.6200 114.2500 90111954741 200 113.6250 114.6200 114.2500 90111954763 300 113.6250 114.6200 114.2500 90111954763 500 113.6250 114.6200 114.2500 90111954793 1000 114.0000 114.3700 114.2500 90111954830 2500 114.0000 114.3700 114.3750 90111954845 100 114.0000 114.3700 114.2500 90111954862 1000 114.0000 114.3700 114.2500 90111954905 100 114.1250 114.5000 114.2500 90111954942 100 114.2500 114.3700 114.1250 90111954947 1000 114.1250 114.5000 114.2500 90111954957 300 114.1250 114.5000 114.2500 90111955031 500 114.1250 114.5000 114.2500 90111955050 200 114.1250 114.5000 114.2500 90111955068 700 113.8750 114.6200 114.2500 90111955078 500 114.1250 114.3700 114.2500 90111955096 500 114.1250 114.3700 114.2500 90111955133 300 114.1250 114.5000 114.2500 90111955166 100 114.1250 114.5000 114.2500 90111955216 1000 114.2500 114.6200 114.3750 90111955229 1000 114.2500 114.3700 114.3750 90111955243 1400 114.3750 114.6200 114.3750 90111955244 3200 114.3750 114.6200 114.5000 90111955244 1100 114.3750 114.6200 114.5000 90111955247 100 114.1250 114.6200 114.3750 90111955254 200 114.1250 114.8700 114.5000 90111955272 2500 114.1250 114.7500 114.5000 90111955289 100 113.6250 114.6200 114.5000 90111955302 2700 114.3750 114.5000 114.5000 90111955371 22000 114.3750 114.5000 114.3750 90111955503 1000 114.3750 114.5000 114.5000 90111955543 300 114.1250 114.8700 114.3750 90111955550 1000 114.3750 114.6200 114.5000 90111955551 500 114.3750 114.6200 114.5000 90111955554 200 114.3750 114.6200 114.5000 90111955555 100 114.3750 114.6200 114.3750 90111955771 200 114.3750 114.6200 114.6250 90111955851 200 114.1250 114.7500 114.5000 90111955879 2500 114.3750 114.7500 114.5000 90111955882 700 114.3750 114.7500 114.5000 90111955906 3500 114.3750 114.7500 114.5000 90111955957 100 114.3750 114.6200 114.5000 90111955969 100 114.3750 114.6200 114.3750 90111956008 2000 114.3750 114.6200 114.6250 90111956088 60800 114.2500 114.6200 114.5000 90111956213 1000 114.3750 114.5000 114.3750 90111956233 3000 114.3750 114.5000 114.3750 90111956237 600 114.3750 114.5000 114.3750 90111956277 100 114.3750 114.5000 114.3750 90111956287 6000 114.3750 114.5000 114.5000 90111956320 800 114.3750 114.5000 114.5000 90111956330 100 114.3750 114.5000 114.5000 90111956356 6200 114.1250 114.8700 114.5000 90111956387 1000 114.3750 114.6200 114.5000 90111956415 18800 114.2500 114.6200 114.6250 90111956450 2500 114.1250 114.8700 114.5000 90111956451 500 114.2500 114.8700 114.5000 90111956455 100 114.3750 114.6200 114.6250 90111956462 700 114.1250 114.8700 114.5000 90111956467 500 114.1250 114.8700 114.5000 90111956558 100 114.2500 114.8700 114.5000 90111956579 1000 114.2500 114.8700 114.5000 90111956588 500 114.5000 114.6200 114.3750 90111956611 100 114.5000 114.6200 114.5000 90111956622 15000 114.5000 114.6200 114.6250 90111956629 100 114.5000 114.6200 114.5000 90111956637 6500 114.5000 114.6200 114.6250 90111956657 3000 114.5000 114.6200 114.6250 90111956682 1700 114.5000 114.6200 114.5000 90111956698 300 114.5000 114.6200 114.5000 90111956711 1800 114.5000 114.6200 114.6250 90111956805 1000 114.5000 114.6200 114.6250 90111956805 1000 114.5000 114.6200 114.6250 90111956805 1500 114.5000 114.6200 114.6250 90111956808 500 114.5000 114.6200 114.6250 90111956814 1000 114.5000 114.6200 114.6250 90111956819 100 114.5000 114.7500 114.6250 90111956822 400 114.2500 115.0000 114.6250 90111956879 600 114.3750 114.8700 114.6250 90111956891 100 114.3750 114.8700 114.6250 90111956915 500 114.6250 114.7500 114.6250 90111956921 900 114.3750 115.0000 114.6250 90111956935 500 114.5000 114.8700 114.7500 90111956947 5000 114.6250 115.0000 114.7500 90111956949 8400 114.2500 114.8700 114.7500 90111956981 100 114.5000 115.0000 114.7500 90111957025 3200 114.6250 115.0000 114.7500 90111957025 400 114.6250 115.0000 114.7500 90111957032 900 114.5000 114.8700 114.7500 90111957041 1000 114.6250 114.8700 114.8750 90111957112 100 114.7500 114.8700 114.7500 90111957137 1600 114.5000 115.2500 114.8750 90111957137 3700 114.5000 115.2500 114.8750 90111957211 100 114.7500 114.8700 114.8750 90111957235 2000 114.6250 115.1200 114.8750 90111957263 500 114.6250 115.1200 114.8750 90111957303 1000 114.6250 114.8700 114.8750 90111957303 500 114.6250 114.8700 114.7500 90111957337 1000 114.7500 114.8700 114.7500 90111957352 100 114.7500 114.8700 114.7500 90111957359 200 114.7500 114.8700 114.7500 90111957372 3000 114.7500 114.8700 114.7500 90111957380 100 114.7500 114.8700 114.7500 90111957501 2000 114.7500 114.8700 114.8750 90111957510 100 114.7500 114.8700 114.8750 90111957583 100 114.7500 114.8700 114.7500 90111957621 1000 114.7500 114.8700 114.7500 90111957627 2000 114.7500 114.8700 114.7500 90111957637 100 114.7500 114.8700 114.7500 90111957639 5000 114.7500 114.8700 114.7500 90111957650 21000 114.5000 115.1200 114.8750 90111958342 500 114.6250 114.8700 114.7500 90112034257 29000 114.6250 114.8700 114.7500 90112034261 500 114.6250 114.8700 114.7500 90112034264 1000 114.6250 114.8700 114.7500 90112034267 100 114.7500 114.8700 114.7500 90112034267 100 114.7500 114.8700 114.7500 90112034267 100 114.7500 114.8700 114.7500 90112034280 500 114.6250 115.0000 114.7500 90112034280 100 114.6250 115.0000 114.7500 90112034292 500 114.6250 115.0000 114.7500 90112034307 200 114.6250 115.0000 114.7500 90112034310 200 114.6250 115.0000 114.7500 90112034317 100 114.6250 115.0000 114.7500 90112034317 100 114.6250 115.0000 114.7500 90112034318 100 114.6250 115.0000 114.7500 90112034318 1000 114.6250 115.0000 114.7500 90112034322 100 114.7500 114.8700 114.5000 90112034325 500 114.7500 114.8700 114.8750 90112034328 300 114.7500 114.8700 114.7500 90112034340 1500 114.7500 114.8700 114.8750 90112034347 300 114.7500 114.8700 114.8750 90112034359 100 114.7500 114.8700 114.7500 90112034420 2500 114.7500 114.8700 114.8750 90112034423 200 114.7500 114.8700 114.7500 90112034475 500 114.7500 114.8700 114.8750 90112034499 500 114.7500 114.8700 114.8750 90112034532 400 113.8750 114.8700 114.8750 90112034562 2000 114.7500 114.8700 114.8750 90112034572 2500 114.7500 114.8700 114.8750 90112034627 400 114.7500 114.8700 114.7500 90112034637 600 114.7500 114.8700 114.7500 90112034640 1000 114.7500 114.8700 114.7500 90112034645 300 114.7500 114.8700 114.7500 90112034661 100 114.3750 115.1200 114.7500 90112034679 200 114.5000 115.0000 114.7500 90112034698 600 114.5000 115.0000 114.7500 90112034710 1000 114.5000 115.0000 114.7500 90112034718 100 114.3750 115.0000 114.6250 90112034729 2000 114.5000 114.8700 114.7500 90112034774 200 114.5000 114.8700 114.7500 90112034842 400 114.6250 114.7500 114.7500 90112034962 100 114.5000 115.0000 114.6250 90112035076 300 114.3750 115.0000 114.6250 90112035098 300 114.3750 115.0000 114.6250 90112035102 2000 114.3750 115.0000 114.7500 90112035184 100 114.3750 115.0000 114.7500 90112035325 100 114.3750 115.0000 114.6250 90112035364 2000 114.5000 115.1200 114.7500 90112035376 500 114.5000 115.1200 114.7500 90112035398 1500 114.6250 114.8700 114.7500 90112035402 3500 114.5000 115.0000 114.7500 90112035403 300 114.3750 115.1200 114.7500 90112035413 100 114.3750 115.1200 114.8750 90112035425 200 114.3750 115.0000 114.7500 90112035503 50000 114.3750 115.0000 114.8750 90112035601 1000 114.3750 115.0000 114.7500 90112035605 500 114.3750 115.0000 114.7500 90112035628 10000 114.3750 115.1200 114.7500 90112035746 5100 114.7500 114.8700 114.8750 90112035746 2400 114.7500 114.8700 114.8750 90112035750 2500 114.7500 114.8700 114.8750 90112035782 1500 114.7500 114.8700 114.8750 90112035783 1000 114.7500 114.8700 114.8750 90112035785 1400 114.7500 114.8700 114.8750 90112035817 1000 114.7500 114.8700 114.8750 90112035821 1000 114.7500 114.8700 114.7500 90112035859 100 114.7500 114.8700 114.7500 90112035885 5000 114.5000 115.2500 114.8750 90112035958 400 114.5000 115.1200 114.8750 90112036012 100 114.7500 114.8700 114.7500 90112036039 500 114.7500 114.8700 114.7500 90112036045 1000 114.7500 114.8700 114.8750 90112036045 500 114.7500 114.8700 114.8750 90112036050 300 114.7500 115.1200 114.8750 90112036089 5000 114.7500 114.8700 114.8750 90112036145 10000 114.7500 115.0000 114.8750 90112036153 100 114.7500 115.0000 114.7500 90112036160 2000 114.7500 115.0000 114.8750 90112036255 100 114.7500 114.8700 114.7500 90112036272 1000 114.5000 115.0000 114.7500 90112036435 3800 114.7500 114.8700 114.8750 90112036441 5000 114.7500 115.0000 114.8750 90112036446 8000 114.5000 115.0000 114.8750 90112036487 3000 114.7500 115.1200 114.8750 90112036536 1000 114.7500 115.1200 114.8750 90112036538 600 114.7500 115.1200 114.8750 90112036538 1400 114.7500 115.1200 114.8750 90112036542 2900 114.7500 115.1200 114.8750 90112036542 1000 114.7500 115.1200 114.8750 90112036547 1500 114.6250 115.2500 114.8750 90112036547 3000 114.6250 115.2500 114.8750 90112036591 100 114.8750 115.2500 114.8750 90112036604 100 114.8750 115.2500 114.8750 90112036607 100 114.7500 115.1200 114.8750 90112036620 4000 114.8750 115.2500 114.8750 90112036632 200 114.8750 115.2500 115.0000 90112036667 100 114.8750 115.2500 114.8750 90112036756 500 114.8750 115.2500 114.8750 90112036759 100 114.8750 115.2500 114.8750 90112036772 100 114.8750 115.2500 114.8750 90112036787 100 114.8750 115.2500 114.8750 90112036809 500 114.7500 115.1200 115.0000 90112036816 2000 114.8750 115.0000 115.0000 90112036816 3900 114.8750 115.0000 115.0000 90112036821 3400 114.8750 115.0000 115.0000 90112036824 3000 114.8750 115.0000 115.0000 90112036825 100 114.8750 115.0000 115.0000 90112036825 100 114.8750 115.0000 115.0000 90112036826 50000 114.8750 115.0000 115.0000 90112036827 4000 114.8750 115.0000 115.0000 90112036827 100 114.8750 115.0000 115.0000 90112036827 100 114.8750 115.0000 115.0000 90112036828 100 114.8750 115.0000 115.0000 90112036828 13500 114.8750 115.0000 115.0000 90112036829 100 114.0000 115.0000 115.0000 90112036830 100 114.0000 115.0000 115.0000 90112036833 100 114.0000 115.0000 115.0000 90112036833 200 114.0000 115.0000 115.0000 90112036833 100 114.0000 115.0000 115.0000 90112036833 200 114.0000 115.0000 115.0000 90112036833 100 114.0000 115.0000 115.0000 90112036834 5000 114.0000 115.0000 115.0000 90112036835 100 114.0000 115.0000 115.0000 90112036835 100 114.0000 115.0000 115.0000 90112036836 100 114.0000 115.0000 115.0000 90112036837 500 114.0000 115.0000 115.0000 90112036837 100 114.0000 115.0000 115.0000 90112036837 100 114.0000 115.0000 115.0000 90112036839 500 114.0000 115.0000 115.0000 90112036839 600 114.0000 115.0000 115.0000 90112036839 200 114.0000 115.0000 115.0000 90112036839 100 114.0000 115.0000 115.0000 90112036839 2000 114.0000 115.0000 115.0000 90112036844 1000 114.8750 115.0000 115.0000 90112036844 100 114.8750 115.0000 115.0000 90112036844 100 114.8750 115.0000 115.0000 90112036844 500 114.8750 115.0000 115.0000 90112036844 100 114.8750 115.0000 115.0000 90112036844 100 114.8750 115.0000 115.0000 90112036844 100 114.8750 115.0000 115.0000 90112036847 200 114.8750 115.0000 115.0000 90112036847 500 114.8750 115.0000 115.0000 90112036847 100 114.8750 115.0000 115.0000 90112036847 200 114.8750 115.0000 115.0000 90112036847 1000 114.8750 115.0000 115.0000 90112036848 20000 114.8750 115.0000 115.0000 90112036848 100 114.8750 115.0000 115.0000 90112036848 100 114.8750 115.0000 115.0000 90112036850 400 114.8750 115.0000 115.0000 90112036850 100 114.8750 115.0000 115.0000 90112036850 100 114.8750 115.0000 115.0000 90112036850 100 114.8750 115.0000 115.0000 90112036850 100 114.8750 115.0000 115.0000 90112036851 100 114.8750 115.0000 115.0000 90112036851 400 114.8750 115.0000 115.0000 90112036851 100 114.8750 115.0000 115.0000 90112036851 200 114.8750 115.0000 115.0000 90112036851 1000 114.8750 115.0000 115.0000 90112036852 100 114.8750 115.2500 115.0000 90112036852 200 114.8750 115.2500 115.0000 90112036852 200 114.8750 115.2500 115.0000 90112036853 200 114.8750 115.2500 115.0000 90112036853 100 114.8750 115.2500 115.0000 90112036854 100 114.8750 115.8700 114.8750 90112036855 100 114.8750 115.8700 115.0000 90112036855 100 114.8750 115.8700 115.0000 90112036855 100 114.8750 115.8700 115.0000 90112036856 500 114.8750 115.8700 115.0000 90112036856 100 114.8750 115.8700 115.0000 90112036856 200 114.8750 115.8700 115.0000 90112036860 100 114.8750 115.8700 115.0000 90112036861 2000 114.8750 115.8700 115.0000 90112036864 100 114.8750 115.8700 115.0000 90112036865 100 114.8750 115.8700 115.0000 90112036873 100 114.8750 115.0000 114.8750 90112036882 1000 114.8750 115.0000 115.0000 90112036886 100 114.8750 115.0000 114.8750 90112036889 200 114.8750 115.0000 115.0000 90112036891 100 114.8750 115.0000 115.0000 90112036896 200 114.8750 115.0000 115.0000 90112036898 100 114.8750 115.0000 115.0000 90112036902 700 114.8750 115.0000 115.0000 90112036905 4000 114.8750 115.1200 115.0000 90112036905 100 114.8750 115.1200 115.0000 90112036905 6000 114.8750 115.1200 115.0000 90112036905 6500 114.8750 115.1200 115.0000 90112036909 100 114.8750 115.1200 115.0000 90112036911 1300 114.8750 115.1200 115.0000 90112036928 200 114.7500 115.1200 115.0000 90112036931 100 114.7500 115.1200 115.0000 90112036931 100 114.7500 115.1200 115.0000 90112036931 300 114.7500 115.1200 115.0000 90112036933 100 114.7500 115.1200 115.0000 90112036933 100 114.7500 115.1200 115.0000 90112036933 100 114.7500 115.1200 115.0000 90112036935 100 114.7500 115.1200 115.0000 90112036935 100 114.7500 115.1200 115.0000 90112036937 100 114.7500 115.1200 115.0000 90112036937 100 114.7500 115.1200 115.0000 90112036942 12300 114.8750 115.0000 115.0000 90112036942 1200 114.8750 115.0000 115.0000 90112036943 3000 114.8750 115.0000 115.0000 90112036944 100 114.8750 115.0000 115.0000 90112036945 300 114.8750 115.0000 115.0000 90112036947 2500 114.8750 115.0000 115.0000 90112036948 100 115.0000 115.2500 115.0000 90112036950 3000 115.0000 115.2500 115.0000 90112036950 100 115.0000 115.2500 115.0000 90112036967 500 114.7500 115.1200 115.0000 90112036971 100 114.8750 115.1200 114.8750 90112036974 1500 114.8750 115.1200 115.0000 90112036975 5000 114.8750 115.1200 115.0000 90112036976 800 115.0000 115.1200 115.0000 90112036990 200 114.8750 115.2500 115.0000 90112036993 200 114.8750 115.2500 115.0000 90112036994 100 115.0000 115.1200 115.0000 90112036996 100 115.0000 115.1200 115.0000 90112036996 100 115.0000 115.1200 115.0000 90112036996 1100 115.0000 115.1200 115.0000 90112036996 100 115.0000 115.1200 115.0000 90112036996 500 115.0000 115.1200 115.0000 90112036996 100 115.0000 115.1200 115.0000 90112036996 100 115.0000 115.1200 115.0000 90112036998 300 115.0000 115.1200 115.0000 90112036998 100 115.0000 115.1200 115.0000 90112036998 100 115.0000 115.1200 115.0000 90112036998 100 115.0000 115.1200 115.0000 90112036998 100 115.0000 115.1200 115.0000 90112036998 200 115.0000 115.1200 115.0000 90112036999 200 115.0000 115.1200 115.0000 90112036999 100 115.0000 115.1200 115.0000 90112037000 2000 115.0000 115.1200 115.0000 90112037009 500 115.0000 115.1200 115.0000 90112037019 100 115.0000 115.1200 115.0000 90112037057 1000 115.0000 115.1200 115.1250 90112037060 300 115.0000 115.1200 115.0000 90112037060 300 115.0000 115.1200 115.0000 90112037060 300 115.0000 115.1200 115.0000 90112037106 500 115.0000 115.1200 115.1250 90112037129 2000 115.0000 115.1200 115.1250 90112037131 100 115.0000 115.1200 115.1250 90112037148 100 115.0000 115.1200 115.1250 90112037165 100 115.0000 115.1200 115.0000 90112037171 10000 115.0000 115.2500 115.1250 90112037176 200 114.7500 115.5000 115.1250 90112037207 100 114.8750 115.2500 115.0000 90112037223 100 114.8750 115.2500 115.0000 90112037237 4000 115.0000 115.3700 115.1250 90112037240 1000 115.0000 115.3700 115.1250 90112037264 100 115.0000 115.3700 115.0000 90112037276 1000 115.0000 115.3700 115.1250 90112037285 9800 115.1250 115.2500 115.1250 90112037285 2400 115.1250 115.2500 115.1250 90112037285 200 115.1250 115.2500 115.1250 90112037285 100 115.1250 115.2500 115.1250 90112037289 1300 114.8750 115.5000 115.1250 90112037302 100 114.8750 115.5000 115.1250 90112037310 1000 114.7500 115.5000 115.1250 90112037310 2700 114.7500 115.5000 115.1250 90112037325 100 114.7500 115.5000 115.0000 90112037345 100 114.8750 115.2500 115.0000 90112037362 200 114.7500 115.1200 115.0000 90112037363 1000 114.7500 115.1200 115.1250 90112037363 2000 114.7500 115.1200 115.1250 90112037363 100 114.7500 115.1200 115.0000 90112037377 2700 114.8750 115.2500 115.0000 90112037389 1100 114.7500 115.1200 115.0000 90112037401 500 114.7500 115.1200 115.0000 90112037413 15000 115.0000 115.1200 115.1250 90112037415 100 115.0000 115.1200 115.0000 90112037446 200 114.7500 115.1200 115.0000 90112037487 1100 115.0000 115.1200 115.0000 90112037508 200 115.0000 115.1200 115.1250 90112037515 7100 115.0000 115.1200 115.0000 90112037544 1000 115.0000 115.1200 115.0000 90112037572 1000 114.7500 115.1200 115.0000 90112037572 1000 114.7500 115.1200 115.0000 90112037583 1000 115.0000 115.1200 115.0000 90112037620 600 114.5000 115.5000 115.0000 90112037621 100 114.5000 115.5000 115.0000 90112037625 500 115.0000 115.1200 115.0000 90112037641 100 115.0000 115.1200 115.0000 90112037652 2500 115.0000 115.1200 115.0000 90112037672 5000 115.0000 115.1200 115.0000 90112037692 500 115.0000 115.1200 115.0000 90112037738 400 115.0000 115.1200 115.0000 90112037740 100 115.0000 115.1200 115.0000 90112037757 500 115.0000 115.1200 115.0000 90112037842 100 114.8750 115.2500 115.0000 90112037863 100 115.0000 115.1200 115.1250 90112037863 500 115.0000 115.1200 115.0000 90112037885 7000 115.0000 115.1200 115.1250 90112037890 5000 115.0000 115.1200 115.0000 90112037890 15000 115.0000 115.1200 115.0000 90112037893 100 115.0000 115.1200 115.0000 90112037926 600 115.0000 115.1200 115.0000 90112037927 1000 115.0000 115.1200 115.0000 90112037973 300 115.0000 115.1200 115.0000 90112037995 2000 114.8750 115.1200 115.0000 90112037997 5000 114.7500 115.2500 115.0000 90112038001 800 114.6250 115.3700 115.0000 90112038001 1200 114.6250 115.3700 115.0000 90112038002 5000 114.6250 115.3700 115.0000 90112038125 200 114.6250 115.0000 114.8750 90112038147 1200 114.8750 115.0000 115.0000 90112038210 1100 114.8750 115.0000 114.8750 90112038215 300 114.8750 115.0000 114.8750 90112038233 15000 114.8750 115.0000 115.0000 90112038238 400 114.8750 115.0000 115.0000 90112038247 15000 114.6250 115.3700 115.0000 90112038284 100 114.7500 115.1200 115.0000 90112038347 1000 114.8750 115.1200 115.0000 90112038527 100 114.6250 115.0000 114.8750 90112038544 100 114.6250 115.0000 114.8750 90112038549 300 114.6250 115.0000 114.8750 90112038606 100 114.8750 115.2500 114.8750 90112038625 7000 114.7500 115.2500 115.0000 90112038625 10000 114.7500 115.2500 115.0000 90112038625 10000 114.7500 115.2500 115.0000 90112038681 100 114.6250 115.0000 114.8750 90112038707 500 114.6250 115.1200 115.0000 90112038708 100 114.6250 115.1200 114.8750 90112038723 1100 114.8750 115.1200 115.0000 90112038727 2000 114.8750 115.1200 115.0000 90112038728 1000 114.8750 115.1200 115.0000 90112038748 400 114.8750 115.1200 115.0000 90112038764 5900 114.7500 115.2500 115.0000 90112038771 500 114.7500 115.2500 115.0000 90112038772 100 114.7500 115.2500 115.0000 90112038779 500 115.0000 116.0000 115.0000 90112038792 300 114.7500 115.1200 115.0000 90112038847 1100 114.6250 115.1200 115.0000 90112038849 2900 114.6250 115.3700 115.0000 90112038868 1000 114.7500 115.1200 115.0000 90112038872 500 114.7500 115.1200 115.0000 90112038885 100 114.8750 115.2500 115.0000 90112038891 5000 114.7500 115.1200 115.0000 90112038892 100 114.7500 115.1200 115.0000 90112038900 800 114.7500 115.1200 115.0000 90112038920 2800 114.6250 115.3700 115.0000 90112038932 1400 114.6250 115.3700 115.0000 90112038938 5000 114.6250 115.3700 115.0000 90112038938 100 114.6250 115.3700 114.8750 90112038958 500 114.8750 115.1200 115.0000 90112038964 500 114.8750 115.1200 115.0000 90112039028 2000 114.6250 115.2500 115.0000 90112039106 500 114.8750 115.0000 114.8750 90112039168 1000 114.6250 115.2500 114.8750 90112039204 200 114.8750 115.0000 114.8750 90112039205 1000 114.8750 115.0000 114.8750 90112039209 2000 114.8750 115.0000 114.8750 90112039226 2000 114.8750 115.0000 114.8750 90112039234 1400 114.8750 115.0000 114.8750 90112039257 500 114.8750 115.0000 114.8750 90112039262 1500 114.8750 115.0000 114.8750 90112039262 1000 114.8750 115.0000 114.8750 90112039310 1900 114.8750 115.0000 114.8750 90112039384 200 114.8750 115.0000 114.8750 90112039394 10000 114.8750 115.0000 114.8750 90112039438 300 114.8750 115.0000 114.8750 90112039455 1500 114.8750 115.0000 115.0000 90112039475 400 114.8750 115.0000 115.0000 90112039505 10000 114.8750 115.0000 114.8750 90112039554 1000 114.7500 115.0000 114.8750 90112039554 200 114.7500 115.0000 114.8750 90112039554 300 114.7500 115.0000 114.8750 90112039559 2500 114.5000 115.2500 114.8750 90112039567 200 114.5000 115.2500 114.8750 90112039603 1000 114.7500 115.0000 115.0000 90112039676 100 114.7500 115.0000 114.8750 90112039808 100 114.6250 115.2500 114.8750 90112039832 100 114.6250 115.2500 114.8750 90112039842 200 114.6250 115.2500 114.8750 90112039842 200 114.6250 115.2500 114.8750 90112039857 100 114.6250 115.2500 114.8750 90112039996 1700 114.8750 115.0000 115.0000 90112040005 5500 114.8750 115.0000 115.0000 90112040010 22500 114.8750 115.0000 115.0000 90112040024 200 114.8750 115.0000 115.0000 90112040030 7000 114.8750 115.0000 115.0000 90112040038 2000 114.8750 115.0000 115.0000 90112040051 1100 114.8750 115.0000 114.8750 90112040061 4000 114.8750 115.0000 114.8750 90112040063 500 114.8750 115.0000 114.8750 90112040083 100 114.8750 115.0000 114.8750 90112040115 200 114.8750 115.0000 114.8750 90112040144 200 114.8750 115.0000 114.8750 90112040197 300 114.8750 115.0000 114.8750 90112040212 2000 114.8750 115.0000 114.8750 90112040215 200 114.8750 115.0000 114.8750 90112040320 2700 114.5000 115.1200 114.8750 90112040373 1500 114.7500 114.8700 114.8750 90112040373 700 114.7500 114.8700 114.8750 90112040451 100 114.7500 114.8700 114.7500 90112040494 1000 114.7500 114.8700 114.8750 90112040494 2500 114.7500 114.8700 114.8750 90112040550 1500 114.5000 115.2500 114.8750 90112040619 100 114.5000 115.1200 114.7500 90112040643 2300 114.5000 115.2500 114.8750 90112040700 3000 114.5000 115.2500 114.8750 90112040739 2000 114.5000 115.2500 114.8750 90112040739 400 114.5000 115.2500 114.8750 90112040801 900 114.7500 114.8700 114.7500 90112040804 2000 114.7500 114.8700 114.7500 90112040816 100 114.7500 114.8700 114.8750 90112040847 100 114.7500 114.8700 114.7500 90112040879 800 114.3750 115.1200 114.7500 90112040879 18100 114.3750 115.1200 114.7500 90112040905 600 114.6250 114.8700 114.7500 90112040913 200 114.6250 114.8700 114.7500 90112040990 100 114.5000 114.8700 114.7500 90112041039 200 114.7500 114.8700 115.0000 90112041047 500 113.8750 114.8700 114.7500 90112041131 1400 113.8750 114.8700 114.7500 90112041155 100 114.6250 115.0000 114.7500 90112041212 5000 114.6250 115.0000 114.7500 90112041212 2700 114.6250 115.0000 114.7500 90112041222 1700 114.7500 114.8700 114.7500 90112041230 100 114.7500 114.8700 114.7500 90112041235 100 114.7500 114.8700 114.7500 90112041248 1000 114.3750 115.1200 114.7500 90112041321 1000 114.6250 114.7500 114.6250 90112041323 800 114.5000 114.7500 114.6250 90112041323 800 114.5000 114.7500 114.6250 90112041329 100 114.2500 115.0000 114.6250 90112041330 1000 114.2500 115.0000 114.6250 90112041335 600 114.2500 115.0000 114.6250 90112041343 300 114.5000 114.7500 114.6250 90112041354 500 114.2500 115.0000 114.6250 90112041361 3000 114.5000 115.0000 114.6250 90112041380 100 114.5000 115.0000 114.6250 90112041399 3000 114.5000 114.7500 114.6250 90112041399 100 114.5000 114.7500 114.6250 90112041447 400 114.5000 114.7500 114.7500 90112041462 200 114.3750 115.0000 114.6250 90112041480 100 114.6250 114.7500 114.6250 90112041483 700 114.6250 114.7500 114.7500 90112041483 500 114.6250 114.7500 114.7500 90112041487 1800 114.6250 114.8700 114.7500 90112041492 700 114.3750 115.1200 114.7500 90112041519 200 114.5000 114.8700 114.6250 90112041533 1000 114.6250 114.8700 114.7500 90112041538 2000 114.6250 114.8700 114.7500 90112041541 100 114.6250 115.0000 114.5000 90112041545 1000 114.6250 114.8700 114.7500 90112041572 100 114.5000 114.8700 114.6250 90112041579 100 114.7500 115.0000 114.6250 90112041600 900 114.5000 115.1200 114.7500 90112041603 500 114.5000 115.1200 114.7500 90112041627 7000 114.3750 115.1200 114.7500 90112041638 600 114.6250 114.8700 114.7500 90112041710 100 114.6250 114.7500 114.6250 90112041741 1000 114.6250 114.7500 114.7500 90112041819 1000 114.6250 114.7500 114.6250 90112041869 2000 114.6250 114.7500 114.6250 90112041915 100 114.6250 114.7500 114.6250 90112041961 100 114.5000 114.8700 114.6250 90112041965 3000 114.6250 114.7500 114.6250 90112041970 3000 114.6250 114.7500 114.6250 90112041970 1000 114.6250 114.7500 114.6250 90112041972 200 114.6250 114.7500 114.6250 90112041986 500 114.6250 114.7500 114.6250 90112042017 500 114.6250 114.7500 114.6250 90112042027 100 114.6250 114.7500 114.6250 90112042081 400 114.6250 114.7500 114.6250 90112042110 5000 114.5000 114.8700 114.6250 90112042119 100 114.6250 114.7500 114.6250 90112042128 500 114.3750 115.0000 114.6250 90112042144 100 114.3750 115.0000 114.6250 90112042177 700 114.6250 114.7500 114.6250 90112042234 200 114.6250 114.7500 114.6250 90112042275 100 114.6250 114.7500 114.6250 90112042441 200 114.6250 114.7500 114.6250 90112042489 2000 114.5000 114.8700 114.6250 90112042490 2200 114.3750 115.0000 114.6250 90112042499 600 114.3750 115.0000 114.6250 90112042578 5000 114.5000 114.7500 114.6250 90112042583 700 114.3750 115.0000 114.6250 90112042583 2000 114.3750 115.0000 114.6250 90112042593 500 114.3750 115.0000 114.6250 90112042616 100 114.2500 114.6200 114.6250 90112042675 300 114.3750 114.8700 114.5000 90112042678 100 114.3750 114.8700 114.5000 90112042766 2000 114.5000 114.7500 114.6250 90112042767 500 114.2500 114.7500 114.6250 90112042772 4500 114.3750 115.0000 114.6250 90112042772 700 114.3750 115.0000 114.6250 90112042780 500 114.2500 114.7500 114.6250 90112042838 400 114.6250 114.7500 114.6250 90112042839 1000 114.6250 114.7500 114.6250 90112042865 200 114.6250 114.7500 114.6250 90112042877 200 114.6250 114.7500 114.6250 90112042902 100 114.6250 114.7500 114.6250 90112042925 600 114.5000 114.8700 114.6250 90112042957 15000 114.3750 115.0000 114.6250 90112042987 2000 114.2500 114.7500 114.6250 90112043042 300 114.5000 114.6200 114.6250 90112043062 100 114.5000 114.6200 114.6250 90112043107 200 113.0000 114.7500 114.6250 90112043157 100 113.0000 114.7500 114.6250 90112043169 200 113.0000 114.7500 114.5000 90112043190 100 114.5000 114.6200 114.5000 90112043244 100 114.5000 114.6200 114.5000 90112043245 2000 114.5000 114.6200 114.6250 90112043265 1300 114.5000 114.6200 114.6250 90112043265 1100 114.5000 114.6200 114.6250 90112043304 1000 114.3750 114.6200 114.5000 90112043310 2100 114.2500 114.7500 114.5000 90112043310 9000 114.2500 114.7500 114.5000 90112043321 100 114.2500 114.7500 114.5000 90112043326 100 114.2500 114.7500 114.5000 90112043339 15000 114.2500 114.7500 114.5000 90112043343 100 114.3750 114.6200 114.5000 90112043385 500 114.3750 114.6200 114.5000 90112043390 5000 114.3750 114.6200 114.5000 90112043390 600 114.3750 114.6200 114.5000 90112043394 8500 114.3750 114.6200 114.5000 90112043414 100 114.3750 114.5000 114.5000 90112043514 300 114.2500 114.6200 114.3750 90112043528 2500 114.1250 114.6200 114.3750 90112043532 2500 114.3750 114.7500 114.3750 90112043532 300 114.3750 114.7500 114.3750 90112043540 3000 114.2500 114.5000 114.3750 90112043543 100 114.2500 114.5000 114.3750 90112043564 300 114.2500 114.6200 114.3750 90112043566 2700 114.2500 114.6200 114.3750 90112043576 500 114.2500 114.6200 114.3750 90112043609 5000 114.2500 114.5000 114.5000 90112043646 1000 114.2500 114.5000 114.3750 90112043777 200 114.2500 114.3700 114.5000 90112043826 3400 114.2500 114.3700 114.2500 90112043826 15000 114.2500 114.3700 114.2500 90112043835 100 114.2500 114.3700 114.2500 90112043845 2000 114.0000 114.5000 114.2500 90112043851 100 114.1250 114.3700 114.2500 90112043876 1400 114.2500 114.6200 114.2500 90112043877 6000 114.2500 114.6200 114.3750 90112043887 3000 114.1250 114.5000 114.2500 90112043923 100 114.1250 114.5000 114.2500 90112043995 100 114.0000 114.3700 114.1250 90112043999 3000 114.0000 114.3700 114.1250 90112044007 300 114.0000 114.2500 114.1250 90112044011 1000 113.8750 114.2500 114.1250 90112044011 200 113.8750 114.2500 114.1250 90112044011 2000 113.8750 114.2500 114.1250 90112044048 10000 113.5000 114.2500 114.0000 90112044048 1000 113.5000 114.2500 114.0000 90112044052 100 113.8750 114.2500 114.0000 90112044052 1500 113.8750 114.2500 113.8750 90112044057 100 113.8750 114.2500 113.8750 90112044087 3500 113.5000 114.2500 113.8750 90112044092 100 113.5000 114.2500 114.0000 90112044103 100 113.7500 114.1200 113.8750 90112044150 500 113.7500 114.1200 113.8750 90112044190 300 113.8750 114.0000 113.8750 90112044308 600 113.8750 114.0000 113.8750 90112044308 800 113.8750 114.0000 113.8750 90112044321 1000 113.8750 114.0000 114.0000 90112044321 100 113.8750 114.0000 113.8750 90112044323 1000 113.8750 114.0000 113.8750 90112044329 100 113.8750 114.0000 113.8750 90112044341 1000 113.8750 114.0000 113.8750 90112044433 2000 113.8750 114.0000 113.8750 90112044557 2500 113.2500 114.2500 114.0000 90112044558 2500 113.2500 114.2500 114.0000 90112044561 500 113.8750 114.2500 114.0000 90112044562 2000 113.8750 114.2500 114.0000 90112044567 1500 113.7500 114.3700 114.0000 90112044567 5000 113.7500 114.3700 114.0000 90112044569 100 113.7500 114.3700 113.8750 90112044630 105300 113.6250 114.3700 114.0000 90112044639 100 114.0000 114.5000 113.8750 90112044678 2000 113.6250 114.3700 114.0000 90112044719 1500 114.0000 114.2500 114.1250 90112044728 300 114.0000 114.2500 114.0000 90112044734 500 114.0000 114.2500 114.1250 90112044742 200 114.0000 114.3700 114.0000 90112044890 5000 113.7500 114.3700 114.1250 90112044891 1300 113.8750 114.3700 114.1250 90112044964 100 113.7500 114.3700 114.1250 90112045034 1500 113.8750 114.3700 114.1250 90112045080 700 113.5000 114.5000 114.1250 90112045148 15000 114.1250 114.2500 114.1250 90112045170 100 114.1250 114.2500 114.1250 90112045239 100 114.1250 114.2500 114.1250 90112045285 5000 114.1250 114.2500 114.1250 90112045289 3000 114.1250 114.2500 114.1250 90112045323 1000 113.7500 114.1200 114.1250 90112045324 3000 113.7500 114.1200 114.1250 90112045329 10000 114.0000 114.1200 114.1250 90112045338 100 114.0000 114.1200 114.0000 90112045497 39400 114.0000 114.1200 114.1250 90112045576 10000 114.0000 114.1200 114.1250 90112045668 100 114.0000 114.1200 113.8750 90112045675 40500 114.0000 114.1200 114.0000 90112045676 100 114.0000 114.1200 114.1250 90112045747 5000 114.0000 114.1200 114.0000 90112045777 1000 114.0000 114.1200 114.1250 90112045813 8000 114.0000 114.1200 114.0000 90112045854 100 114.0000 114.1200 114.0000 90112045865 100 114.0000 114.1200 114.0000 90112045866 100 114.0000 114.1200 114.0000 90112045902 1000 113.7500 114.2500 114.0000 90112045905 500 113.7500 114.2500 114.1250 90112045921 6400 113.7500 114.2500 114.1250 90112045925 100 114.0000 114.1200 114.0000 90112045930 100 113.7500 114.2500 114.1250 90112045930 1600 113.7500 114.2500 114.1250 90112045958 200 114.0000 114.2500 114.1250 90112046052 100 113.7500 114.2500 114.1250 90112046072 800 114.0000 114.2500 114.1250 90112046136 6200 113.0000 114.2500 114.1250 90112046174 3000 114.0000 114.5000 114.1250 90112046178 200 114.0000 114.5000 114.1250 90112046187 500 114.0000 114.5000 114.1250 90112046202 7000 114.0000 114.1200 114.1250 90112046230 19400 114.0000 114.3700 114.1250 90112046243 100 114.0000 114.3700 114.0000 90112046251 1000 114.0000 114.2500 114.1250 90112046251 100 114.0000 114.2500 114.1250 90112046263 100 114.1250 114.5000 114.0000 90112046317 3300 114.1250 114.5000 114.1250 90112046338 400 114.1250 114.5000 114.1250 90112046368 500 114.1250 114.5000 114.1250 90112046385 700 114.0000 114.2500 114.1250 90112046441 100 113.8750 114.2500 114.1250 90112046547 20000 114.1250 114.2500 114.2500 90112046579 15000 114.1250 114.3700 114.2500 90112046580 1000 114.1250 114.3700 114.1250 90112046583 200 114.1250 114.3700 114.1250 90112046597 2000 114.1250 114.3700 114.2500 90112046602 2500 114.0000 114.5000 114.2500 90112046606 500 114.1250 114.3700 114.2500 90112046612 3000 114.1250 114.3700 114.2500 90112046621 100 114.1250 114.3700 114.1250 90112046756 1300 114.1250 114.2500 114.2500 90112046774 500 114.1250 114.2500 114.2500 90112046782 200 114.1250 114.2500 114.2500 90112046804 400 114.0000 114.5000 114.2500 90112046812 2000 114.0000 114.5000 114.2500 90112046838 10000 114.0000 114.5000 114.1250 90112046861 2200 114.1250 114.2500 114.2500 90112046867 1000 114.1250 114.2500 114.2500 90112046904 600 114.1250 114.2500 114.1250 90112046930 1300 114.1250 114.2500 114.2500 90112047250 400 114.1250 114.2500 114.1250 90112047273 12500 114.1250 114.2500 114.2500 90112047292 5000 114.1250 114.2500 114.2500 90112047329 900 114.1250 114.5000 114.2500 90112047332 7000 114.1250 114.5000 114.2500 90112047350 5000 114.1250 114.5000 114.2500 90112047436 1000 114.1250 114.2500 114.2500 90112047486 5000 114.1250 114.2500 114.2500 90112047556 1000 114.0000 114.5000 114.2500 90112047571 100 114.1250 114.3700 114.2500 90112047595 500 114.1250 114.3700 114.2500 90112047665 500 114.1250 114.5000 114.3750 90112047676 100 114.2500 114.3700 114.2500 90112047695 100 114.2500 114.3700 114.3750 90112047781 400 114.2500 114.3700 114.3750 90112047864 400 114.2500 114.3700 114.2500 90112048048 2000 114.0000 114.3700 114.2500 90112048051 5000 114.0000 114.5000 114.2500 90112048053 2500 114.0000 114.5000 114.2500 90112048083 900 114.1250 114.2500 114.1250 90112048125 100 114.1250 114.2500 114.1250 90112048128 500 114.1250 114.2500 114.2500 90112048205 100 114.1250 114.2500 114.1250 90112048224 100 114.1250 114.2500 114.1250 90112048276 3000 114.1250 114.2500 114.1250 90112048438 600 114.1250 114.5000 114.1250 90112048502 5000 114.1250 114.2500 114.2500 90112048502 1400 114.1250 114.2500 114.2500 90112048552 3500 114.1250 114.2500 114.2500 90112048552 9500 114.1250 114.2500 114.2500 90112048556 1000 114.1250 114.2500 114.2500 90112048556 3000 114.1250 114.2500 114.2500 90112048594 7500 114.1250 114.2500 114.2500 90112048598 1000 114.1250 114.2500 114.2500 90112048598 2000 114.1250 114.2500 114.2500 90112048602 2000 114.1250 114.2500 114.2500 90112048611 2000 114.1250 114.2500 114.2500 90112048668 1000 114.0000 114.3700 114.2500 90112048924 100 113.8750 114.2500 114.1250 90112049025 400 113.8750 114.2500 114.2500 90112049063 12500 114.0000 114.5000 114.2500 90112049063 2800 114.0000 114.5000 114.2500 90112049067 10000 114.0000 114.5000 114.2500 90112049078 500 114.1250 114.3700 114.2500 90112049173 1000 113.8750 114.2500 114.2500 90112049352 500 114.1250 114.2500 114.1250 90112049446 500 114.1250 114.2500 114.1250 90112049468 100 114.1250 114.2500 114.2500 90112049477 200 114.1250 114.2500 114.1250 90112049556 100 114.1250 114.2500 114.2500 90112049556 3000 114.1250 114.2500 114.1250 90112049629 500 114.0000 114.3700 114.1250 90112049650 100 114.0000 114.3700 114.2500 90112049665 20000 114.1250 114.2500 114.1250 90112049683 100 114.1250 114.2500 114.2500 90112049685 1000 114.1250 114.2500 114.1250 90112049708 100 114.1250 114.2500 114.2500 90112049716 100 114.1250 114.2500 114.2500 90112049781 500 114.1250 114.2500 114.1250 90112049879 4500 114.1250 114.2500 114.1250 90112049894 5500 114.1250 114.2500 114.1250 90112049962 2000 114.0000 114.2500 114.1250 90112049964 600 114.0000 114.2500 114.1250 90112049969 2200 114.0000 114.2500 114.1250 90112049972 100 114.0000 114.2500 114.1250 90112050003 2700 114.0000 114.2500 114.1250 90112050049 100 113.8750 114.5000 114.1250 90112050085 100 113.8750 114.2500 114.1250 90112050102 2200 113.7500 114.5000 114.1250 90112050125 100 114.0000 114.1200 114.1250 90112050164 100 114.0000 114.1200 114.0000 90112050251 300 114.0000 114.1200 114.0000 90112050309 200 114.0000 114.1200 114.1250 90112050334 100 113.7500 114.2500 114.1250 90112050337 1500 113.7500 114.1200 114.0000 90112050360 15800 113.7500 114.1200 114.0000 90112050361 100 113.7500 114.1200 114.0000 90112050399 1000 113.6250 114.2500 114.0000 90112050469 200 113.8750 114.0000 114.0000 90112050489 2000 113.8750 114.0000 114.0000 90112050493 200 113.8750 114.0000 114.0000 90112050493 100 113.8750 114.0000 114.0000 90112050576 300 113.8750 114.0000 114.0000 90112050687 300 113.6250 114.0000 113.8750 90112050719 1000 113.8750 114.0000 113.8750 90112050724 1300 113.8750 114.0000 113.8750 90112050735 100 113.8750 114.0000 113.8750 90112050781 400 113.7500 114.0000 113.8750 90112050781 100 113.7500 114.0000 113.8750 90112050786 3500 113.6250 114.1200 113.8750 90112050794 100 113.6250 114.1200 113.8750 90112050852 1000 113.7500 114.0000 113.8750 90112050939 500 113.6250 114.0000 113.8750 90112050939 1500 113.6250 114.0000 113.8750 90112051063 400 113.7500 114.0000 113.8750 90112051063 1200 113.7500 114.0000 113.8750 90112051067 1100 113.6250 114.1200 113.8750 90112051068 1000 113.6250 114.1200 113.8750 90112051212 3100 113.5000 114.2500 113.8750 90112051272 100 113.6250 114.1200 113.8750 90112051314 500 113.6250 114.0000 113.8750 90112051319 500 113.2500 114.2500 113.8750 90112051344 3700 113.7500 114.0000 113.8750 90112051345 500 113.7500 114.0000 113.8750 90112051397 100 113.7500 114.1200 113.8750 90112051425 100 113.8750 114.2500 113.8750 90112051495 400 113.7500 114.1200 113.8750 90112051571 500 113.8750 114.0000 114.6250 90112051643 700 113.8750 114.0000 114.0000 90112051645 5200 113.8750 114.1200 114.0000 90112051645 1000 113.8750 114.1200 114.0000 90112051650 100 113.7500 114.2500 114.0000 90112051715 100 113.8750 114.0000 113.8750 90112051722 2000 113.8750 114.0000 114.0000 90112051722 1500 113.8750 114.0000 114.0000 90112051788 500 113.8750 114.0000 114.0000 90112051793 2500 113.8750 114.0000 114.0000 90112051830 100 113.6250 114.0000 113.8750 90112051931 200 113.6250 114.0000 114.0000 90112052000 1200 113.6250 114.0000 114.0000 90112052022 5000 113.6250 114.1200 113.8750 90112052158 300 113.8750 114.0000 114.0000 90112052158 100 113.8750 114.0000 114.0000 90112052162 400 113.8750 114.0000 114.0000 90112052201 100 113.7500 114.1200 113.8750 90112052332 300 113.8750 114.2500 113.8750 90112052402 400 113.8750 114.0000 113.8750 90112052404 400 113.8750 114.0000 113.8750 90112052443 100 113.7500 114.1200 113.8750 90112052493 300 113.8750 114.0000 113.8750 90112052544 200 113.8750 114.0000 113.8750 90112052547 24900 113.8750 114.0000 114.2500 90112052585 500 113.8750 114.0000 113.8750 90112052600 2000 113.8750 114.0000 113.8750 90112052613 1600 113.6250 114.1200 113.8750 90112052672 100 113.6250 114.0000 113.7500 90112052682 100 113.5000 114.0000 113.7500 90112052683 100 113.5000 114.0000 113.7500 90112052728 200 113.7500 113.8700 113.7500 90112052728 100 113.7500 113.8700 113.8750 90112052744 100 113.7500 113.8700 113.7500 90112052767 100 113.5000 114.0000 113.8750 90112052842 7000 113.7500 114.0000 113.8750 90112052857 100 113.7500 114.0000 113.7500 90112052958 100 113.7500 114.0000 113.8750 90112053021 1900 113.6250 113.8700 113.8750 90112053058 100 113.5000 113.8700 113.7500 90112053106 300 113.6250 114.0000 113.7500 90112053257 500 113.5000 113.8700 113.7500 90112053259 200 113.5000 113.8700 113.7500 90112053259 7500 113.5000 113.8700 113.7500 90112053274 100 113.6250 113.8700 113.7500 90112053411 200 113.6250 113.7500 113.7500 90112053416 1600 113.6250 113.7500 113.7500 90112053466 7500 113.6250 113.7500 113.7500 90112053500 500 113.5000 114.0000 113.7500 90112053502 3400 113.3750 114.0000 113.7500 90112053510 100 113.3750 114.0000 113.7500 90112053528 200 113.3750 114.0000 113.7500 90112053592 400 113.3750 113.7500 113.7500 90112053625 100 113.5000 113.8700 113.7500 90112053639 600 113.3750 114.0000 113.7500 90112053726 100 113.5000 113.8700 113.7500 90112053760 500 113.5000 113.7500 113.6250 90112053762 1400 113.5000 113.7500 113.7500 90112053768 8000 113.2500 114.0000 113.6250 90112053768 1500 113.2500 114.0000 113.6250 90112053768 3000 113.2500 114.0000 113.6250 90112053774 100 113.2500 114.0000 113.6250 90112053796 1500 113.2500 113.8700 113.6250 90112053796 600 113.2500 113.8700 113.6250 90112053804 1000 113.2500 113.8700 113.6250 90112053815 400 113.2500 113.8700 113.5000 90112053840 6400 113.5000 113.7500 113.6250 90112053868 400 113.5000 113.7500 113.6250 90112053889 100 113.5000 113.7500 113.5000 90112054010 7000 113.3750 113.7500 113.5000 90112054028 5000 113.3750 113.5000 113.5000 90112054045 100 113.2500 113.7500 113.5000 90112054072 400 113.2500 113.8700 113.5000 90112054080 200 113.5000 113.6200 113.5000 90112054110 2000 113.5000 113.6200 113.5000 90112054146 100 113.5000 113.6200 113.5000 90112054179 100 113.5000 113.6200 113.5000 90112054187 100 113.5000 113.6200 113.5000 90112054215 1200 113.1250 113.6200 113.5000 90112054219 5000 113.1250 113.6200 113.3750 90112054219 2000 113.1250 113.6200 113.3750 90112054241 600 113.2500 113.5000 113.3750 90112054312 500 113.2500 113.6200 113.3750 90112054317 300 112.7500 113.7500 113.3750 90112054356 500 113.1250 113.7500 113.3750 90112054379 100 113.2500 113.5000 113.3750 90112054408 8000 113.3750 113.5000 113.3750 90112054408 2000 113.3750 113.5000 113.5000 90112054444 1200 113.3750 113.5000 113.5000 90112054444 6000 113.3750 113.5000 113.3750 90112054444 4000 113.3750 113.5000 113.3750 90112054538 200 112.6250 113.6200 113.5000 90112054540 2000 112.6250 113.6200 113.5000 90112054542 4000 112.6250 113.6200 113.5000 90112054542 500 112.6250 113.6200 113.5000 90112054542 100 112.6250 113.6200 113.3750 90112054547 1000 113.3750 113.5000 113.5000 90112054549 1500 113.2500 113.6200 113.5000 90112054555 100 113.2500 113.6200 113.3750 90112054574 100 113.2500 113.6200 113.3750 90112054614 100 113.2500 113.6200 113.3750 90112054649 5000 113.3750 113.5000 113.5000 90112054649 4000 113.3750 113.5000 113.3750 90112054653 1000 113.3750 113.5000 113.5000 90112054656 400 113.3750 113.5000 113.5000 90112054666 1700 113.2500 113.7500 113.5000 90112054720 500 113.3750 113.6200 113.5000 90112054770 200 113.3750 113.6200 113.5000 90112054770 4100 113.3750 113.6200 113.5000 90112054843 100 113.3750 113.6200 113.3750 90112054871 2000 113.2500 113.8700 113.5000 90112054876 200 113.2500 113.8700 113.5000 90112054939 300 113.2500 113.8700 113.5000 90112054965 100 113.2500 113.8700 113.5000 90112054972 1000 113.0000 113.7500 113.5000 90112054975 2900 113.2500 113.7500 113.5000 90112054978 500 113.2500 113.7500 113.5000 90112054987 2000 113.1250 113.8700 113.3750 90112054988 2000 113.1250 113.8700 113.3750 90112055032 1000 113.1250 113.6200 113.3750 90112055048 100 113.2500 113.5000 113.3750 90112055055 1000 113.1250 113.6200 113.3750 90112055065 100 113.1250 113.5000 113.3750 90112055084 3000 113.0000 113.6200 113.2500 90112055093 900 113.0000 113.5000 113.2500 90112055112 400 113.1250 113.6200 113.2500 90112055115 500 113.1250 113.6200 113.2500 90112055116 6000 113.1250 113.6200 113.2500 90112055126 1500 112.8750 113.6200 113.2500 90112055152 2000 113.1250 113.5000 113.2500 90112055163 4000 113.1250 113.5000 113.2500 90112055177 5000 113.1250 113.6200 113.3750 90112055188 5000 113.0000 113.7500 113.3750 90112055193 100 113.2500 113.6200 113.2500 90112055211 200 113.3750 113.5000 113.3750 90112055259 4100 113.1250 113.7500 113.3750 90112055261 100 113.1250 113.7500 113.5000 90112055272 100 113.1250 113.7500 113.5000 90112055278 7500 113.2500 114.0000 113.5000 90112055288 1000 113.5000 113.6200 113.5000 90112055297 500 113.1250 113.8700 113.5000 90112055316 1000 113.3750 113.6200 113.5000 90112055324 500 113.2500 113.8700 113.6250 90112055326 500 113.2500 113.8700 113.5000 90112055377 500 113.2500 113.7500 113.5000 90112055387 4000 113.1250 113.7500 113.5000 90112055391 2000 113.1250 113.7500 113.5000 90112055401 1000 113.1250 113.7500 113.5000 90112055407 1000 113.1250 113.7500 113.5000 90112055417 500 112.7500 113.7500 113.5000 90112055443 1000 113.3750 113.5000 113.3750 90112055452 100 113.3750 113.5000 113.3750 90112055468 4000 113.2500 113.7500 113.5000 90112055496 2500 113.2500 113.5000 113.5000 90112055556 500 113.3750 113.5000 113.5000 90112055621 100 113.3750 113.5000 113.3750 90112055630 1300 113.3750 113.5000 113.3750 90112055645 300 113.3750 113.5000 113.3750 90112055660 3000 113.0000 113.7500 113.3750 90112055685 5000 113.2500 113.3700 113.2500 90112055703 700 113.2500 113.3700 113.2500 90112055749 4000 113.1250 113.5000 113.2500 90112055758 100 113.2500 113.3700 113.2500 90112055779 100 113.2500 113.3700 113.2500 90112055783 500 113.2500 113.3700 113.2500 90112055806 7000 113.2500 113.5000 113.3750 90112055897 100 113.3750 113.5000 113.5000 90112055900 100 113.3750 113.5000 113.2500 90112055942 3000 113.3750 113.5000 113.3750 90112055951 300 113.3750 113.5000 113.3750 90112055966 3700 113.0000 113.7500 113.3750 90112055985 3000 113.1250 113.5000 113.3750 90112055985 5000 113.1250 113.5000 113.3750 90112056009 5000 113.1250 113.7500 113.3750 90112056034 500 113.0000 113.7500 113.3750 90112056038 100 113.2500 113.5000 113.3750 90112056042 1000 113.2500 113.3700 113.3750 90112056102 3400 113.2500 113.3700 113.2500 90112056129 2000 113.2500 113.3700 113.2500 90112056176 400 113.2500 113.3700 113.3750 90112056238 6500 113.2500 113.3700 113.5000 90112056278 100 113.1250 113.6200 113.2500 90112056282 2100 113.0000 113.7500 113.3750 90112056285 1000 113.1250 113.7500 113.3750 90112056286 300 113.1250 113.7500 113.2500 90112056292 100 113.1250 113.6200 113.3750 90112056368 800 113.2500 113.6200 113.5000 90112056372 1000 113.3750 113.6200 113.5000 90112056377 3000 113.2500 114.0000 113.5000 90112056377 3000 113.2500 114.0000 113.6250 90112056403 500 113.5000 113.7500 113.6250 90112056475 500 113.2500 113.7500 113.6250 90112056493 600 113.5000 113.6200 113.5000 90112056509 100 113.1250 113.7500 113.5000 90112056520 1000 113.3750 113.6200 113.5000 90112056525 400 113.3750 113.6200 113.5000 90112056561 100 113.5000 113.6200 113.6250 90112056564 15000 113.2500 113.8700 113.6250 90112056743 3000 113.5000 113.6200 113.5000 90112056745 2000 113.5000 113.6200 113.5000 90112056748 1200 113.5000 113.6200 113.5000 90112056748 1000 113.5000 113.6200 113.5000 90112056749 500 113.5000 113.6200 113.5000 90112056773 2000 113.2500 113.7500 113.5000 90112056774 2000 113.1250 113.8700 113.5000 90112057053 100 113.1250 113.5000 113.3750 90112057159 500 113.2500 113.6200 113.3750 90112057273 100 113.2500 113.6200 113.3750 90112057331 6000 113.3750 113.5000 113.5000 90112057337 6000 113.3750 113.5000 113.5000 90112057351 5300 113.1250 113.8700 113.5000 90112057436 3000 113.1250 113.5000 113.3750 90112057498 3000 113.2500 113.5000 113.2500 90112057502 2000 113.2500 113.5000 113.3750 90112057506 1000 113.1250 113.5000 113.3750 90112057517 2600 113.0000 113.6200 113.3750 90112057629 100 113.2500 113.3700 113.2500 90112057663 19800 113.0000 113.6200 113.2500 90112057699 1000 113.0000 113.3700 113.2500 90112057764 300 113.0000 113.3700 113.2500 90112057765 20000 113.0000 113.3700 113.3750 90112134274 107500 113.0000 113.5000 113.2500 90112134277 100 113.0000 113.5000 113.2500 90112134278 500 113.0000 113.5000 113.2500 90112134285 900 113.0000 113.5000 113.2500 90112134287 100 113.0000 113.5000 113.2500 90112134303 200 113.0000 113.5000 113.2500 90112134310 100 113.0000 113.5000 113.2500 90112134311 200 113.0000 113.5000 113.2500 90112134311 100 113.0000 113.5000 113.2500 90112134370 2000 113.1250 113.6200 113.3750 90112134370 200 113.1250 113.6200 113.3750 90112134397 500 113.2500 113.6200 113.2500 90112134401 200 113.1250 113.7500 113.2500 90112134418 500 113.0000 113.8700 113.3750 90112134427 300 113.1250 113.7500 113.3750 90112134460 500 113.3750 113.5000 113.3750 90112134464 1000 113.3750 113.5000 113.5000 90112134467 2000 113.3750 113.5000 113.5000 90112134491 600 113.3750 113.5000 113.3750 90112134503 300 113.3750 113.5000 113.3750 90112134521 100 113.3750 113.5000 113.3750 90112134532 2500 112.8750 113.8700 113.3750 90112134591 100 113.0000 113.8700 113.3750 90112134608 2000 113.0000 114.0000 113.5000 90112134610 3000 113.0000 114.0000 113.5000 90112134659 100 113.0000 113.8700 113.3750 90112134676 200 113.3750 113.5000 113.2500 90112134743 200 113.3750 113.5000 113.3750 90112134750 100 113.3750 113.5000 113.3750 90112134759 5000 113.3750 113.5000 113.5000 90112134802 1000 113.3750 113.5000 113.5000 90112134802 1000 113.3750 113.5000 113.5000 90112134806 4100 113.3750 113.5000 113.5000 90112134806 5000 113.3750 113.5000 113.5000 90112134817 100 113.1250 113.6200 113.2500 90112134822 1000 113.0000 113.7500 113.3750 90112134909 100 113.2500 113.5000 113.3750 90112134918 100 113.2500 113.5000 113.3750 90112134924 300 113.2500 113.5000 113.5000 90112134992 300 113.3750 113.5000 113.3750 90112135008 2500 113.0000 113.7500 113.3750 90112135043 3200 113.0000 113.5000 113.2500 90112135045 1000 112.8750 113.6200 113.2500 90112135058 100 113.1250 113.3700 113.3750 90112135063 1000 113.1250 113.3700 113.2500 90112135119 2000 112.8750 113.3700 113.1250 90112135119 200 112.8750 113.3700 113.1250 90112135122 100 112.7500 113.5000 113.1250 90112135152 100 113.0000 113.5000 113.1250 90112135156 100 113.0000 113.5000 113.0000 90112135164 300 113.0000 113.5000 113.3750 90112135203 4200 113.0000 113.2500 113.2500 90112135207 100 113.0000 113.2500 113.1250 90112135256 500 112.8750 113.5000 113.1250 90112135261 300 112.5000 113.5000 113.1250 90112135272 500 112.2500 113.2500 113.1250 90112135304 100 112.7500 113.3700 113.1250 90112135333 600 112.7500 113.3700 113.1250 90112135407 200 112.7500 113.5000 113.1250 90112135407 1100 112.7500 113.5000 113.1250 90112135445 100 112.8750 113.5000 113.1250 90112135453 100 112.8750 113.3700 113.1250 90112135485 100 113.1250 113.2500 113.1250 90112135485 100000 113.1250 113.2500 113.2500 90112135499 1000 112.8750 113.6200 113.2500 90112135500 500 112.8750 113.6200 113.2500 90112135510 20600 112.8750 113.6200 113.2500 90112135512 100 112.8750 113.6200 113.2500 90112135532 100 112.7500 113.7500 113.1250 90112135554 500 112.8750 113.5000 113.2500 90112135554 2000 112.8750 113.5000 113.2500 90112135559 1400 112.8750 113.5000 113.2500 90112135596 200 113.1250 113.3700 113.2500 90112135627 700 112.8750 113.5000 113.2500 90112135667 900 113.1250 113.2500 113.2500 90112135709 1600 113.1250 113.2500 113.1250 90112135737 500 113.1250 113.2500 113.2500 90112135737 1000 113.1250 113.2500 113.2500 90112135739 1000 113.1250 113.2500 113.2500 90112135760 500 113.1250 113.2500 113.2500 90112135781 500 113.1250 113.2500 113.2500 90112135805 1000 112.8750 113.6200 113.2500 90112135858 100 113.1250 113.2500 113.1250 90112135871 100 113.1250 113.2500 113.2500 90112135895 3000 113.1250 113.2500 113.1250 90112135939 100 113.1250 113.2500 113.2500 90112135969 1000 113.1250 113.2500 113.1250 90112135974 100 113.1250 113.2500 113.1250 90112135974 500 113.1250 113.2500 113.1250 90112135995 100 112.7500 113.2500 113.1250 90112135996 600 112.7500 113.2500 113.1250 90112135996 700 112.7500 113.2500 113.1250 90112136018 300 112.7500 113.2500 113.1250 90112136030 300 113.1250 113.2500 113.1250 90112136032 200 113.1250 113.2500 113.1250 90112136079 1500 113.1250 113.2500 113.1250 90112136089 2000 112.7500 113.5000 113.1250 90112136107 300 112.7500 113.3700 113.1250 90112136107 1000 112.7500 113.3700 113.1250 90112136139 200 112.6250 113.3700 113.0000 90112136148 3000 112.6250 113.2500 112.8750 90112136152 2500 112.5000 113.3700 112.8750 90112136161 100 112.7500 113.3700 112.8750 90112136168 500 112.5000 113.2500 113.0000 90112136188 100 112.7500 113.0000 112.8750 90112136191 100 112.7500 113.0000 112.8750 90112136194 100 112.7500 113.0000 112.8750 90112136206 200 112.5000 113.1200 112.8750 90112136206 1000 112.5000 113.1200 112.8750 90112136229 100 112.5000 113.1200 112.8750 90112136240 1800 112.7500 113.3700 112.8750 90112136242 2200 112.7500 113.3700 112.8750 90112136249 100 112.7500 113.3700 112.8750 90112136250 100 112.8750 113.0000 112.8750 90112136290 1000 112.6250 113.3700 113.0000 90112136305 1700 112.6250 113.2500 113.0000 90112136383 1000 112.8750 113.1200 113.0000 90112136383 1000 112.8750 113.1200 113.0000 90112136428 800 112.8750 113.0000 113.0000 90112136429 200 112.8750 113.0000 113.0000 90112136499 100 112.8750 113.0000 113.0000 90112136504 500 112.8750 113.0000 113.0000 90112136508 400 112.8750 113.0000 113.0000 90112136533 500 112.5000 113.2500 113.0000 90112136546 200 112.6250 113.3700 113.0000 90112136627 2000 112.6250 113.2500 113.0000 90112136628 1000 112.6250 113.2500 113.0000 90112136632 500 112.6250 113.2500 113.0000 90112136655 1000 112.6250 113.2500 113.0000 90112136737 200 112.6250 113.2500 112.8750 90112136807 100 112.6250 113.2500 113.0000 90112136823 3000 112.6250 113.2500 112.8750 90112136823 1000 112.6250 113.2500 112.8750 90112136827 500 112.6250 113.2500 112.8750 90112136827 1200 112.6250 113.2500 112.8750 90112136836 1400 112.5000 113.2500 112.8750 90112136995 1200 112.8750 113.2500 112.8750 90112137010 400 112.8750 113.0000 112.8750 90112137019 100 112.8750 113.0000 112.8750 90112137020 100 112.8750 113.0000 112.8750 90112137024 200 112.8750 113.0000 112.8750 90112137035 500 112.8750 113.0000 112.8750 90112137037 500 112.8750 113.0000 112.8750 90112137057 1000 112.8750 113.0000 112.8750 90112137064 100 112.8750 113.0000 112.8750 90112137107 1000 112.8750 113.2500 112.8750 90112137130 100 112.7500 113.1200 112.8750 90112137266 5000 112.0000 113.0000 113.0000 90112137266 500 112.0000 113.0000 113.0000 90112137269 3000 112.0000 113.0000 113.0000 90112137270 100 112.8750 113.1200 113.0000 90112137270 2000 112.8750 113.1200 113.0000 90112137304 100 112.6250 113.2500 113.0000 90112137314 900 112.8750 113.0000 113.0000 90112137335 5000 112.8750 113.0000 113.0000 90112137335 11500 112.8750 113.0000 113.0000 90112137382 2000 112.8750 113.0000 113.0000 90112137484 400 112.8750 113.0000 112.8750 90112137493 300 112.8750 113.0000 112.8750 90112137525 5200 112.8750 113.0000 112.8750 90112137525 100 112.8750 113.0000 112.8750 90112137548 100 112.7500 113.1200 112.8750 90112137558 100 112.6250 113.1200 112.8750 90112137562 2000 112.5000 113.2500 112.8750 90112137570 100 112.5000 113.1200 112.8750 90112137610 600 112.7500 113.0000 112.8750 90112137618 100 112.7500 113.0000 112.8750 90112137628 500 112.7500 113.0000 112.8750 90112137718 2000 112.6250 113.0000 112.8750 90112137733 200 112.7500 113.0000 112.8750 90112137832 200 112.7500 112.8700 112.8750 90112138094 900 112.7500 113.0000 112.8750 90112138117 3900 112.7500 112.8700 112.7500 90112138123 1000 112.7500 112.8700 112.7500 90112138123 1000 112.7500 112.8700 112.7500 90112138126 500 112.7500 112.8700 112.7500 90112138128 1500 112.7500 112.8700 112.7500 90112138136 2000 112.7500 112.8700 112.7500 90112138136 1000 112.7500 112.8700 112.7500 90112138175 100 112.7500 113.0000 112.7500 90112138280 1900 112.7500 112.8700 112.8750 90112138313 2200 112.7500 112.8700 112.8750 90112138402 1200 112.7500 112.8700 112.7500 90112138423 100 112.7500 112.8700 112.7500 90112138475 5900 112.7500 112.8700 112.7500 90112138475 800 112.7500 112.8700 112.7500 90112138482 1000 112.6250 112.8700 112.7500 90112138489 500 112.6250 112.8700 112.7500 90112138514 1000 112.2500 113.0000 112.6250 90112138518 500 112.2500 113.0000 112.6250 90112138547 1500 112.3750 112.7500 112.6250 90112138547 400 112.3750 112.7500 112.6250 90112138732 100 112.2500 112.7500 112.6250 90112138735 500 112.2500 112.7500 112.6250 90112138779 800 112.5000 112.6200 112.5000 90112138785 200 112.5000 112.6200 112.5000 90112138787 400 112.5000 112.6200 112.5000 90112138804 700 112.5000 112.6200 112.5000 90112138832 200 112.5000 112.6200 112.5000 90112138848 300 112.5000 112.6200 112.5000 90112138854 1100 112.2500 112.6200 112.5000 90112138854 500 112.2500 112.6200 112.5000 90112138856 2100 112.1250 112.8700 112.5000 90112138887 1000 112.0000 112.7500 112.3750 90112138892 100 112.0000 112.7500 112.5000 90112138950 500 112.1250 112.7500 112.3750 90112138965 1500 111.7500 112.7500 112.3750 90112138966 1100 112.3750 112.5000 112.3750 90112138972 500 112.3750 112.5000 112.3750 90112138992 100 112.3750 112.5000 112.3750 90112139002 200 112.3750 112.5000 112.3750 90112139013 200 112.2500 112.5000 112.3750 90112139136 800 112.1250 112.5000 112.3750 90112139161 100 112.2500 112.6200 112.3750 90112139182 600 112.3750 112.5000 112.3750 90112139197 1400 112.3750 112.5000 112.3750 90112139263 25000 112.2500 112.7500 112.5000 90112139263 1500 112.2500 112.7500 112.5000 90112139277 500 112.5000 112.6200 112.3750 90112139336 3000 112.5000 112.6200 112.5000 90112139337 200 112.2500 112.7500 112.5000 90112139427 100 112.5000 112.6200 112.5000 90112139513 200 112.5000 112.6200 112.5000 90112139517 5000 112.5000 112.6200 112.5000 90112139533 2000 112.2500 112.5000 112.5000 90112139542 3000 112.3750 112.6200 112.5000 90112139547 1200 112.3750 112.6200 112.5000 90112139547 8000 112.3750 112.6200 112.5000 90112139595 100 112.3750 112.5000 112.3750 90112139610 200 112.3750 112.5000 112.3750 90112139614 200 112.3750 112.5000 112.3750 90112139628 1000 112.2500 112.5000 112.5000 90112139638 400 111.5000 112.5000 112.3750 90112139677 100 112.3750 112.5000 112.5000 90112139683 500 112.3750 112.5000 112.5000 90112139800 100 112.3750 112.5000 112.5000 90112139828 1000 112.3750 112.5000 112.5000 90112139931 1000 112.3750 112.5000 112.3750 90112139960 25000 112.3750 112.5000 112.5000 90112140120 1500 112.3750 112.5000 112.5000 90112140120 100 112.3750 112.5000 112.3750 90112140171 1000 112.1250 112.7500 112.5000 90112140176 2100 112.3750 112.5000 112.3750 90112140219 1000 112.3750 112.5000 112.5000 90112140225 1000 112.3750 112.5000 112.5000 90112140225 1000 112.3750 112.5000 112.5000 90112140226 1000 112.3750 112.5000 112.5000 90112140266 700 112.3750 112.5000 112.5000 90112140280 500 112.3750 112.5000 112.5000 90112140304 1000 112.1250 112.8700 112.5000 90112140336 800 112.3750 112.7500 112.5000 90112140348 16200 112.3750 112.7500 112.5000 90112140377 5000 112.5000 112.6200 112.6250 90112140390 500 112.5000 112.7500 112.6250 90112140395 9800 112.2500 113.0000 112.6250 90112140415 17500 112.5000 112.8700 112.6250 90112140474 2000 112.5000 112.8700 112.7500 90112140477 500 112.5000 113.0000 112.7500 90112140502 100 112.3750 112.8700 112.6250 90112140555 300 112.5000 113.0000 112.5000 90112140556 500 112.5000 113.0000 112.6250 90112140622 1400 112.6250 113.0000 112.7500 90112140664 300 112.7500 112.8700 112.7500 90112140667 200 112.7500 112.8700 112.7500 90112140696 100 112.7500 112.8700 112.7500 90112140776 6000 112.3750 113.1200 112.7500 90112140819 2500 112.3750 113.1200 112.7500 90112140916 1000 112.7500 112.8700 112.7500 90112140936 2000 112.7500 112.8700 112.7500 90112140959 7500 112.3750 113.0000 112.7500 90112140959 1800 112.3750 113.0000 112.7500 90112141044 55400 112.6250 112.8700 112.7500 90112141044 5700 112.6250 112.8700 112.7500 90112141049 100 112.3750 113.1200 112.6250 90112141049 300 112.3750 113.1200 112.7500 90112141072 100 112.5000 113.1200 112.7500 90112141086 100 112.5000 113.1200 112.7500 90112141102 1200 112.7500 112.8700 112.7500 90112141142 5100 112.3750 113.1200 112.7500 90112141147 700 112.6250 112.8700 112.7500 90112141208 100 112.6250 113.0000 112.7500 90112141232 2000 112.6250 113.0000 112.7500 90112141234 100 112.6250 113.0000 112.6250 90112141280 1000 112.6250 112.7500 112.7500 90112141283 100 112.6250 112.7500 112.6250 90112141291 500 112.6250 112.7500 112.7500 90112141333 700 112.6250 112.7500 112.7500 90112141699 500 112.6250 113.6200 112.6250 90112141703 3000 112.6250 112.8700 112.7500 90112141703 15000 112.6250 112.8700 112.7500 90112141708 7900 112.5000 113.0000 112.7500 90112141788 800 112.7500 113.7500 112.7500 90112141805 100 112.7500 113.0000 112.7500 90112141849 200 112.7500 113.1200 112.7500 90112141890 100 112.7500 113.1200 112.7500 90112141902 100 112.7500 113.1200 112.7500 90112141902 1000 112.7500 113.1200 112.7500 90112141942 100 112.6250 113.0000 112.7500 90112141951 200 112.5000 113.1200 112.7500 90112142031 5000 112.3750 113.1200 112.7500 90112142056 3000 112.6250 113.0000 112.7500 90112142143 1000 112.6250 112.8700 112.7500 90112142277 500 112.6250 112.8700 112.7500 90112142305 300 112.6250 112.8700 112.7500 90112142317 400 112.6250 112.8700 112.6250 90112142413 5000 112.6250 112.7500 112.6250 90112142418 4000 112.5000 112.8700 112.6250 90112142517 200 112.5000 112.7500 112.6250 90112142521 300 112.2500 113.0000 112.6250 90112142521 3500 112.2500 113.0000 112.6250 90112142534 3000 112.5000 112.8700 112.6250 90112142606 100 112.2500 112.8700 112.5000 90112142651 500 112.2500 112.8700 112.6250 90112142653 100 112.2500 112.8700 112.6250 90112142685 1000 112.5000 112.6200 112.6250 90112142698 800 112.5000 112.6200 112.6250 90112142768 4400 112.2500 113.0000 112.6250 90112142942 100 112.3750 113.0000 112.6250 90112143109 200 112.6250 112.7500 112.6250 90112143109 4400 112.6250 112.7500 112.6250 90112143172 3000 112.6250 112.7500 112.6250 90112143254 2000 112.6250 112.7500 112.6250 90112143255 200 112.6250 112.7500 112.6250 90112143268 2400 112.2500 113.0000 112.6250 90112143406 1400 112.1250 112.8700 112.5000 90112143406 10600 112.1250 112.8700 112.5000 90112143433 100 112.2500 112.8700 112.5000 90112143444 500 112.2500 112.8700 112.5000 90112143444 300 112.2500 112.8700 112.5000 90112143709 200 112.3750 112.6200 112.5000 90112143719 100 112.3750 112.6200 112.5000 90112143749 500 112.2500 112.5000 112.6250 90112143760 200 112.2500 112.5000 112.5000 90112143774 100 112.2500 112.5000 112.5000 90112143782 200 112.2500 112.5000 112.5000 90112143828 200 112.3750 112.5000 112.5000 90112143881 600 112.1250 112.7500 112.3750 90112143910 1000 112.2500 112.6200 112.5000 90112143933 3000 112.3750 112.5000 112.3750 90112143933 7000 112.3750 112.5000 112.3750 90112143946 100 112.3750 112.5000 112.3750 90112144024 100 112.3750 112.5000 112.3750 90112144047 100 112.3750 112.5000 112.3750 90112144047 300 112.3750 112.5000 112.3750 90112144059 2300 112.0000 112.6200 112.3750 90112144063 200 112.0000 112.6200 112.3750 90112144066 400 112.0000 112.6200 112.3750 90112144070 100 112.0000 112.6200 112.3750 90112144226 1000 112.1250 112.5000 112.3750 90112144235 1000 112.0000 112.7500 112.3750 90112144236 7000 112.0000 112.7500 112.3750 90112144267 500 112.0000 112.7500 112.3750 90112144273 1100 112.0000 112.7500 112.3750 90112144312 300 112.1250 112.7500 112.3750 90112144342 500 112.1250 112.7500 112.3750 90112144350 100 112.1250 112.7500 112.3750 90112144453 100 112.1250 112.7500 112.3750 90112144516 800 112.3750 112.5000 112.3750 90112144573 200 112.3750 112.5000 112.3750 90112144584 500 112.3750 112.5000 112.5000 90112144624 1000 112.3750 112.7500 112.3750 90112144801 100 112.1250 112.5000 112.3750 90112144857 2000 112.3750 112.5000 112.3750 90112144998 100 112.3750 112.5000 112.3750 90112145084 100 112.3750 112.5000 112.5000 90112145088 4800 112.1250 112.7500 112.5000 90112145114 1000 112.3750 112.5000 112.5000 90112145147 1000 112.3750 112.5000 112.5000 90112145150 100 112.3750 112.5000 112.3750 90112145155 100 112.3750 112.5000 112.3750 90112145168 300 112.3750 112.5000 112.5000 90112145219 1000 112.1250 112.8700 112.5000 90112145219 2200 112.1250 112.8700 112.5000 90112145280 1600 112.1250 112.5000 112.5000 90112145329 3000 112.1250 112.6200 112.5000 90112145352 5000 112.1250 112.6200 112.5000 90112145362 500 112.1250 112.6200 112.3750 90112145382 400 112.1250 112.6200 112.5000 90112145388 1200 112.1250 112.6200 112.5000 90112145398 5300 112.1250 112.6200 112.5000 90112145414 600 112.1250 112.5000 112.5000 90112145461 200 112.3750 112.6200 112.5000 90112145531 100 112.2500 112.8700 112.5000 90112145572 2000 112.5000 112.6200 112.5000 90112145605 500 112.5000 112.6200 112.5000 90112145684 1500 112.5000 112.6200 112.5000 90112145718 500 112.5000 112.6200 112.5000 90112145718 1800 112.5000 112.6200 112.5000 90112145737 2000 112.2500 112.7500 112.5000 90112145742 1200 112.1250 112.5000 112.5000 90112145742 8000 112.1250 112.5000 112.5000 90112145776 2500 112.3750 112.5000 112.3750 90112145781 200 112.3750 112.5000 112.3750 90112145848 100 112.3750 112.5000 112.5000 90112145875 300 112.3750 112.5000 112.5000 90112146001 500 112.3750 112.5000 112.3750 90112146091 100 112.3750 112.5000 112.3750 90112146152 500 112.3750 112.5000 112.3750 90112146158 500 112.3750 112.5000 112.3750 90112146166 1500 112.1250 112.5000 112.3750 90112146231 1000 112.1250 112.5000 112.3750 90112146301 100 112.1250 112.5000 112.3750 90112146312 100 112.1250 112.5000 112.3750 90112146312 1200 112.1250 112.5000 112.3750 90112146321 100 112.0000 112.7500 112.3750 90112146326 700 112.0000 112.7500 112.3750 90112146353 100 112.1250 112.5000 112.3750 90112146510 1500 112.0000 112.7500 112.3750 90112146558 500 112.2500 112.6200 112.3750 90112146593 100 112.3750 112.5000 112.3750 90112146615 5000 112.3750 112.5000 112.5000 90112146666 2000 112.3750 112.5000 112.5000 90112146770 1000 112.1250 112.8700 112.5000 90112146784 2000 112.2500 112.8700 112.5000 90112147078 1100 112.5000 112.6200 112.6250 90112147093 600 112.2500 113.0000 112.6250 90112147102 5700 112.5000 112.7500 112.6250 90112147182 200 112.5000 112.7500 112.3750 90112147323 1000 112.5000 112.7500 112.6250 90112147457 300 112.0000 113.0000 112.5000 90112147523 100 112.0000 113.0000 112.5000 90112147673 1300 112.5000 112.7500 112.7500 90112147687 2500 112.3750 113.1200 112.7500 90112147695 500 112.3750 113.1200 112.7500 90112147704 500 112.6250 112.8700 112.7500 90112147704 1000 112.6250 112.8700 112.7500 90112147780 1200 112.6250 112.7500 112.6250 90112147806 3000 112.6250 112.7500 112.7500 90112147868 5000 112.3750 113.1200 112.7500 90112147883 500 112.6250 113.0000 112.7500 90112147914 4100 112.5000 113.1200 112.7500 90112148026 2000 112.3750 113.1200 112.8750 90112148030 200 112.5000 113.0000 112.7500 90112148030 600 112.5000 113.0000 112.7500 90112148068 2000 112.3750 113.1200 112.7500 90112148088 100 112.3750 113.1200 112.6250 90112148137 400 112.5000 113.1200 112.8750 90112148160 100 112.5000 113.1200 112.7500 90112148174 200 112.5000 113.1200 112.7500 90112148244 300 112.5000 113.1200 112.7500 90112148257 900 112.3750 113.1200 112.7500 90112148265 1000 112.3750 113.1200 112.7500 90112148270 100 112.3750 113.1200 112.6250 90112148341 200 112.3750 113.0000 112.6250 90112148462 2500 112.5000 113.0000 112.7500 90112148487 100 112.5000 113.0000 112.6250 90112148493 100 112.5000 113.0000 112.7500 90112148588 2000 112.3750 113.1200 112.7500 90112148618 300 112.3750 113.1200 112.6250 90112148726 100 112.5000 113.1200 112.7500 90112148748 1000 112.7500 113.0000 112.8750 90112148752 4000 112.6250 113.1200 112.8750 90112148753 2500 112.5000 113.2500 112.8750 90112148771 2500 112.5000 113.2500 112.8750 90112148771 500 112.5000 113.2500 112.8750 90112148776 200 112.5000 113.2500 112.8750 90112148781 300 112.5000 113.2500 112.8750 90112148812 2000 112.5000 113.2500 113.0000 90112148815 100 112.5000 113.2500 112.8750 90112148831 1100 112.8750 113.0000 113.0000 90112148833 500 112.7500 113.1200 113.0000 90112148837 500 112.7500 113.1200 113.0000 90112148868 1000 112.6250 113.3700 113.0000 90112148930 700 112.7500 113.1200 113.0000 90112148988 500 112.1250 113.1200 113.0000 90112149077 2100 112.8750 113.0000 113.0000 90112149096 200 112.7500 113.0000 112.8750 90112149135 200 112.7500 113.0000 112.8750 90112149216 1000 112.8750 113.0000 112.8750 90112149298 200 112.8750 113.0000 112.8750 90112149362 100 112.8750 113.0000 112.8750 90112149373 4300 112.8750 113.0000 113.0000 90112149405 1000 112.6250 113.3700 113.0000 90112149407 17700 112.6250 113.3700 113.0000 90112149413 100 112.6250 113.3700 113.0000 90112149440 300 113.0000 113.1200 113.0000 90112149539 100 112.2500 113.2500 113.0000 90112149679 2000 112.7500 113.1200 113.1250 90112149682 300 113.1250 113.2500 113.0000 90112149687 1000 112.8750 113.5000 113.1250 90112149694 1000 112.8750 113.5000 113.1250 90112149706 2000 112.7500 113.5000 113.1250 90112149721 1000 112.7500 113.6200 113.2500 90112149734 500 112.8750 113.6200 113.2500 90112149794 2000 112.8750 113.5000 113.2500 90112149805 1000 112.8750 113.6200 113.2500 90112149807 200 112.8750 113.6200 113.1250 90112149810 500 112.8750 113.6200 113.2500 90112149821 100 112.6250 113.6200 113.1250 90112149859 2000 113.1250 113.2500 113.2500 90112149867 200 112.8750 113.6200 113.1250 90112149867 1000 112.8750 113.6200 113.3750 90112149869 100 112.8750 113.6200 113.2500 90112149887 100 113.2500 113.6200 113.1250 90112149962 500 113.0000 113.6200 113.2500 90112149982 2000 113.0000 113.6200 113.2500 90112150004 3000 113.1250 113.6200 113.2500 90112150032 2400 112.8750 113.5000 113.2500 90112150060 10000 113.1250 113.2500 113.2500 90112150060 3000 113.1250 113.2500 113.2500 90112150062 100 113.1250 113.2500 113.2500 90112150101 200 113.1250 113.2500 113.2500 90112150149 2900 113.1250 113.2500 113.2500 90112150174 200 113.1250 113.2500 113.2500 90112150254 400 112.5000 113.5000 113.1250 90112150262 100 112.5000 113.5000 113.2500 90112150366 100 113.1250 113.2500 113.1250 90112150384 100 113.1250 113.2500 113.1250 90112150439 800 113.1250 113.2500 113.1250 90112150443 400 113.1250 113.2500 113.1250 90112150462 1000 113.1250 113.2500 113.2500 90112150511 4000 113.1250 113.2500 113.2500 90112150514 100 113.1250 113.2500 113.2500 90112150517 500 113.1250 113.2500 113.2500 90112150530 100 113.1250 113.2500 113.1250 90112150556 100 113.1250 113.2500 113.2500 90112150566 3600 113.0000 113.6200 113.2500 90112150600 1000 113.2500 113.3700 113.2500 90112150600 1000 113.2500 113.3700 113.2500 90112150607 400 113.2500 113.5000 113.3750 90112150658 100 113.2500 113.3700 113.3750 90112150666 400 113.2500 113.3700 113.3750 90112150770 1000 113.2500 113.3700 113.3750 90112150771 1600 113.2500 113.3700 113.3750 90112150775 1000 113.2500 113.3700 113.3750 90112150775 2000 113.2500 113.3700 113.3750 90112150781 600 113.2500 113.3700 113.3750 90112150801 500 113.2500 113.3700 113.3750 90112150920 5000 113.0000 113.7500 113.3750 90112151020 200 113.0000 113.3700 113.2500 90112151123 2500 113.2500 113.3700 113.3750 90112151123 3000 113.2500 113.3700 113.3750 90112151129 500 113.2500 113.3700 113.3750 90112151221 1700 113.2500 113.3700 113.3750 90112151221 1900 113.2500 113.3700 113.2500 90112151355 200 113.0000 113.3700 113.2500 90112151362 100 113.0000 113.3700 113.2500 90112151435 300 113.0000 113.3700 113.2500 90112151469 2700 113.2500 113.3700 113.2500 90112151528 100 113.2500 113.3700 113.2500 90112151560 200 113.2500 113.3700 113.2500 90112151560 100 113.2500 113.3700 113.2500 90112151830 100 113.2500 113.3700 113.2500 90112151991 3000 112.8750 113.6200 113.2500 90112151991 8000 112.8750 113.6200 113.2500 90112152079 1100 112.7500 113.5000 113.1250 90112152126 2000 113.0000 113.2500 113.1250 90112152144 1400 113.0000 113.2500 113.1250 90112152153 3000 112.8750 113.5000 113.1250 90112152174 100 112.8750 113.5000 113.2500 90112152185 500 112.8750 113.5000 113.2500 90112152218 200 112.8750 113.5000 113.2500 90112152225 2400 113.0000 113.6200 113.2500 90112152309 100 113.2500 113.3700 113.2500 90112152366 1000 113.0000 113.7500 113.3750 90112152400 500 113.2500 113.5000 113.2500 90112152451 1000 113.2500 113.5000 113.3750 90112152469 100 113.2500 113.5000 113.5000 90112152506 100 113.0000 113.6200 113.2500 90112152563 100 113.0000 113.6200 113.2500 90112152598 4000 113.2500 113.3700 113.3750 90112152663 100 113.1250 113.5000 113.3750 90112152708 500 113.2500 113.3700 113.3750 90112152741 3000 113.2500 113.3700 113.3750 90112152748 100 113.2500 113.3700 113.3750 90112152763 2500 113.0000 113.7500 113.3750 90112152771 100 113.0000 113.7500 113.2500 90112152781 200 113.0000 113.7500 113.3750 90112152859 2500 113.0000 113.7500 113.3750 90112152971 100 113.0000 113.6200 113.2500 90112153032 2000 113.0000 113.7500 113.3750 90112153162 1000 113.0000 113.7500 113.3750 90112153303 100 113.0000 113.7500 113.3750 90112153331 500 113.0000 113.7500 113.3750 90112153424 2000 113.3750 113.5000 113.5000 90112153424 5000 113.3750 113.5000 113.5000 90112153429 1000 113.3750 113.5000 113.5000 90112153457 1000 113.3750 113.5000 113.5000 90112153506 5000 113.3750 113.5000 113.5000 90112153543 300 113.3750 113.5000 113.5000 90112153581 1000 113.3750 113.5000 113.5000 90112153585 1000 113.3750 113.5000 113.5000 90112153618 1000 113.3750 113.5000 113.3750 90112153640 100 113.3750 113.5000 113.5000 90112153707 1000 113.3750 113.5000 113.5000 90112153774 200 113.3750 113.5000 113.3750 90112153817 100 113.3750 113.5000 113.5000 90112153818 100 113.3750 113.5000 113.5000 90112153863 2200 113.3750 113.5000 113.5000 90112153908 2300 113.3750 113.5000 113.5000 90112153912 2000 113.3750 113.5000 113.5000 90112153950 1000 113.2500 113.8700 113.5000 90112153959 200 113.2500 113.8700 113.5000 90112153959 400 113.2500 113.8700 113.6250 90112153982 2800 113.2500 113.8700 113.6250 90112153992 1000 113.5000 113.6200 113.6250 90112154026 100 113.5000 113.6200 113.6250 90112154042 4000 113.5000 113.6200 113.6250 90112154084 1200 113.5000 113.7500 113.5000 90112154085 1500 113.5000 113.7500 113.6250 90112154089 2000 113.2500 114.0000 113.6250 90112154156 1100 113.2500 114.0000 113.6250 90112154165 100 113.2500 114.0000 113.5000 90112154191 1700 113.2500 114.0000 113.6250 90112154235 100 113.3750 113.7500 113.6250 90112154278 1000 113.5000 113.6200 113.6250 90112154345 2000 113.3750 113.7500 113.5000 90112154366 1000 113.1250 113.7500 113.5000 90112154480 1000 113.0000 113.6200 113.5000 90112154527 2000 113.2500 113.8700 113.5000 90112154527 1100 113.2500 113.8700 113.5000 90112154538 1600 113.1250 113.8700 113.5000 90112154562 3000 113.1250 113.8700 113.3750 90112154648 100 113.3750 113.5000 113.5000 90112154746 500 113.3750 113.5000 113.5000 90112154761 15000 113.3750 113.5000 113.5000 90112154801 300 113.2500 113.3700 113.3750 90112154802 3000 113.0000 113.7500 113.3750 90112154837 1000 113.1250 113.3700 113.2500 90112154840 4000 113.0000 113.5000 113.2500 90112154841 3000 113.0000 113.5000 113.2500 90112154843 1400 113.0000 113.3700 113.2500 90112154856 100 113.0000 114.0000 113.2500 90112154894 2000 113.0000 113.6200 113.3750 90112154909 5000 113.0000 113.6200 113.3750 90112154992 100 113.2500 113.3700 113.3750 90112154997 3900 113.1250 113.3700 113.2500 90112155003 1000 113.1250 113.3700 113.2500 90112155022 5900 112.8750 113.6200 113.2500 90112155044 1000 112.8750 113.6200 113.1250 90112155123 200 113.2500 113.3700 113.2500 90112155190 100 113.2500 113.3700 113.2500 90112155199 1000 113.2500 113.3700 113.2500 90112155246 1700 113.2500 113.3700 113.2500 90112155336 100 113.1250 113.6200 113.2500 90112155341 7600 113.0000 113.7500 113.3750 90112155346 2000 113.0000 113.7500 113.3750 90112155377 100 113.0000 113.7500 113.3750 90112155385 1200 113.0000 113.7500 113.3750 90112155396 200 113.0000 113.7500 113.3750 90112155401 800 113.0000 113.7500 113.3750 90112155455 700 113.0000 113.5000 113.5000 90112155662 200 113.3750 113.5000 113.5000 90112155710 1000 113.3750 113.5000 113.5000 90112155851 3500 113.3750 113.5000 113.5000 90112155866 3000 113.2500 113.8700 113.5000 90112155870 1000 113.2500 113.8700 113.5000 90112155884 1200 113.5000 113.6200 113.5000 90112155888 1000 113.5000 113.7500 113.5000 90112155895 1000 113.2500 114.0000 113.6250 90112155903 500 113.5000 113.7500 113.5000 90112155913 500 113.5000 113.7500 113.6250 90112156071 1000 113.5000 113.8700 113.7500 90112156081 1400 113.6250 113.7500 113.7500 90112156084 4000 113.6250 113.7500 113.7500 90112156089 3000 113.6250 114.0000 113.7500 90112156105 1000 113.6250 114.0000 113.6250 90112156124 100 113.3750 114.1200 113.7500 90112156138 800 113.3750 114.2500 113.7500 90112156141 100 113.3750 114.2500 113.7500 90112156147 1200 113.6250 114.0000 113.8750 90112156155 500 113.6250 114.0000 113.8750 90112156169 3500 113.3750 114.1200 113.8750 90112156220 1000 113.7500 113.8700 113.8750 90112156223 1000 113.7500 113.8700 113.8750 90112156245 600 113.7500 113.8700 113.8750 90112156274 300 113.7500 113.8700 113.7500 90112156284 1000 113.7500 113.8700 113.8750 90112156308 900 113.7500 113.8700 113.8750 90112156330 500 113.7500 113.8700 113.8750 90112156354 1100 113.5000 114.2500 113.8750 90112156405 2500 113.6250 114.0000 113.8750 90112156465 500 113.7500 114.0000 113.8750 90112156499 100 113.5000 114.1200 113.8750 90112156591 100 113.7500 113.8700 113.7500 90112156620 200 113.7500 113.8700 113.7500 90112156632 2000 113.7500 113.8700 113.7500 90112156653 500 113.7500 114.0000 113.8750 90112156724 400 113.6250 114.0000 113.7500 90112156749 2200 113.7500 114.0000 113.8750 90112156753 100 113.7500 114.0000 113.7500 90112156762 5000 113.7500 113.8700 113.8750 90112156846 400 113.7500 114.0000 113.8750 90112156891 5000 113.7500 113.8700 113.8750 90112156898 5000 113.7500 113.8700 113.8750 90112156903 500 113.5000 114.1200 113.8750 90112156920 1100 113.5000 114.2500 113.8750 90112157042 100 113.8750 114.0000 113.8750 90112157051 200 113.8750 114.0000 113.8750 90112157063 100 113.7500 114.0000 113.8750 90112157072 200 113.8750 114.0000 113.8750 90112157177 3500 113.6250 114.0000 113.8750 90112157184 100 113.6250 114.0000 113.8750 90112157218 13000 113.8750 114.0000 114.0000 90112157218 500 113.8750 114.0000 114.0000 90112157224 4100 113.8750 114.0000 114.0000 90112157231 1300 113.8750 114.0000 114.0000 90112157238 100 113.8750 114.0000 114.0000 90112157242 5400 113.8750 114.0000 114.0000 90112157248 900 113.8750 114.0000 114.0000 90112157253 900 113.8750 114.0000 114.0000 90112157261 1100 113.8750 114.0000 114.0000 90112157270 1000 113.8750 114.0000 114.0000 90112157300 1000 113.6250 114.0000 114.0000 90112157323 100 113.8750 114.0000 114.0000 90112157383 4000 113.8750 114.1200 114.0000 90112157395 500 114.0000 114.2500 114.0000 90112157418 1900 113.8750 114.2500 114.0000 90112157423 4600 113.8750 114.2500 114.0000 90112157427 1000 113.8750 114.2500 114.0000 90112157431 100 113.8750 114.2500 114.0000 90112157431 2500 113.8750 114.2500 114.0000 90112157435 100 113.8750 114.2500 114.0000 90112157439 1000 113.8750 114.2500 114.0000 90112157440 300 113.8750 114.2500 114.0000 90112157444 500 113.8750 114.2500 114.0000 90112157446 200 113.8750 114.1200 114.0000 90112157472 3000 113.7500 114.5000 114.1250 90112157473 800 113.7500 114.5000 114.1250 90112157483 1000 114.0000 114.1200 114.1250 90112157498 100 113.7500 114.3700 114.1250 90112157553 1000 113.6250 114.3700 114.0000 90112157574 500 113.7500 114.1200 114.0000 90112157578 600 113.7500 114.1200 114.0000 90112157613 100 113.6250 114.2500 114.0000 90112157614 900 113.6250 114.2500 113.8750 90112157634 400 113.6250 114.3700 113.8750 90112157643 600 113.8750 114.1200 114.0000 90112157649 7400 113.6250 114.3700 114.0000 90112159233 1000 114.0000 114.1200 114.0000 90112159432 500 114.1250 114.2500 114.1250 90112334291 16200 114.1250 114.2500 113.8750 90112334295 1000 114.1250 114.2500 113.8750 90112334298 900 114.1250 114.2500 113.8750 90112334298 100 114.1250 114.2500 113.8750 90112334301 200 114.1250 114.2500 113.8750 90112334301 200 114.1250 114.2500 113.8750 90112334301 100 114.1250 114.2500 113.8750 90112334301 100 114.1250 114.2500 113.8750 90112334301 100 114.1250 114.2500 113.8750 90112334301 1000 114.1250 114.2500 113.8750 90112334451 200 114.1250 114.2500 113.8750 90112334511 100 114.1250 114.2500 113.8750 90112334685 500 114.1250 114.2500 113.8750 90112334838 100 112.6250 114.0000 113.8750 90112335125 100 112.6250 114.1200 113.8750 90112335955 800 113.5000 114.5000 113.7500 90112340547 21100 113.5000 114.5000 113.8750 90112340590 1300 113.5000 114.2500 113.8750 90112340595 400 113.5000 114.2500 113.8750 90112340598 1000 113.5000 114.2500 113.8750 90112340634 200 113.5000 114.2500 113.8750 90112340638 100 113.5000 114.2500 113.8750 90112340744 500 113.5000 114.2500 113.8750 90112340744 100 113.5000 114.2500 113.8750 90112340745 100 113.5000 114.2500 113.8750 90112340757 100 113.5000 114.2500 113.8750 90112340796 100 113.5000 114.2500 113.7500 90112340841 500 113.5000 114.3700 113.8750 90112340842 1000 113.7500 114.1200 113.7500 90112340842 500 113.7500 114.1200 113.8750 90112340877 800 113.6250 114.0000 113.8750 90112340877 1200 113.6250 114.0000 113.8750 90112340913 100 113.7500 114.0000 113.8750 90112340915 100 113.6250 114.1200 113.6250 90112340918 2000 113.5000 114.2500 113.8750 90112340919 400 113.8750 114.0000 113.8750 90112340926 1000 113.5000 114.3700 113.8750 90112340975 1200 113.8750 114.0000 114.0000 90112340975 1700 113.8750 114.0000 114.0000 90112341018 1000 113.8750 114.0000 113.8750 90112341021 600 113.8750 114.0000 114.0000 90112341021 1300 113.8750 114.0000 114.0000 90112341061 3000 113.8750 114.0000 114.0000 90112341061 3000 113.8750 114.0000 114.0000 90112341099 500 113.8750 114.0000 114.0000 90112341139 1000 113.8750 114.0000 114.0000 90112341181 1000 113.8750 114.1200 114.0000 90112341186 7900 113.6250 114.3700 114.0000 90112341191 100 113.6250 114.3700 114.0000 90112341234 500 113.8750 114.1200 114.0000 90112341234 100 113.8750 114.1200 114.0000 90112341234 1400 113.8750 114.1200 114.0000 90112341239 6100 113.8750 114.1200 114.0000 90112341239 1500 113.8750 114.1200 114.0000 90112341265 4000 113.8750 114.0000 114.0000 90112341265 2000 113.8750 114.0000 114.0000 90112341266 500 113.8750 114.0000 114.0000 90112341269 1000 113.8750 114.0000 114.0000 90112341308 500 113.8750 114.2500 114.0000 90112341318 1000 113.8750 114.0000 114.0000 90112341324 500 113.8750 114.0000 114.0000 90112341360 500 113.8750 114.0000 114.0000 90112341394 1000 113.8750 114.0000 114.0000 90112341395 600 113.8750 114.0000 114.0000 90112341403 500 113.8750 114.0000 113.8750 90112341423 1000 114.0000 114.1200 114.0000 90112341429 1500 113.7500 114.3700 114.0000 90112341449 100 113.8750 114.3700 114.0000 90112341548 200 114.0000 114.1200 114.0000 90112341550 1500 114.0000 114.1200 114.1250 90112341586 1300 114.0000 114.2500 114.1250 90112341590 600 113.7500 114.5000 114.1250 90112341590 100 113.7500 114.5000 114.1250 90112341600 500 114.0000 114.2500 114.1250 90112341641 1000 113.8750 114.5000 114.2500 90112341641 2100 113.8750 114.5000 114.2500 90112341642 2500 113.8750 114.5000 114.2500 90112341665 200 114.1250 114.2500 114.1250 90112341682 2000 114.0000 114.2500 114.1250 90112341685 10700 114.0000 114.2500 114.1250 90112341749 2700 113.7500 114.2500 114.1250 90112341750 8300 113.6250 114.3700 114.0000 90112341759 1000 113.7500 114.5000 114.1250 90112341777 1000 114.0000 114.2500 114.1250 90112341781 1000 114.0000 114.2500 114.1250 90112341800 2500 113.8750 114.5000 114.1250 90112341802 100 113.8750 114.5000 114.1250 90112341842 1000 114.1250 114.2500 114.1250 90112341845 900 114.0000 114.3700 114.1250 90112341850 500 114.0000 114.3700 114.1250 90112341868 500 114.1250 114.2500 114.1250 90112341907 2500 113.7500 114.5000 114.1250 90112341944 200 113.7500 114.3700 114.0000 90112342027 500 114.0000 114.2500 114.0000 90112342027 300 114.0000 114.2500 114.0000 90112342090 1500 113.5000 114.3700 113.8750 90112342091 1000 113.5000 114.3700 113.8750 90112342094 3000 113.8750 114.3700 113.8750 90112342133 1000 113.6250 114.1200 113.8750 90112342134 100 113.6250 114.1200 113.8750 90112342140 600 113.6250 114.1200 113.8750 90112342163 400 113.6250 114.1200 113.8750 90112342165 100 113.6250 114.1200 113.8750 90112342166 200 113.6250 114.1200 113.8750 90112342170 100 113.7500 114.0000 113.8750 90112342172 500 113.7500 114.0000 113.8750 90112342174 400 113.7500 114.0000 113.8750 90112342174 7500 113.7500 114.0000 113.8750 90112342195 100 113.7500 114.0000 114.0000 90112342223 5000 113.7500 113.8700 113.8750 90112342241 100 113.7500 113.8700 113.8750 90112342428 1000 113.7500 113.8700 113.7500 90112342428 2000 113.7500 113.8700 113.7500 90112342434 3500 113.7500 113.8700 113.7500 90112342479 3200 113.3750 114.1200 113.7500 90112342479 1500 113.3750 114.1200 113.7500 90112342502 1000 113.7500 114.1200 113.7500 90112342550 500 113.6250 114.1200 113.7500 90112342554 700 113.6250 114.1200 113.7500 90112342620 200 113.3750 114.0000 113.6250 90112342647 500 113.2500 114.0000 113.6250 90112342692 100 113.2500 114.0000 113.6250 90112342941 100 112.8750 113.8700 113.6250 90112342943 100 112.8750 113.8700 113.5000 90112343036 300 112.8750 113.8700 113.7500 90112343109 100 113.6250 113.7500 113.6250 90112343242 1000 113.6250 113.7500 113.7500 90112343284 100 113.6250 114.0000 113.7500 90112343373 6400 113.2500 114.0000 113.6250 90112343377 100 113.2500 114.0000 113.6250 90112343388 500 113.5000 113.7500 113.6250 90112343420 200 113.5000 113.7500 113.6250 90112343500 300 113.3750 113.7500 113.6250 90112343552 5300 113.6250 113.7500 113.7500 90112343636 100 113.6250 113.7500 113.6250 90112343763 100 113.6250 113.7500 113.6250 90112343781 100 113.6250 114.0000 113.6250 90112343875 100 113.6250 113.7500 113.6250 90112343907 100 113.6250 113.7500 113.6250 90112343948 1100 113.6250 113.7500 113.6250 90112344073 1100 113.2500 114.0000 113.6250 90112344149 5000 113.2500 114.0000 113.6250 90112344171 900 113.2500 114.0000 113.6250 90112344243 100 113.2500 113.8700 113.5000 90112344310 1000 113.5000 113.6200 113.5000 90112344310 500 113.5000 113.6200 113.5000 90112344315 4000 113.5000 113.6200 113.5000 90112344329 2000 113.3750 113.8700 113.6250 90112344395 500 113.5000 113.6200 113.6250 90112344408 100 113.5000 113.6200 113.5000 90112344472 4000 113.2500 113.6200 113.5000 90112344481 500 113.3750 113.6200 113.5000 90112344651 1000 113.1250 113.7500 113.5000 90112344950 400 112.5000 113.5000 113.3750 90112345002 800 113.1250 113.6200 113.3750 90112345008 3000 113.0000 113.7500 113.3750 90112345020 900 113.1250 113.5000 113.3750 90112345020 3900 113.1250 113.5000 113.2500 90112345053 100 113.1250 113.3700 113.3750 90112345066 20000 113.1250 113.3700 113.3750 90112345170 500 113.2500 113.3700 113.2500 90112345192 1500 112.8750 113.6200 113.2500 90112345330 500 113.1250 113.2500 113.1250 90112345351 1500 112.7500 113.5000 113.1250 90112345367 2500 112.7500 113.5000 113.1250 90112345376 5300 113.0000 113.2500 113.1250 90112345381 200 113.0000 113.2500 113.1250 90112345389 1000 112.7500 113.2500 113.0000 90112345455 100 113.0000 113.1200 113.0000 90112345463 400 113.0000 113.1200 113.0000 90112345486 1500 112.6250 113.0000 113.0000 90112345500 400 112.6250 113.0000 112.8750 90112345557 1000 112.6250 113.3700 113.0000 90112345582 200 112.6250 113.3700 113.1250 90112345595 1300 112.8750 113.0000 112.8750 90112345600 2300 112.6250 113.2500 112.8750 90112345627 1500 112.6250 113.1200 113.0000 90112345637 1000 112.6250 113.3700 113.0000 90112345728 100 112.7500 113.2500 113.2500 90112345732 2700 113.0000 113.2500 113.1250 90112345738 1000 112.7500 113.5000 113.1250 90112345770 500 113.0000 113.2500 113.1250 90112345803 700 113.0000 113.2500 113.0000 90112345827 200 113.0000 113.2500 113.1250 90112345838 200 113.0000 113.2500 113.1250 90112346002 5000 112.8750 113.6200 113.2500 90112346020 300 112.8750 113.6200 113.1250 90112346096 500 113.0000 113.3700 113.2500 90112346149 500 113.1250 113.3700 113.2500 90112346334 200 113.0000 113.2500 113.1250 90112346962 100 113.0000 113.3700 113.1250 90112346983 100 113.1250 113.2500 113.2500 90112347137 1300 112.7500 113.5000 113.1250 90112347182 1200 113.0000 113.2500 113.1250 90112347194 100 113.0000 113.2500 113.1250 90112348097 2500 113.0000 113.2500 113.2500 90112348098 3500 113.0000 113.2500 113.2500 90112348200 500 113.1250 113.2500 113.2500 90112348222 500 113.1250 113.2500 113.2500 90112348387 1100 112.8750 113.6200 113.2500 90112348395 100 112.8750 113.6200 113.2500 90112348403 100 112.8750 113.6200 113.1250 90112348422 300 113.1250 113.6200 113.2500 90112348579 100 113.1250 113.3700 113.1250 90112348583 300 113.1250 113.3700 113.2500 90112348633 800 113.1250 113.3700 113.2500 90112348655 100 113.1250 113.5000 113.2500 90112348694 5000 113.0000 113.7500 113.3750 90112348723 100 113.0000 113.7500 113.3750 90112348928 1000 113.1250 113.5000 113.5000 90112348930 1000 113.1250 113.5000 113.5000 90112348934 100 113.1250 113.5000 113.5000 90112348951 100 113.1250 113.5000 113.3750 90112349034 300 113.1250 113.5000 113.3750 90112349047 500 113.2500 113.6200 113.5000 90112349050 3000 113.2500 113.6200 113.5000 90112349079 500 113.1250 113.5000 113.5000 90112349108 200 113.1250 113.6200 113.5000 90112349117 1000 113.1250 113.6200 113.5000 90112349123 2500 113.1250 113.6200 113.5000 90112349159 100 113.1250 113.5000 113.3750 90112349198 3100 113.1250 113.7500 113.3750 90112349265 100 113.3750 113.5000 113.3750 90112349329 100 113.3750 113.5000 113.3750 90112349488 200 112.5000 113.5000 113.3750 90112349528 200 113.1250 113.7500 113.5000 90112349534 1000 113.1250 113.7500 113.5000 90112349543 500 113.2500 113.6200 113.5000 90112349583 2400 113.2500 113.7500 113.5000 90112349705 10000 113.2500 113.7500 113.5000 90112349733 2000 113.2500 113.6200 113.5000 90112349771 100 113.1250 113.5000 113.3750 90112349811 1300 113.0000 113.7500 113.3750 90112350069 100 113.1250 113.5000 113.2500 90112350169 2000 113.2500 113.6200 113.2500 90112350454 500 112.8750 113.6200 113.2500 90112350504 500 113.0000 113.5000 113.2500 90112350534 400 113.1250 113.2500 113.1250 90112350534 100 113.1250 113.2500 113.1250 90112350571 3300 112.8750 113.6200 113.2500 90112350750 7000 112.8750 113.6200 113.2500 90112350828 3000 113.0000 113.3700 113.2500 90112350904 1000 112.8750 113.5000 113.2500 90112351012 100 112.8750 113.5000 113.2500 90112351078 4300 113.1250 113.2500 113.1250 90112351253 1000 112.7500 113.5000 113.1250 90112351427 1000 112.7500 113.5000 113.1250 90112351439 2000 112.8750 113.6200 113.2500 90112351526 100 113.1250 113.3700 113.1250 90112351635 500 113.0000 113.3700 113.1250 90112351674 500 112.7500 113.5000 113.1250 90112351889 800 112.7500 113.5000 113.1250 90112351988 1000 113.0000 113.5000 113.2500 90112352076 300 113.0000 113.6200 113.2500 90112352113 6000 112.8750 113.6200 113.2500 90112352273 100 112.8750 113.2500 113.1250 90112352308 800 112.8750 113.2500 113.1250 90112352385 100 112.8750 113.2500 113.1250 90112352413 1400 112.8750 113.2500 113.2500 90112352417 1000 112.8750 113.6200 113.2500 90112352469 1000 113.1250 113.3700 113.2500 90112352613 500 112.8750 113.6200 113.2500 90112352616 500 112.8750 113.6200 113.1250 90112352621 1500 112.8750 113.6200 113.2500 90112352650 300 113.1250 113.2500 113.2500 90112352785 200 112.8750 113.5000 113.2500 90112352927 100 112.8750 113.5000 113.1250 90112352991 100 112.8750 113.5000 113.1250 90112353170 1200 113.1250 113.2500 113.2500 90112353363 1000 112.8750 113.6200 113.2500 90112353363 1000 112.8750 113.6200 113.2500 90112353368 1400 112.8750 113.6200 113.2500 90112353377 100 112.8750 113.6200 113.1250 90112353387 200 112.8750 113.6200 113.2500 90112353573 100 113.2500 113.3700 113.2500 90112353602 3300 112.8750 113.2500 113.2500 90112353617 100 112.8750 113.2500 113.1250 90112353622 400 112.8750 113.2500 113.1250 90112353643 200 112.8750 113.2500 113.2500 90112353682 1300 112.8750 113.5000 113.1250 90112353726 500 112.8750 113.2500 113.1250 90112353825 100 113.1250 113.2500 113.1250 90112353890 1500 112.8750 113.6200 113.2500 90112353902 1000 112.8750 113.1200 113.1250 90112353906 1000 112.8750 113.1200 113.1250 90112353908 300 112.8750 113.5000 113.1250 90112354061 400 113.0000 114.0000 113.3750 90112354088 500 113.1250 114.1200 113.2500 90112354183 200 113.1250 113.2500 113.2500 90112354273 3000 113.1250 113.3700 113.2500 90112354407 100 113.0000 113.6200 113.2500 90112354514 1100 113.2500 113.3700 113.3750 90112354555 1000 113.0000 113.7500 113.3750 90112354555 1000 113.0000 113.7500 113.3750 90112354572 1000 113.0000 113.3700 113.2500 90112354705 600 112.5000 113.5000 113.2500 90112354726 2000 113.1250 113.5000 113.3750 90112354801 900 113.2500 113.6200 113.3750 90112354859 200 112.6250 113.6200 113.2500 90112355047 3100 113.2500 113.5000 113.3750 90112355125 500 113.2500 113.5000 113.2500 90112355269 800 113.2500 113.5000 113.3750 90112355316 100 113.0000 113.3700 113.3750 90112355653 100 113.2500 113.3700 113.3750 90112355961 200 113.0000 113.3700 113.3750 90112356088 1000 113.2500 113.3700 113.2500 90112356266 100 112.8750 113.5000 113.1250 90112356420 1700 112.7500 113.5000 113.1250 90112356428 800 112.8750 113.5000 113.1250 90112356439 100 112.8750 113.5000 113.1250 90112356512 200 112.8750 113.3700 113.1250 90112356547 100 112.8750 113.1200 113.1250 90112356572 100 112.7500 113.3700 113.0000 90112356581 200 112.8750 113.1200 113.0000 90112356655 300 113.0000 113.1200 113.0000 90112356659 4700 113.0000 113.1200 113.0000 90112356660 6500 113.0000 113.1200 113.0000 90112356668 100 112.6250 113.3700 113.0000 90112356669 700 112.6250 113.3700 113.0000 90112356690 100 112.8750 113.3700 113.0000 90112356715 200 112.8750 113.3700 113.0000 90112356734 200 112.2500 113.2500 113.0000 90112356756 1600 112.7500 113.1200 113.0000 90112356926 500 112.7500 113.2500 113.1250 90112356969 400 112.7500 113.3700 113.0000 90112357000 100 112.7500 113.3700 113.0000 90112357056 1000 112.7500 113.5000 113.1250 90112357056 500 112.7500 113.5000 113.1250 90112357060 200 112.7500 113.1200 113.0000 90112357062 400 112.7500 113.1200 113.1250 90112357080 100 112.7500 113.1200 113.1250 90112357127 400 112.8750 113.2500 113.1250 90112357185 3000 112.7500 113.2500 113.1250 90112357235 500 112.8750 113.2500 113.0000 90112357237 3600 112.8750 113.6200 113.2500 90112357249 500 112.8750 113.1200 113.2500 90112357286 500 112.7500 113.6200 113.1250 90112357338 3000 112.7500 113.1200 113.0000 90112357451 900 112.8750 113.0000 113.0000 90112357597 1000 112.8750 113.2500 112.8750 90112357603 2400 112.6250 113.1200 112.8750 90112357605 4000 112.6250 113.1200 112.8750 90112357615 1000 112.5000 113.2500 112.8750 90112357620 100 112.5000 113.2500 112.8750 90112357637 13100 112.5000 113.1200 112.7500 90112357654 100 112.8750 113.1200 112.8750 90112357744 1000 112.7500 113.1200 112.8750 90112357804 500 112.7500 113.1200 112.7500 90112358070 1000 112.6250 112.8700 112.7500 90112359048 400 112.5000 112.8700 112.6250 90112634453 48600 111.6250 112.3700 112.0000 90112634453 66400 111.6250 112.3700 112.0000 90112634456 400 111.6250 112.3700 112.0000 90112634457 200 111.6250 112.3700 112.0000 90112634459 400 111.6250 112.3700 112.0000 90112634461 100 111.6250 112.3700 112.0000 90112634463 600 111.6250 112.3700 112.0000 90112634463 100 111.6250 112.3700 112.0000 90112634463 200 111.6250 112.3700 112.0000 90112634463 100 111.6250 112.3700 112.0000 90112634464 2000 111.6250 112.3700 112.0000 90112634465 600 111.6250 112.3700 112.0000 90112634467 100 111.6250 112.3700 112.0000 90112634469 200 111.6250 112.3700 112.0000 90112634470 100 111.6250 112.3700 112.0000 90112634470 100 111.6250 112.3700 112.0000 90112634470 1000 111.6250 112.3700 112.0000 90112634472 1000 111.6250 112.3700 112.0000 90112634474 1000 111.6250 112.3700 112.0000 90112634477 2200 112.0000 112.1200 112.0000 90112634487 100 111.7500 112.3700 112.0000 90112634496 300 111.6250 112.5000 112.0000 90112634511 500 112.0000 112.1200 112.0000 90112634512 100 112.0000 112.1200 112.0000 90112634516 100 112.0000 112.1200 112.0000 90112634518 100 112.0000 112.1200 112.0000 90112634518 100 112.0000 112.1200 112.0000 90112634549 1400 112.0000 112.1200 112.0000 90112634587 200 112.0000 112.1200 112.0000 90112634617 1000 112.0000 112.1200 112.0000 90112634617 1500 112.0000 112.1200 112.0000 90112634621 500 112.0000 112.1200 112.0000 90112634636 500 111.8750 112.1200 112.0000 90112634640 1000 111.8750 112.1200 112.0000 90112634645 200 111.6250 112.3700 112.0000 90112634693 100 111.6250 112.2500 112.0000 90112634694 100 111.6250 112.2500 112.0000 90112634736 1900 111.8750 112.0000 111.8750 90112634738 2100 111.8750 112.0000 111.8750 90112634739 500 111.8750 112.0000 111.8750 90112634782 800 111.7500 111.8700 112.0000 90112634789 8000 111.5000 112.1200 111.8750 90112634805 200 111.5000 112.1200 111.8750 90112634814 1000 111.5000 112.3700 111.8750 90112634838 200 111.5000 112.2500 111.7500 90112634855 500 111.7500 112.7500 111.8750 90112634855 1500 111.7500 112.7500 111.8750 90112634857 100 111.7500 112.7500 111.8750 90112634919 1000 111.5000 112.1200 112.0000 90112634946 2500 111.7500 111.8700 111.8750 90112634946 200 111.7500 111.8700 111.8750 90112634952 400 111.5000 112.1200 111.8750 90112634984 100 111.7500 111.8700 111.7500 90112634986 300 111.7500 111.8700 111.8750 90112634987 3000 111.7500 111.8700 111.8750 90112634991 4500 111.7500 111.8700 111.8750 90112635000 1200 111.7500 111.8700 111.8750 90112635002 100 111.7500 111.8700 111.8750 90112635004 2000 111.8750 112.0000 111.8750 90112635025 100 111.7500 112.2500 111.8750 90112635045 1000 111.8750 112.0000 111.8750 90112635047 700 111.8750 112.0000 112.0000 90112635101 500 111.7500 112.2500 112.0000 90112635119 100 111.7500 112.1200 111.8750 90112635127 100 111.7500 112.1200 112.0000 90112635141 3000 111.8750 112.0000 112.0000 90112635144 4000 111.8750 112.0000 112.0000 90112635144 12500 111.8750 112.0000 112.0000 90112635156 4000 112.0000 112.1200 112.0000 90112635156 3500 112.0000 112.1200 112.0000 90112635162 100 111.7500 112.3700 112.0000 90112635174 1500 111.7500 112.2500 112.0000 90112635179 1000 111.6250 112.3700 112.0000 90112635201 2000 111.5000 112.1200 111.8750 90112635227 1000 111.7500 111.8700 111.8750 90112635240 200 111.7500 111.8700 111.8750 90112635256 1000 111.7500 111.8700 111.8750 90112635258 500 111.7500 111.8700 112.0000 90112635270 2000 111.7500 111.8700 111.8750 90112635274 100 111.7500 111.8700 112.0000 90112635289 2000 111.5000 112.2500 111.8750 90112635289 800 111.5000 112.2500 111.8750 90112635326 400 111.7500 112.1200 111.8750 90112635431 3000 111.8750 112.2500 112.0000 90112635442 1700 111.7500 112.0000 112.0000 90112635451 2000 111.8750 112.0000 112.0000 90112635461 100 111.8750 112.0000 112.0000 90112635472 1000 111.5000 112.5000 112.0000 90112635498 1000 111.7500 112.2500 112.0000 90112635499 2300 111.6250 112.3700 112.0000 90112635504 200 111.6250 112.3700 112.0000 90112635512 1700 111.7500 112.2500 112.0000 90112635514 3000 111.7500 112.2500 112.1250 90112635525 1000 111.7500 112.5000 112.1250 90112635525 500 111.7500 112.5000 112.1250 90112635536 300 111.7500 112.3700 112.1250 90112635598 100 112.0000 112.1200 112.1250 90112635631 100 111.7500 112.2500 112.0000 90112635631 200 111.7500 112.2500 112.0000 90112635652 500 112.0000 112.1200 112.1250 90112635702 5000 112.0000 112.1200 112.1250 90112635706 2100 112.0000 112.1200 112.1250 90112635825 1300 111.7500 112.2500 112.0000 90112635830 5000 111.7500 112.1200 112.0000 90112635832 2500 111.7500 112.1200 112.0000 90112635832 2500 111.7500 112.1200 112.0000 90112635834 100 111.6250 112.2500 112.0000 90112635865 2200 111.8750 112.2500 111.8750 90112635865 1000 111.8750 112.2500 111.8750 90112635865 1000 111.8750 112.2500 111.8750 90112635867 100 111.6250 112.1200 111.8750 90112635897 3000 111.7500 112.0000 111.8750 90112635983 500 111.6250 112.0000 111.8750 90112635990 500 111.7500 111.8700 111.8750 90112636034 1200 111.7500 111.8700 111.8750 90112636060 3100 111.5000 112.2500 111.8750 90112636092 1900 111.6250 112.1200 111.8750 90112636131 800 111.6250 112.0000 111.7500 90112636137 2000 111.7500 112.0000 111.8750 90112636140 500 111.6250 112.1200 111.8750 90112636161 500 111.8750 112.0000 111.8750 90112636181 200 111.7500 112.0000 111.8750 90112636189 100 111.8750 112.0000 111.8750 90112636191 100 111.8750 112.0000 111.8750 90112636220 200 111.8750 112.0000 111.8750 90112636261 800 111.8750 112.0000 111.7500 90112636278 100 111.8750 112.0000 111.6250 90112636312 100 111.8750 112.0000 111.8750 90112636324 800 111.8750 112.0000 111.8750 90112636379 200 111.8750 112.0000 111.8750 90112636389 100 111.8750 112.0000 111.8750 90112636437 5100 111.5000 112.1200 111.8750 90112636482 300 111.7500 111.8700 111.8750 90112636502 4200 111.7500 111.8700 111.8750 90112636511 500 111.7500 111.8700 111.8750 90112636528 2000 111.7500 111.8700 111.8750 90112636529 1500 111.7500 111.8700 111.8750 90112636593 1000 111.7500 111.8700 111.8750 90112636593 300 111.7500 111.8700 111.8750 90112636595 1000 111.7500 111.8700 111.8750 90112636598 1500 111.7500 111.8700 111.8750 90112636616 4000 111.5000 112.2500 111.8750 90112636701 2100 111.8750 112.0000 112.0000 90112636705 1000 111.8750 112.0000 112.0000 90112636706 5000 111.8750 112.0000 111.8750 90112636804 500 111.8750 112.0000 111.8750 90112636816 200 111.8750 112.0000 111.8750 90112636849 2100 111.0000 112.0000 111.8750 90112636861 3000 111.5000 112.2500 111.8750 90112636881 100 111.6250 112.1200 111.8750 90112636916 200 111.7500 111.8700 111.8750 90112637093 1100 110.8750 111.8700 111.7500 90112637109 1000 111.7500 111.8700 111.7500 90112637109 1000 111.7500 111.8700 111.7500 90112637116 1000 111.5000 112.0000 111.7500 90112637116 400 111.5000 112.0000 111.7500 90112637117 500 111.5000 112.0000 111.7500 90112637127 100 111.7500 111.8700 111.7500 90112637139 100 111.7500 111.8700 111.7500 90112637148 5000 111.6250 111.8700 111.7500 90112637148 2000 111.6250 111.8700 111.7500 90112637191 500 111.7500 111.8700 111.7500 90112637193 100 111.7500 111.8700 111.7500 90112637265 1500 111.7500 111.8700 111.8750 90112637271 300 111.7500 111.8700 111.7500 90112637304 500 111.7500 111.8700 111.8750 90112637325 100 111.7500 111.8700 111.7500 90112637326 100 111.7500 111.8700 111.7500 90112637436 500 111.6250 112.0000 111.8750 90112637454 500 111.6250 112.0000 111.8750 90112637468 300 111.6250 112.0000 111.7500 90112637569 1600 111.7500 111.8700 111.7500 90112637573 2000 111.7500 111.8700 111.7500 90112637575 6000 111.7500 111.8700 111.7500 90112637577 500 111.7500 111.8700 111.7500 90112637709 2300 111.5000 111.8700 111.7500 90112637735 3000 111.7500 111.8700 111.7500 90112637753 1000 111.7500 111.8700 111.7500 90112637763 300 111.7500 111.8700 111.7500 90112637797 9000 111.3750 112.1200 111.7500 90112637826 1000 111.6250 111.7500 111.7500 90112637844 200 111.6250 111.7500 111.7500 90112637938 1000 111.6250 111.7500 111.6250 90112637942 1000 111.6250 111.7500 111.6250 90112637942 1000 111.6250 111.7500 111.6250 90112637944 4800 111.6250 111.7500 111.6250 90112637946 1000 111.6250 111.7500 111.6250 90112637961 100 111.6250 111.7500 111.6250 90112637988 1100 111.5000 111.7500 111.6250 90112637989 8000 111.5000 111.7500 111.6250 90112638035 2600 111.3750 111.7500 111.6250 90112638099 500 111.2500 111.8700 111.6250 90112638138 7000 111.2500 112.0000 111.6250 90112638242 2000 111.5000 111.8700 111.6250 90112638260 100 111.6250 111.7500 111.6250 90112638277 100 111.6250 111.7500 111.7500 90112638328 300 111.5000 111.8700 111.6250 90112638342 200 111.6250 111.7500 111.7500 90112638409 5000 111.3750 111.7500 111.6250 90112638409 2000 111.3750 111.7500 111.6250 90112638428 700 111.6250 111.7500 111.6250 90112638454 1000 111.6250 111.7500 111.6250 90112638456 300 111.6250 111.7500 111.6250 90112638459 4000 111.5000 111.7500 111.6250 90112638464 100 111.5000 111.7500 111.6250 90112638549 500 111.5000 111.8700 111.6250 90112638553 1000 111.5000 111.8700 111.7500 90112638560 500 111.5000 111.8700 111.6250 90112638603 100 111.5000 111.7500 111.6250 90112638648 500 111.5000 111.7500 111.6250 90112638749 1000 111.6250 111.7500 111.6250 90112638755 1500 111.6250 111.7500 111.6250 90112638755 100 111.6250 111.7500 111.7500 90112638768 100 111.5000 111.8700 111.6250 90112638830 100 111.6250 112.0000 111.6250 90112638841 100 111.6250 112.0000 111.6250 90112638876 100 111.6250 112.0000 111.6250 90112638902 1000 111.6250 111.7500 111.7500 90112638916 1000 111.6250 111.7500 111.7500 90112638970 7000 111.5000 111.8700 111.7500 90112638971 20000 111.3750 112.1200 111.7500 90112638980 10000 111.6250 111.8700 111.7500 90112639046 200 111.5000 111.8700 111.7500 90112639046 100 111.5000 111.8700 111.7500 90112639054 100 111.5000 111.8700 111.7500 90112639143 1000 111.7500 111.8700 111.7500 90112639190 600 111.3750 112.1200 111.7500 90112639203 500 111.3750 112.1200 111.7500 90112639208 500 111.3750 112.1200 111.7500 90112639316 500 111.5000 112.0000 111.7500 90112639320 2000 111.5000 112.0000 111.7500 90112639436 100 111.6250 112.0000 111.7500 90112639441 3000 111.6250 112.0000 111.7500 90112639559 2000 111.5000 112.0000 111.7500 90112639586 7500 111.3750 112.1200 111.7500 90112639651 1000 111.6250 111.8700 111.7500 90112639719 100 111.3750 112.0000 111.8750 90112639785 300 111.6250 112.0000 111.7500 90112640007 5000 111.3750 112.1200 111.7500 90112640007 1200 111.3750 112.1200 111.7500 90112640020 100 111.3750 112.1200 111.7500 90112640033 700 111.7500 112.0000 111.7500 90112640040 1000 111.6250 111.8700 111.7500 90112640060 300 111.6250 111.8700 111.7500 90112640088 200 111.7500 111.8700 111.7500 90112640243 1000 111.7500 111.8700 111.7500 90112640302 700 111.7500 111.8700 111.8750 90112640361 5000 111.7500 111.8700 111.8750 90112640385 2000 111.7500 111.8700 111.8750 90112640405 100 111.7500 111.8700 111.8750 90112640428 200 111.7500 111.8700 111.6250 90112640443 2000 111.7500 112.0000 111.8750 90112640461 2000 111.7500 111.8700 111.8750 90112640528 500 111.7500 111.8700 111.8750 90112640539 100 111.7500 111.8700 111.7500 90112640542 100 111.7500 111.8700 111.8750 90112640557 500 111.7500 111.8700 111.8750 90112640638 1100 111.6250 112.2500 111.8750 90112640692 2100 111.7500 112.1200 112.0000 90112640695 1500 111.8750 112.0000 112.0000 90112640696 3100 111.8750 112.0000 112.0000 90112640697 1800 111.8750 112.0000 112.0000 90112640699 4400 111.8750 112.2500 112.0000 90112640739 200 111.8750 112.2500 112.0000 90112640769 1500 111.6250 112.3700 112.0000 90112640798 1000 111.5000 112.0000 112.0000 90112640816 100 111.5000 112.0000 111.8750 90112640837 500 111.6250 112.2500 112.0000 90112640849 800 111.5000 112.0000 112.0000 90112640905 2500 111.8750 112.0000 112.0000 90112641022 1500 111.8750 112.0000 111.8750 90112641116 1000 111.5000 112.5000 112.0000 90112641140 1400 111.8750 112.0000 111.8750 90112641155 600 111.7500 112.1200 112.0000 90112641187 500 111.7500 112.1200 112.0000 90112641219 1000 111.7500 112.1200 112.0000 90112641233 100 111.7500 112.1200 112.0000 90112641283 1500 111.8750 112.0000 112.0000 90112641287 100 111.8750 112.0000 112.0000 90112641293 200 111.8750 112.0000 111.8750 90112641444 300 111.5000 112.1200 111.8750 90112641475 100 111.6250 112.0000 111.8750 90112641501 400 111.6250 112.0000 111.8750 90112641504 100 111.6250 112.0000 111.7500 90112641543 2000 111.7500 111.8700 111.8750 90112641651 100 111.7500 111.8700 111.8750 90112641690 100 111.7500 111.8700 111.7500 90112641735 200 111.7500 111.8700 111.7500 90112641839 2300 111.7500 111.8700 111.7500 90112641868 1600 111.7500 111.8700 111.7500 90112641888 900 111.7500 111.8700 111.8750 90112641917 100 111.7500 111.8700 111.7500 90112642002 1100 111.7500 111.8700 111.7500 90112642025 1000 111.7500 111.8700 111.7500 90112642041 100 111.7500 112.7500 111.7500 90112642044 200 111.7500 112.7500 111.7500 90112642064 3000 111.7500 111.8700 111.7500 90112642105 200 111.7500 111.8700 111.7500 90112642108 5000 111.7500 111.8700 111.7500 90112642161 300 111.2500 112.2500 111.7500 90112642180 100 111.7500 111.8700 111.7500 90112642180 1000 111.7500 111.8700 111.7500 90112642207 2000 111.7500 111.8700 111.7500 90112642207 200 111.7500 111.8700 111.7500 90112642228 100 111.7500 111.8700 111.7500 90112642338 100 111.7500 111.8700 111.7500 90112642341 200 111.7500 111.8700 111.7500 90112642469 100 111.6250 112.0000 111.7500 90112642469 500 111.6250 112.0000 111.7500 90112642478 500 111.6250 112.0000 111.7500 90112642565 300 111.6250 112.0000 111.7500 90112642602 500 111.6250 112.0000 111.7500 90112642746 200 111.7500 111.8700 111.8750 90112642746 500 111.7500 111.8700 111.7500 90112642746 500 111.7500 111.8700 111.7500 90112642766 500 111.6250 111.8700 111.8750 90112642829 1700 111.7500 111.8700 111.7500 90112642864 1100 111.3750 112.1200 111.7500 90112642866 1500 111.3750 112.1200 111.7500 90112642868 100 111.3750 112.1200 111.7500 90112642872 200 111.3750 112.1200 111.7500 90112642891 2200 111.6250 111.8700 111.8750 90112642982 700 111.0000 111.7500 111.7500 90112642987 400 111.0000 112.0000 111.7500 90112643059 100 111.5000 112.1200 111.7500 90112643075 300 111.5000 112.1200 111.7500 90112643149 500 111.7500 111.8700 111.7500 90112643182 500 111.7500 111.8700 111.7500 90112643295 200 111.7500 111.8700 111.7500 90112643352 700 111.7500 111.8700 111.7500 90112643352 300 111.7500 111.8700 111.7500 90112643379 100 111.7500 111.8700 111.7500 90112643402 500 111.7500 111.8700 111.7500 90112643420 100 111.7500 111.8700 111.7500 90112643514 100 111.7500 111.8700 111.7500 90112643514 200 111.7500 111.8700 111.7500 90112643748 100 111.7500 111.8700 111.7500 90112643901 100 111.7500 111.8700 111.7500 90112644062 5000 111.7500 112.1200 111.8750 90112644065 5000 111.7500 112.1200 111.8750 90112644087 100 111.7500 112.1200 111.7500 90112644102 100 111.7500 112.1200 111.7500 90112644117 17700 111.6250 112.2500 111.8750 90112644439 300 111.6250 112.2500 111.8750 90112644495 100 111.6250 112.2500 111.7500 90112644510 1200 111.6250 112.2500 111.8750 90112644548 100 111.2500 112.2500 111.8750 90112644786 100 111.6250 112.0000 111.8750 90112644800 100 111.6250 112.0000 111.8750 90112644849 100 111.6250 112.0000 111.8750 90112644940 1000 111.6250 112.0000 111.8750 90112645145 11100 111.8750 112.0000 112.0000 90112645149 200 111.8750 112.0000 112.0000 90112645168 100 112.0000 112.3700 112.0000 90112645168 500 112.0000 112.3700 112.0000 90112645193 1000 111.8750 112.1200 112.0000 90112645198 500 111.8750 112.1200 112.0000 90112645201 100 111.8750 112.1200 112.0000 90112645236 500 111.8750 112.1200 112.0000 90112645321 1200 112.0000 112.1200 112.0000 90112645467 1100 111.6250 112.3700 112.0000 90112645520 300 112.0000 112.1200 112.0000 90112645547 1000 112.0000 112.1200 112.1250 90112645564 500 112.0000 112.2500 112.1250 90112645626 1500 112.1250 112.2500 112.2500 90112645689 500 112.1250 112.2500 112.1250 90112645702 100 112.1250 112.2500 112.1250 90112645758 200 111.8750 112.2500 112.1250 90112645813 2500 112.1250 112.2500 112.1250 90112645820 2600 111.7500 112.5000 112.1250 90112645827 1000 111.7500 112.1200 112.1250 90112645835 200 111.7500 112.1200 112.1250 90112645984 2900 111.7500 112.1200 112.1250 90112645992 500 112.0000 112.2500 112.1250 90112646105 400 111.8750 112.2500 112.1250 90112646145 400 112.1250 112.2500 112.1250 90112646171 100 112.1250 112.2500 112.1250 90112646202 1000 112.1250 112.2500 112.2500 90112646212 5000 112.1250 112.2500 112.2500 90112646212 3000 112.1250 112.2500 112.2500 90112646221 5000 112.1250 112.2500 112.2500 90112646224 2000 112.1250 112.2500 112.2500 90112646229 200 112.1250 112.2500 112.2500 90112646274 3000 112.2500 112.5000 112.2500 90112646294 500 111.6250 112.5000 112.2500 90112646316 500 112.2500 112.5000 112.2500 90112646326 2000 112.1250 112.5000 112.3750 90112646326 10000 112.1250 112.5000 112.3750 90112646349 2000 112.2500 112.3700 112.3750 90112646350 200 112.1250 112.5000 112.3750 90112646353 400 112.0000 112.6200 112.3750 90112646443 9500 112.0000 112.7500 112.3750 90112646465 100 112.0000 112.6200 112.3750 90112646473 200 112.0000 112.6200 112.2500 90112646496 2500 112.0000 112.7500 112.3750 90112646519 1000 112.3750 112.5000 112.3750 90112646544 1000 112.0000 112.7500 112.3750 90112646651 100 112.2500 112.3700 112.2500 90112646671 200 112.2500 112.3700 112.2500 90112646680 500 112.2500 112.3700 112.3750 90112646702 800 112.2500 112.5000 112.2500 90112646705 200 111.5000 112.5000 112.2500 90112646726 100 112.0000 112.3700 112.2500 90112646767 500 112.2500 112.5000 112.2500 90112646823 300 112.1250 112.5000 112.3750 90112646833 200 112.1250 112.5000 112.2500 90112646849 300 112.1250 112.5000 112.2500 90112646855 2000 112.1250 112.5000 112.2500 90112646855 2000 112.1250 112.5000 112.2500 90112646855 1000 112.1250 112.5000 112.2500 90112646859 500 112.1250 112.5000 112.2500 90112646894 100 112.2500 112.3700 112.2500 90112646896 800 112.2500 112.3700 112.2500 90112646919 400 111.8750 112.6200 112.2500 90112646994 100 111.6250 112.3700 112.2500 90112647017 500 111.6250 112.3700 112.2500 90112647017 1000 111.6250 112.3700 112.2500 90112647225 1800 112.1250 112.3700 112.2500 90112647325 100 112.0000 112.6200 112.2500 90112647342 200 112.0000 112.6200 112.2500 90112647746 300 111.8750 112.5000 112.1250 90112648086 4900 111.8750 112.6200 112.2500 90112648116 600 111.8750 112.6200 112.2500 90112648152 500 112.0000 112.5000 112.2500 90112648235 500 112.1250 112.3700 112.3750 90112648265 100 111.8750 112.5000 112.2500 90112648267 300 111.8750 112.5000 112.2500 90112648321 1000 111.8750 112.6200 112.2500 90112648567 100 112.1250 112.5000 112.2500 90112648643 500 112.0000 112.5000 112.2500 90112648679 100 112.0000 112.5000 112.2500 90112648680 100 112.0000 112.5000 112.2500 90112648749 300 112.1250 112.5000 112.3750 90112648957 300 112.1250 112.5000 112.2500 90112649053 500 112.2500 112.5000 112.2500 90112649090 100 112.2500 112.3700 112.3750 90112649112 3000 112.1250 112.7500 112.3750 90112649112 3800 112.1250 112.7500 112.3750 90112649114 1000 112.3750 112.6200 112.3750 90112649116 600 112.3750 112.6200 112.3750 90112649251 1000 112.1250 112.7500 112.3750 90112649302 400 112.1250 112.7500 112.5000 90112649318 1500 112.3750 112.6200 112.5000 90112649324 3100 112.3750 112.7500 112.5000 90112649430 2000 112.5000 112.6200 112.6250 90112649430 2200 112.5000 112.6200 112.6250 90112649435 100 112.5000 112.6200 112.6250 90112649435 500 112.5000 112.6200 112.6250 90112649477 2000 112.3750 113.0000 112.6250 90112649516 3900 112.5000 112.7500 112.6250 90112649535 4000 112.2500 113.0000 112.6250 90112649537 4100 112.5000 112.7500 112.6250 90112649650 1000 112.3750 112.7500 112.6250 90112649693 500 112.2500 112.7500 112.5000 90112649693 1000 112.2500 112.7500 112.5000 90112649696 1000 112.1250 112.8700 112.5000 90112649704 300 112.3750 112.6200 112.5000 90112649712 400 112.3750 112.6200 112.5000 90112649721 300 112.3750 112.6200 112.5000 90112649731 300 112.3750 112.6200 112.5000 90112649798 1000 112.2500 112.8700 112.5000 90112649799 800 112.2500 112.8700 112.5000 90112649808 1000 112.1250 112.8700 112.5000 90112649824 300 112.5000 112.6200 112.5000 90112649912 100 112.2500 112.6200 112.6250 90112649970 500 112.5000 112.6200 112.6250 90112649986 400 112.5000 112.6200 112.6250 90112649989 100 112.5000 112.6200 112.3750 90112650018 5000 112.5000 112.6200 112.6250 90112650019 1000 112.5000 112.6200 112.6250 90112650031 1600 112.5000 112.6200 112.6250 90112650087 100 112.5000 112.6200 112.5000 90112650091 1800 112.5000 112.6200 112.6250 90112650110 2000 112.5000 112.6200 112.6250 90112650142 500 112.2500 113.0000 112.6250 90112650173 13400 112.3750 113.0000 112.6250 90112650177 100 112.3750 113.0000 112.7500 90112650225 100 112.5000 112.8700 112.6250 90112650257 100 112.5000 112.8700 112.7500 90112650284 5000 112.2500 113.0000 112.6250 90112650297 6000 112.5000 112.7500 112.6250 90112650374 5600 112.3750 113.0000 112.6250 90112650380 1200 112.3750 113.0000 112.6250 90112650408 100 112.2500 113.0000 112.6250 90112650411 1200 112.2500 113.0000 112.6250 90112650492 400 112.6250 112.8700 112.6250 90112650494 1700 112.2500 113.0000 112.6250 90112650495 800 112.2500 113.0000 112.6250 90112650498 400 112.2500 113.0000 112.5000 90112650586 1300 112.3750 112.7500 112.6250 90112650586 2100 112.3750 112.7500 112.6250 90112650635 200 112.3750 112.7500 112.5000 90112650651 2000 112.3750 112.7500 112.6250 90112650704 200 112.2500 112.8700 112.5000 90112650730 100 112.2500 112.6200 112.5000 90112650762 1000 112.3750 112.6200 112.5000 90112650810 1000 112.2500 112.8700 112.5000 90112650896 500 112.1250 112.8700 112.5000 90112650948 100 112.0000 113.0000 112.5000 90112650948 700 112.0000 113.0000 112.5000 90112650953 300 112.1250 112.7500 112.5000 90112650953 1500 112.1250 112.7500 112.5000 90112651200 100 112.2500 112.5000 112.3750 90112651247 3900 112.1250 112.8700 112.5000 90112651273 3000 112.3750 112.5000 112.5000 90112651298 100 112.2500 112.5000 112.5000 90112651404 200 112.2500 112.5000 112.5000 90112651419 200 111.5000 112.5000 112.5000 90112651466 500 112.2500 112.5000 112.3750 90112651554 300 112.3750 112.5000 112.5000 90112651559 100 112.3750 112.5000 112.5000 90112651585 1000 112.3750 112.5000 112.3750 90112651781 200 112.3750 112.5000 112.3750 90112651781 1000 112.3750 112.5000 112.3750 90112651786 2000 112.3750 112.5000 112.3750 90112651815 100 112.3750 112.5000 112.3750 90112651888 100 112.3750 112.5000 112.3750 90112652107 5500 112.1250 112.8700 112.5000 90112652118 5500 112.3750 112.7500 112.5000 90112652125 600 112.3750 112.7500 112.5000 90112652156 8000 112.2500 112.8700 112.3750 90112652170 2000 112.2500 112.8700 112.5000 90112652325 100 112.5000 112.6200 112.5000 90112652366 1000 112.5000 112.6200 112.5000 90112652403 5300 112.5000 112.6200 112.5000 90112652438 100 112.5000 112.8700 112.5000 90112652472 200 112.2500 112.7500 112.5000 90112652476 2000 112.1250 112.8700 112.5000 90112652700 100 112.2500 112.8700 112.5000 90112652820 2100 112.5000 112.6200 112.6250 90112652863 2000 112.3750 112.8700 112.6250 90112652865 3500 112.2500 113.0000 112.6250 90112652866 3500 112.2500 113.0000 112.6250 90112652889 1900 112.3750 113.0000 112.6250 90112652953 500 112.3750 113.0000 112.6250 90112653057 400 112.6250 112.8700 112.7500 90112653127 400 112.6250 113.0000 112.7500 90112653127 4500 112.6250 113.0000 112.7500 90112653127 5000 112.6250 113.0000 112.7500 90112653127 5000 112.6250 113.0000 112.7500 90112653130 5000 112.7500 113.0000 112.7500 90112653132 1500 112.7500 113.0000 112.7500 90112653157 1000 112.7500 112.8700 112.7500 90112653157 3700 112.7500 112.8700 112.7500 90112653159 5000 112.7500 112.8700 112.7500 90112653177 400 112.7500 112.8700 112.8750 90112653179 500 112.7500 112.8700 112.7500 90112653180 5000 112.7500 112.8700 112.7500 90112653232 500 112.8750 113.0000 112.8750 90112653235 500 112.8750 113.0000 112.8750 90112653235 100 112.8750 113.0000 112.8750 90112653235 5900 112.8750 113.0000 113.0000 90112653237 4000 112.5000 113.2500 113.0000 90112653240 500 112.7500 113.1200 113.0000 90112653243 100 112.6250 113.2500 113.0000 90112653243 100 112.6250 113.2500 113.0000 90112653245 1000 112.6250 113.2500 113.0000 90112653245 500 112.6250 113.2500 113.0000 90112653245 100 112.6250 113.2500 112.7500 90112653253 2100 112.5000 113.3700 113.1250 90112653262 500 112.2500 113.1200 113.0000 90112653275 2500 112.7500 113.5000 113.1250 90112653277 800 112.7500 113.5000 113.1250 90112653300 100 112.7500 113.2500 113.0000 90112653364 300 112.8750 113.0000 113.0000 90112653364 200 112.8750 113.0000 113.0000 90112653368 1000 112.6250 113.2500 113.0000 90112653379 100 112.7500 113.1200 113.0000 90112653454 5000 112.6250 113.3700 113.0000 90112653473 100 112.7500 113.1200 112.7500 90112653479 1000 112.6250 113.2500 113.0000 90112653501 5000 112.7500 113.0000 113.0000 90112653551 1500 112.8750 113.0000 112.8750 90112653564 500 112.8750 113.0000 112.8750 90112653589 500 112.8750 113.0000 112.8750 90112653625 600 112.8750 113.0000 113.0000 90112653636 1500 112.5000 113.2500 112.8750 90112653636 1000 112.5000 113.2500 112.8750 90112653637 100 112.7500 113.0000 112.8750 90112653656 500 112.5000 113.1200 112.8750 90112653723 500 112.5000 113.1200 112.7500 90112653746 2000 112.3750 113.1200 112.7500 90112653748 1000 112.3750 113.1200 112.7500 90112653776 100 112.3750 113.0000 112.7500 90112653794 500 112.6250 113.0000 113.1250 90112653824 100 112.2500 113.2500 112.6250 90112653842 700 112.6250 112.7500 112.7500 90112653843 2500 112.6250 112.7500 112.7500 90112653850 100 112.6250 112.7500 112.7500 90112653902 10000 112.6250 112.7500 112.7500 90112653908 5600 112.6250 113.0000 112.7500 90112653969 100 112.2500 113.2500 112.7500 90112653993 600 112.2500 113.2500 112.7500 90112654042 200 112.7500 112.8700 112.8750 90112654177 100 112.0000 113.0000 112.7500 90112654204 1100 112.7500 112.8700 112.7500 90112654345 1000 112.7500 112.8700 112.7500 90112654368 2500 112.7500 112.8700 112.7500 90112654414 100 112.3750 113.1200 112.7500 90112654448 100 112.6250 112.8700 112.7500 90112654475 100 112.3750 113.0000 112.7500 90112654513 300 112.6250 112.7500 112.7500 90112654564 2500 112.6250 112.7500 112.7500 90112654577 3000 112.3750 113.1200 112.7500 90112654644 100 112.7500 112.8700 112.8750 90112654668 1400 111.8750 112.8700 112.7500 90112654708 3500 111.8750 112.8700 112.8750 90112654722 2000 112.7500 112.8700 112.8750 90112654736 1000 112.6250 112.8700 112.7500 90112654795 500 112.8750 113.0000 112.8750 90112654801 2000 112.6250 113.2500 112.8750 90112654801 200 112.6250 113.2500 112.8750 90112654818 1800 112.6250 113.0000 112.8750 90112654853 300 112.7500 112.8700 112.8750 90112654870 1100 112.7500 112.8700 112.7500 90112654894 500 112.7500 112.8700 112.7500 90112654898 300 112.7500 112.8700 112.7500 90112655041 700 112.7500 112.8700 112.7500 90112655041 2500 112.7500 112.8700 112.7500 90112655096 100 112.5000 113.1200 112.7500 90112655177 2000 112.2500 113.2500 112.8750 90112655179 2500 112.2500 113.2500 112.8750 90112655208 1500 112.6250 113.2500 112.8750 90112655214 400 112.6250 113.2500 113.0000 90112655242 400 112.6250 113.2500 113.0000 90112655278 100 112.8750 113.0000 112.8750 90112655290 400 112.8750 113.0000 113.0000 90112655293 1000 112.8750 113.0000 113.0000 90112655296 5000 112.8750 113.0000 113.0000 90112655302 200 112.8750 113.0000 113.0000 90112655302 500 112.8750 113.0000 113.0000 90112655329 1500 112.8750 113.0000 113.0000 90112655329 2000 112.8750 113.0000 113.0000 90112655361 2900 113.0000 113.1200 113.1250 90112655385 500 113.1250 113.3700 113.1250 90112655391 600 112.8750 113.6200 113.1250 90112655391 4600 112.8750 113.6200 113.2500 90112655431 1000 113.2500 113.5000 113.3750 90112655431 3300 113.2500 113.5000 113.3750 90112655435 2000 113.0000 113.7500 113.3750 90112655447 500 113.0000 113.7500 113.3750 90112655447 100 113.0000 113.7500 113.2500 90112655453 500 113.1250 113.5000 113.3750 90112655480 600 113.0000 113.6200 113.3750 90112655491 500 113.1250 113.3700 113.3750 90112655496 500 113.1250 113.3700 113.2500 90112655496 1800 113.1250 113.3700 113.2500 90112655509 100 113.1250 113.3700 113.2500 90112655522 500 113.1250 113.3700 113.2500 90112655535 3000 113.0000 113.3700 113.2500 90112655535 500 113.0000 113.3700 113.2500 90112655566 700 112.8750 113.6200 113.2500 90112655593 500 113.1250 113.3700 113.2500 90112655643 600 112.7500 113.5000 113.1250 90112655651 100 112.8750 113.2500 113.1250 90112655742 12000 112.5000 113.5000 113.2500 90112655772 500 112.7500 113.3700 113.0000 90112655813 1000 113.0000 113.1200 113.0000 90112655842 5000 113.0000 113.1200 113.0000 90112655858 200 113.0000 113.1200 113.1250 90112655871 1000 113.0000 113.3700 113.1250 90112655875 300 113.0000 113.3700 113.0000 90112655882 100 112.8750 113.2500 113.1250 90112655922 500 113.0000 113.1200 113.0000 90112655922 5000 113.0000 113.1200 113.1250 90112655927 100 113.0000 113.1200 113.1250 90112655942 200 113.0000 113.1200 113.0000 90112655964 1000 113.0000 113.1200 113.1250 90112656034 1500 113.0000 113.1200 113.0000 90112656057 2800 112.7500 113.5000 113.1250 90112656096 200 112.8750 113.5000 113.0000 90112656201 200 113.1250 113.2500 113.1250 90112656256 1000 113.1250 113.5000 113.2500 90112656261 11800 113.1250 113.3700 113.2500 90112656265 3300 112.8750 113.6200 113.2500 90112656270 3000 112.8750 113.6200 113.2500 90112656304 600 113.2500 113.3700 113.3750 90112656309 3000 113.2500 113.3700 113.3750 90112656328 2000 113.1250 113.6200 113.3750 90112656349 1000 113.2500 114.0000 113.5000 90112656350 1000 113.2500 114.0000 113.6250 90112656352 200 113.2500 114.0000 113.3750 90112656360 200 113.1250 114.0000 113.5000 90112656360 800 113.1250 114.0000 113.5000 90112656363 400 113.1250 114.0000 113.6250 90112656387 500 113.2500 114.0000 113.6250 90112656389 500 113.2500 114.0000 113.6250 90112656410 500 113.3750 114.0000 113.7500 90112656414 3000 113.6250 114.0000 113.7500 90112656414 4900 113.6250 114.0000 113.7500 90112656428 400 113.3750 114.0000 113.7500 90112656437 800 113.2500 114.1200 113.7500 90112656445 2000 113.6250 114.2500 113.8750 90112656449 2600 113.7500 114.1200 114.0000 90112656460 1000 114.0000 114.3700 114.0000 90112656463 1000 113.8750 114.5000 114.1250 90112656485 1000 114.1250 114.2500 114.1250 90112656494 3800 113.8750 114.5000 114.1250 90112656500 100 113.8750 114.5000 114.0000 90112656502 400 113.8750 114.5000 114.0000 90112656514 900 113.8750 114.5000 114.1250 90112656521 300 113.8750 114.5000 114.2500 90112656526 100 113.8750 114.5000 114.0000 90112656531 100 113.8750 114.5000 114.0000 90112656541 200 113.8750 114.5000 113.7500 90112656558 300 113.8750 114.5000 114.0000 90112656583 1000 113.5000 114.2500 113.7500 90112656589 100 113.5000 114.2500 113.8750 90112656619 800 113.3750 114.5000 113.8750 90112656651 500 113.8750 114.0000 113.8750 90112656662 1300 113.6250 114.1200 113.8750 90112656684 600 113.6250 114.2500 113.8750 90112656685 2000 113.6250 114.2500 113.8750 90112656704 10000 113.6250 114.2500 114.0000 90112656734 1000 113.6250 114.0000 114.0000 90112656735 500 113.6250 114.0000 113.7500 90112656740 1000 113.2500 114.3700 113.7500 90112656753 100 113.3750 114.1200 113.7500 90112656773 200 113.1250 114.3700 114.0000 90112656791 3500 113.1250 114.3700 114.0000 90112656791 1000 113.1250 114.3700 113.8750 90112656795 1800 113.1250 114.3700 113.8750 90112656841 1500 113.5000 114.2500 113.7500 90112656856 1500 113.5000 114.2500 113.7500 90112656875 100 113.6250 113.8700 113.6250 90112657012 1800 113.3750 114.1200 113.7500 90112657154 100 113.6250 113.8700 113.7500 90112657221 1000 113.3750 114.1200 113.7500 90112657257 1000 113.1250 114.3700 113.8750 90112657267 500 113.1250 114.3700 113.8750 90112657276 600 113.6250 113.8700 113.8750 90112657301 5000 113.6250 114.0000 113.8750 90112657303 1000 113.6250 114.0000 113.8750 90112657306 500 113.6250 114.0000 113.8750 90112657317 1900 113.3750 114.2500 113.8750 90112657336 100 113.3750 114.5000 113.8750 90112657346 100 113.7500 114.0000 113.8750 90112657348 5000 113.6250 114.1200 113.8750 90112657348 1000 113.6250 114.1200 113.8750 90112657353 900 113.5000 114.2500 113.8750 90112657431 200 113.7500 113.8700 113.7500 90112657455 1700 113.7500 113.8700 113.8750 90112657456 100 113.7500 113.8700 113.8750 90112657546 1200 113.7500 113.8700 113.8750 90112657562 500 113.7500 113.8700 113.8750 90112657595 1500 113.7500 113.8700 113.8750 90112657624 1000 113.7500 113.8700 113.8750 90112657636 19100 113.7500 113.8700 113.8750 90112657909 100 113.5000 113.8700 113.7500 90112658610 500 113.8750 114.1200 113.8750 90112734345 54300 113.6250 114.0000 113.8750 90112734347 10000 113.6250 114.0000 113.8750 90112734349 300 113.6250 114.2500 113.8750 90112734353 700 113.5000 114.1200 113.8750 90112734356 200 113.5000 114.1200 113.8750 90112734358 200 113.6250 114.3700 113.8750 90112734358 200 113.6250 114.3700 113.8750 90112734361 200 113.6250 114.3700 113.8750 90112734389 100 113.2500 114.2500 113.8750 90112734389 1000 113.2500 114.2500 113.8750 90112734389 100 113.2500 114.2500 113.8750 90112734428 3000 113.5000 114.2500 113.8750 90112734478 500 113.5000 114.1200 113.8750 90112734478 600 113.5000 114.1200 113.8750 90112734481 1000 113.5000 114.1200 113.8750 90112734539 200 113.7500 113.8700 113.7500 90112734604 1700 113.7500 113.8700 113.7500 90112734630 1000 113.7500 113.8700 113.7500 90112734635 700 113.7500 113.8700 113.7500 90112734663 3500 113.7500 113.8700 113.7500 90112734714 600 113.5000 114.0000 113.7500 90112734717 1900 113.2500 114.2500 113.7500 90112734721 100 113.2500 114.2500 113.7500 90112734753 500 113.3750 114.0000 113.6250 90112734753 400 113.3750 114.0000 113.6250 90112734754 9500 113.2500 114.1200 113.6250 90112734816 1200 113.6250 113.7500 113.6250 90112734833 300 113.6250 113.7500 113.6250 90112734874 100 113.5000 113.7500 113.6250 90112734874 200 113.5000 113.7500 113.6250 90112734879 300 113.1250 114.0000 113.6250 90112734879 100 113.1250 114.0000 113.6250 90112734889 500 113.5000 113.8700 113.6250 90112734917 300 113.5000 113.7500 113.6250 90112734920 5000 113.2500 114.0000 113.6250 90112734922 100 113.2500 114.0000 113.5000 90112734975 400 113.5000 114.1200 113.5000 90112735046 600 113.5000 113.6200 113.5000 90112735057 100 113.5000 113.6200 113.5000 90112735085 1000 113.2500 113.8700 113.5000 90112735103 1000 113.1250 113.8700 113.5000 90112735103 2500 113.1250 113.8700 113.5000 90112735175 1400 113.3750 113.7500 113.5000 90112735177 500 113.2500 113.8700 113.5000 90112735192 1000 113.5000 113.6200 113.5000 90112735233 5000 113.3750 113.6200 113.6250 90112735260 500 113.3750 113.6200 113.5000 90112735260 1500 113.3750 113.6200 113.5000 90112735371 400 113.5000 113.6200 113.6250 90112735398 3600 113.2500 113.7500 113.5000 90112735400 2500 113.1250 113.8700 113.5000 90112735402 100 113.1250 113.8700 113.5000 90112735443 400 113.2500 113.8700 113.5000 90112735643 1100 113.5000 113.8700 113.6250 90112735690 500 113.5000 113.8700 113.5000 90112735708 200 113.2500 113.8700 113.6250 90112735758 400 113.5000 113.6200 113.6250 90112735758 10000 113.5000 113.6200 113.6250 90112735764 500 113.5000 113.6200 113.5000 90112735781 100 113.2500 113.6200 113.6250 90112735828 4500 113.5000 113.6200 113.6250 90112735842 2000 113.5000 113.6200 113.6250 90112735854 600 113.2500 113.6200 113.6250 90112735876 2000 113.5000 113.6200 113.6250 90112735895 4000 113.2500 114.0000 113.6250 90112735935 3500 113.3750 114.0000 113.6250 90112735974 100 113.6250 113.7500 113.6250 90112736004 100 113.6250 113.7500 113.6250 90112736167 1100 113.6250 113.7500 113.6250 90112736171 1000 113.6250 113.7500 113.6250 90112736271 100 113.2500 113.7500 113.6250 90112736272 100 113.2500 113.7500 113.6250 90112736282 2000 113.6250 113.7500 113.6250 90112736282 2000 113.6250 113.7500 113.6250 90112736296 1000 113.2500 113.8700 113.6250 90112736385 100 113.5000 113.6200 113.5000 90112736515 100 113.5000 113.6200 113.5000 90112736529 2000 113.5000 113.6200 113.6250 90112736588 2100 113.5000 113.6200 113.6250 90112736633 100 113.5000 113.6200 113.5000 90112736757 100 113.2500 113.7500 113.5000 90112736757 2500 113.2500 113.7500 113.5000 90112736757 3200 113.2500 113.7500 113.5000 90112736760 100 113.1250 113.8700 113.6250 90112736786 1000 113.3750 113.6200 113.5000 90112736814 100 113.3750 113.6200 113.5000 90112736817 300 113.3750 113.6200 113.5000 90112736856 2800 113.3750 113.6200 113.5000 90112736898 400 113.3750 113.6200 113.3750 90112736940 2300 113.3750 113.5000 113.3750 90112736960 100 113.3750 113.5000 113.5000 90112736965 100 113.3750 113.5000 113.3750 90112736986 400 113.2500 113.6200 113.3750 90112737086 2000 113.0000 113.7500 113.3750 90112737129 1000 113.0000 113.7500 113.3750 90112737175 5000 113.2500 113.5000 113.3750 90112737304 1500 113.2500 113.3700 113.3750 90112737340 1000 113.2500 113.3700 113.3750 90112737340 2000 113.2500 113.3700 113.3750 90112737380 1000 113.2500 113.3700 113.3750 90112737420 2000 113.1250 113.7500 113.3750 90112737457 400 113.3750 113.5000 113.3750 90112737458 500 113.3750 113.5000 113.3750 90112737463 500 113.3750 113.6200 113.5000 90112737479 3500 113.1250 113.8700 113.5000 90112737522 500 113.3750 113.6200 113.5000 90112737533 300 113.3750 113.6200 113.3750 90112737588 400 113.2500 113.8700 113.5000 90112737644 300 113.1250 113.8700 113.5000 90112737663 100 112.8750 113.6200 113.5000 90112737806 5000 113.3750 113.8700 113.6250 90112737810 5000 113.5000 113.7500 113.6250 90112737811 1800 113.2500 114.0000 113.6250 90112737816 500 113.3750 113.8700 113.6250 90112737839 100 113.3750 114.0000 113.5000 90112737878 8700 113.3750 113.8700 113.6250 90112737947 5500 113.5000 113.7500 113.6250 90112738013 1500 113.5000 113.8700 113.6250 90112738017 1000 113.5000 113.8700 113.6250 90112738030 9500 113.5000 113.7500 113.7500 90112738093 100 113.2500 113.8700 113.6250 90112738093 2000 113.2500 113.8700 113.7500 90112738096 5000 113.2500 113.8700 113.7500 90112738106 500 113.6250 113.7500 113.7500 90112738110 500 113.6250 113.7500 113.7500 90112738166 1000 113.6250 113.7500 113.7500 90112738253 1000 113.6250 113.7500 113.7500 90112738300 500 113.6250 113.7500 113.7500 90112738329 10000 113.3750 114.1200 113.7500 90112738342 300 113.3750 113.8700 113.6250 90112738386 3600 113.5000 114.0000 113.7500 90112738489 1000 113.5000 114.0000 113.7500 90112738627 500 113.5000 113.8700 113.7500 90112738630 500 113.3750 114.0000 113.7500 90112738722 1200 113.2500 113.7500 113.6250 90112738791 100 113.6250 113.7500 113.7500 90112738810 5000 113.6250 113.7500 113.7500 90112738933 200 113.6250 113.7500 113.7500 90112738940 100 113.6250 113.7500 113.6250 90112738948 3000 113.5000 113.7500 113.7500 90112738974 15000 113.5000 114.0000 113.7500 90112738977 2500 113.3750 114.1200 113.7500 90112739041 3000 113.3750 114.0000 113.7500 90112739114 100 113.6250 113.7500 113.6250 90112739176 100000 113.6250 113.7500 113.7500 90112739184 100 113.6250 113.7500 113.6250 90112739204 10600 113.3750 114.1200 113.7500 90112739241 500 113.3750 114.1200 113.7500 90112739263 500 113.5000 113.8700 113.7500 90112739265 500 113.3750 114.0000 113.7500 90112739290 5000 112.8750 113.8700 113.7500 90112739351 1000 113.5000 113.8700 113.7500 90112739357 600 113.6250 113.7500 113.7500 90112739358 500 113.6250 113.7500 113.7500 90112739361 500 113.6250 113.7500 113.7500 90112739363 600 113.6250 113.7500 113.7500 90112739369 1000 113.6250 113.7500 113.7500 90112739434 1300 113.3750 114.1200 113.7500 90112739457 1300 113.3750 113.8700 113.7500 90112739606 5000 113.3750 113.8700 113.7500 90112739659 1000 113.3750 113.8700 113.7500 90112739684 2500 113.3750 113.8700 113.7500 90112739700 1000 113.3750 113.8700 113.7500 90112739712 200 113.5000 113.8700 113.6250 90112739729 3000 113.5000 113.8700 113.7500 90112739861 5000 113.6250 113.7500 113.7500 90112739954 5000 113.6250 113.7500 113.7500 90112739975 2700 113.6250 113.7500 113.7500 90112740024 3400 113.3750 114.0000 113.7500 90112740055 2000 113.3750 113.8700 113.7500 90112740087 1300 113.5000 114.1200 113.7500 90112740127 100 113.5000 113.8700 113.7500 90112740148 3600 113.3750 114.1200 113.7500 90112740179 1500 113.6250 113.7500 113.7500 90112740218 3000 113.6250 113.7500 113.7500 90112740318 100 113.6250 113.7500 113.7500 90112740331 500 113.6250 113.7500 113.7500 90112740347 200 112.7500 113.7500 113.6250 90112740482 2600 113.6250 113.7500 113.7500 90112740659 500 113.6250 113.8700 113.7500 90112740698 300 113.6250 113.7500 113.7500 90112740728 100 113.6250 113.8700 113.5000 90112740815 3000 113.3750 114.1200 113.7500 90112740815 1000 113.3750 114.1200 113.7500 90112740818 100 113.3750 114.1200 113.7500 90112740819 100 113.3750 114.1200 113.7500 90112740838 100 113.6250 113.8700 113.6250 90112740874 100 113.7500 113.8700 113.7500 90112741002 5000 113.6250 113.8700 113.7500 90112741005 600 113.5000 114.0000 113.7500 90112741008 1000 113.3750 113.8700 113.7500 90112741028 1000 113.6250 113.8700 113.7500 90112741031 2000 113.6250 113.8700 113.7500 90112741088 100 113.3750 114.0000 113.6250 90112741100 100 113.6250 113.7500 113.6250 90112741126 100 113.6250 113.7500 113.6250 90112741161 3000 113.6250 113.7500 113.7500 90112741198 100 113.6250 113.8700 113.7500 90112741200 400 113.5000 114.0000 113.7500 90112741240 200 113.3750 113.8700 113.6250 90112741504 1000 113.5000 113.8700 113.5000 90112741728 500 113.5000 113.7500 113.7500 90112741776 2200 113.6250 113.7500 113.7500 90112741856 15000 113.5000 114.0000 113.7500 90112741913 100 113.6250 113.8700 113.5000 90112741954 200 113.6250 113.8700 113.6250 90112741983 100 113.6250 113.8700 113.6250 90112741984 200 113.6250 113.8700 113.6250 90112742038 100 113.5000 113.7500 113.7500 90112742084 500 113.6250 113.8700 113.7500 90112742087 500 113.3750 113.8700 113.7500 90112742103 600 112.8750 113.8700 113.7500 90112742110 3200 113.3750 114.1200 113.7500 90112742155 1000 113.5000 114.1200 113.7500 90112742189 1000 113.3750 113.8700 113.7500 90112742219 1000 113.6250 113.7500 113.7500 90112742244 500 113.6250 113.7500 113.7500 90112742271 100 113.6250 113.7500 113.6250 90112742280 100 113.6250 113.7500 113.7500 90112742313 100 113.6250 113.8700 113.6250 90112742364 300 113.6250 113.8700 113.6250 90112742449 5000 113.6250 113.7500 113.7500 90112742484 1000 113.6250 113.7500 113.7500 90112742533 2000 113.7500 114.0000 113.7500 90112742533 2000 113.7500 114.0000 113.7500 90112742533 6200 113.7500 114.0000 113.7500 90112742542 1000 113.5000 114.1200 113.7500 90112742651 2600 113.7500 113.8700 113.7500 90112742659 3000 113.7500 113.8700 113.8750 90112742660 5000 113.7500 113.8700 113.8750 90112742708 5000 113.6250 114.0000 113.8750 90112742709 3000 113.6250 114.0000 113.8750 90112742713 500 113.6250 114.0000 113.8750 90112742722 10000 113.6250 114.0000 113.8750 90112742727 500 113.6250 114.0000 113.8750 90112742743 600 113.7500 114.0000 113.8750 90112742755 1000 113.6250 114.2500 113.8750 90112742755 900 113.6250 114.2500 113.8750 90112742769 100 113.6250 114.0000 113.8750 90112742788 1700 113.8750 114.0000 113.8750 90112742798 1000 113.8750 114.2500 113.8750 90112742802 100 113.8750 114.2500 113.8750 90112742837 100 113.8750 114.0000 113.8750 90112742911 1000 113.7500 114.1200 113.8750 90112742991 100 113.8750 114.0000 113.8750 90112742995 1000 113.8750 114.0000 113.8750 90112742997 2200 113.8750 114.0000 113.8750 90112743024 800 113.8750 114.0000 113.8750 90112743028 3000 113.8750 114.0000 113.8750 90112743170 1000 113.7500 114.1200 114.0000 90112743170 7500 113.7500 114.1200 114.0000 90112743176 5000 113.8750 114.2500 114.0000 90112743179 5000 113.8750 114.0000 114.0000 90112743179 8200 113.8750 114.0000 114.0000 90112743179 16600 113.8750 114.0000 114.0000 90112743184 300 113.8750 114.0000 114.0000 90112743184 500 113.8750 114.0000 114.0000 90112743194 3500 113.7500 114.2500 114.0000 90112743198 5200 113.6250 114.3700 114.0000 90112743201 500 113.6250 114.3700 114.0000 90112743207 400 113.6250 114.3700 114.0000 90112743210 100 113.6250 114.3700 114.0000 90112743212 100 113.6250 114.3700 114.0000 90112743236 1500 113.7500 114.3700 114.1250 90112743245 1000 114.0000 114.1200 114.1250 90112743255 100 114.0000 114.2500 114.0000 90112743266 100 114.0000 114.2500 114.1250 90112743292 2000 114.0000 114.1200 114.1250 90112743319 300 114.0000 114.2500 114.1250 90112743352 3000 114.0000 114.3700 114.1250 90112743362 2000 114.0000 114.2500 114.1250 90112743362 300 114.0000 114.2500 114.1250 90112743396 100 113.7500 114.5000 114.0000 90112743405 6300 113.7500 114.5000 114.1250 90112743471 20000 113.7500 114.5000 114.1250 90112743492 5000 113.7500 114.3700 114.0000 90112743503 100 114.0000 114.1200 114.0000 90112743513 3000 113.7500 114.5000 114.1250 90112743524 1500 114.0000 114.1200 114.1250 90112743529 100 114.0000 114.1200 114.0000 90112743544 100 114.0000 114.1200 114.0000 90112743548 500 114.0000 114.1200 114.1250 90112743578 100 114.0000 114.1200 114.0000 90112743591 1000 114.0000 114.1200 114.1250 90112743621 5000 114.0000 114.1200 114.0000 90112743653 100 114.0000 114.1200 114.0000 90112743671 1200 114.0000 114.1200 114.0000 90112743680 1000 114.0000 114.1200 114.1250 90112743783 100 113.8750 114.2500 114.0000 90112743797 3400 113.7500 114.1200 114.0000 90112743812 10000 113.7500 114.5000 114.0000 90112743866 100 113.8750 114.0000 114.1250 90112743874 11200 113.8750 114.0000 114.0000 90112743874 5000 113.8750 114.0000 114.0000 90112743905 200 113.8750 114.0000 113.7500 90112743930 1500 114.0000 114.2500 114.0000 90112743933 3000 113.6250 114.3700 114.0000 90112743964 3600 114.0000 114.1200 114.0000 90112743971 2300 113.7500 114.3700 114.0000 90112743991 200 113.7500 114.5000 114.0000 90112744012 10000 113.7500 114.5000 114.0000 90112744037 3000 113.8750 114.2500 114.0000 90112744053 2800 113.6250 114.3700 114.0000 90112744053 1000 113.6250 114.3700 114.0000 90112744057 200 113.6250 114.3700 114.0000 90112744118 2700 113.8750 114.1200 114.0000 90112744170 1000 113.8750 114.1200 114.0000 90112744172 500 113.7500 114.2500 114.0000 90112744176 5000 113.7500 114.5000 114.0000 90112744227 5100 113.7500 114.5000 114.1250 90112744230 200 113.7500 114.5000 114.1250 90112744262 300 113.7500 114.3700 114.0000 90112744274 300 113.7500 114.2500 114.1250 90112744339 1000 113.6250 114.1200 114.0000 90112744372 1000 113.6250 114.1200 114.0000 90112744386 1000 114.0000 114.1200 114.1250 90112744430 500 114.0000 114.1200 114.0000 90112744434 3500 114.0000 114.1200 114.0000 90112744434 4200 114.0000 114.1200 114.0000 90112744447 5000 113.7500 114.5000 114.1250 90112744447 15000 113.7500 114.5000 114.1250 90112744543 6200 113.7500 114.2500 114.0000 90112744545 2500 113.6250 114.1200 114.0000 90112744571 3000 113.5000 114.2500 113.8750 90112744667 100 113.0000 114.0000 113.8750 90112744676 100 113.0000 114.0000 113.8750 90112744714 500 113.0000 114.0000 113.8750 90112744760 1300 113.6250 114.0000 113.8750 90112744767 1000 113.6250 114.0000 113.8750 90112744781 100 113.6250 114.0000 113.8750 90112744783 100 113.6250 114.0000 113.8750 90112744818 1000 113.6250 114.1200 113.7500 90112744874 2500 113.0000 114.0000 113.8750 90112744957 700 113.6250 113.8700 113.8750 90112745069 100 113.0000 114.0000 113.8750 90112745153 1000 113.6250 114.1200 113.8750 90112745207 500 113.6250 114.1200 113.8750 90112745258 3000 113.6250 114.1200 113.7500 90112745332 200 113.7500 113.8700 113.8750 90112745371 100 113.7500 113.8700 113.7500 90112745383 200 113.7500 113.8700 113.7500 90112745502 1000 113.7500 113.8700 113.7500 90112745520 5300 113.5000 113.8700 113.7500 90112745522 100 113.5000 113.8700 113.7500 90112745578 300 113.5000 113.8700 113.7500 90112745651 100 113.5000 113.8700 113.7500 90112745675 1600 113.5000 113.8700 113.7500 90112745728 200 113.6250 113.8700 113.8750 90112745768 800 113.6250 114.1200 113.8750 90112745772 200 113.6250 114.1200 113.8750 90112745777 5200 113.7500 114.0000 113.8750 90112745777 1000 113.7500 114.0000 113.8750 90112745783 600 113.5000 113.8700 113.8750 90112745797 500 113.5000 113.8700 113.8750 90112745836 100 113.6250 114.0000 113.8750 90112745846 1500 113.6250 114.0000 113.8750 90112745848 1000 113.6250 114.0000 113.8750 90112745995 800 113.6250 114.0000 113.8750 90112746061 1000 113.5000 113.8700 113.7500 90112746162 200 113.5000 113.8700 113.7500 90112746175 100 113.5000 113.8700 113.7500 90112746176 2000 113.5000 113.8700 113.7500 90112746222 200 113.7500 113.8700 113.7500 90112746222 900 113.7500 113.8700 113.7500 90112746226 2500 113.7500 113.8700 113.7500 90112746253 700 113.7500 113.8700 113.7500 90112746283 200 113.7500 113.8700 113.7500 90112746283 500 113.7500 113.8700 113.7500 90112746306 200 113.7500 113.8700 113.7500 90112746306 100 113.7500 113.8700 113.7500 90112746312 100 113.7500 113.8700 113.7500 90112746313 300 113.7500 113.8700 113.7500 90112746351 1000 113.7500 113.8700 113.7500 90112746357 100 113.7500 113.8700 113.7500 90112746358 100 113.7500 113.8700 113.7500 90112746399 500 113.5000 113.8700 113.7500 90112746405 1000 113.5000 113.8700 113.7500 90112746440 900 113.5000 114.0000 113.7500 90112746494 900 113.5000 113.7500 113.7500 90112746536 100 113.6250 113.7500 113.6250 90112746621 600 112.8750 113.8700 113.6250 90112746627 10000 112.8750 113.8700 113.7500 90112746735 2500 113.6250 113.7500 113.6250 90112746735 100 113.6250 113.7500 113.6250 90112746802 1000 113.6250 113.7500 113.6250 90112746815 3000 113.6250 113.7500 113.6250 90112746815 700 113.6250 113.7500 113.6250 90112746832 500 113.5000 114.1200 113.6250 90112746839 500 113.2500 113.6200 113.6250 90112746841 1000 113.3750 113.8700 113.6250 90112746884 100 113.5000 113.6200 113.6250 90112747004 300 113.5000 113.6200 113.5000 90112747223 100 113.3750 113.7500 113.5000 90112747236 2000 113.3750 113.7500 113.6250 90112747245 5000 113.5000 113.7500 113.6250 90112747249 3000 113.5000 113.7500 113.6250 90112747254 300 113.5000 113.7500 113.6250 90112747264 500 113.5000 113.6200 113.6250 90112747284 1600 113.5000 113.6200 113.6250 90112747322 100 113.5000 113.7500 113.6250 90112747337 1000 113.5000 113.7500 113.6250 90112747341 1000 113.6250 113.7500 113.6250 90112747363 100 113.5000 113.8700 113.6250 90112747502 200 113.6250 113.7500 113.6250 90112747591 100 113.6250 113.7500 113.6250 90112747615 25000 113.6250 113.8700 113.7500 90112747621 11000 113.5000 114.0000 113.7500 90112747637 5000 113.6250 113.8700 113.7500 90112747661 1000 112.7500 113.7500 113.7500 90112747672 600 113.6250 114.0000 113.7500 90112747673 500 113.6250 114.0000 113.7500 90112747772 100 113.2500 114.2500 113.7500 90112747867 1000 113.7500 113.8700 113.7500 90112747871 2000 113.7500 113.8700 113.7500 90112747899 2000 113.6250 113.8700 113.7500 90112747904 5000 113.5000 114.0000 113.7500 90112747904 2000 113.5000 114.0000 113.7500 90112747929 1000 113.6250 113.8700 113.7500 90112748001 1400 113.5000 114.0000 113.7500 90112748019 100 113.5000 114.0000 113.7500 90112748057 100 113.5000 114.0000 113.6250 90112748096 100 113.6250 114.0000 113.6250 90112748114 1200 113.6250 114.0000 113.7500 90112748117 100 113.7500 113.8700 113.7500 90112748164 100 113.7500 113.8700 113.7500 90112748173 100 113.7500 113.8700 113.7500 90112748262 5000 113.5000 114.0000 113.7500 90112748367 1000 113.6250 113.7500 113.7500 90112748456 100 113.6250 113.7500 113.6250 90112748462 900 113.6250 113.7500 113.7500 90112748488 500 113.6250 113.7500 113.7500 90112748591 1000 113.5000 113.8700 113.7500 90112748593 700 113.5000 113.8700 113.7500 90112748876 300 113.6250 113.8700 113.7500 90112748877 200 113.6250 113.8700 113.6250 90112748945 500 113.7500 113.8700 113.8750 90112748977 4000 113.6250 114.1200 113.8750 90112748984 500 113.7500 114.0000 113.8750 90112748990 2600 113.6250 114.1200 113.8750 90112749168 200 113.7500 113.8700 113.7500 90112749303 500 113.5000 114.0000 113.7500 90112749307 6800 113.5000 114.0000 113.7500 90112749345 400 113.5000 113.8700 113.7500 90112749395 3000 113.7500 113.8700 113.7500 90112749427 2000 113.5000 114.0000 113.7500 90112749487 12500 113.7500 113.8700 113.8750 90112749491 5000 113.7500 114.1200 113.8750 90112749528 1000 113.7500 114.0000 113.7500 90112749564 700 113.7500 114.0000 113.8750 90112749611 100 113.7500 114.0000 113.7500 90112749620 500 113.7500 113.8700 113.8750 90112749660 2300 113.6250 114.1200 113.8750 90112749682 2700 113.6250 114.1200 113.8750 90112749749 100 113.6250 114.1200 113.7500 90112749769 1500 113.6250 114.0000 113.8750 90112749791 100 113.6250 114.0000 113.7500 90112749848 3000 113.8750 114.0000 113.8750 90112749852 3500 113.7500 114.1200 113.8750 90112749861 800 113.8750 114.0000 113.8750 90112749920 300 113.8750 114.0000 113.8750 90112749950 100 113.8750 114.2500 113.8750 90112750033 4600 113.8750 114.0000 114.0000 90112750033 2000 113.8750 114.0000 114.0000 90112750038 5000 113.8750 114.0000 114.0000 90112750038 2500 113.8750 114.0000 114.0000 90112750040 16700 113.8750 114.0000 114.0000 90112750073 2200 113.8750 114.0000 114.0000 90112750091 2000 113.8750 114.0000 114.0000 90112750091 3000 113.8750 114.0000 114.0000 90112750095 200 113.8750 114.0000 113.8750 90112750096 2500 113.8750 114.0000 114.0000 90112750127 1000 113.7500 114.2500 114.0000 90112750160 100 113.8750 114.1200 114.0000 90112750161 500 113.8750 114.1200 114.0000 90112750161 100 113.8750 114.1200 114.0000 90112750166 1000 113.3750 114.1200 114.0000 90112750188 1000 113.8750 114.1200 114.0000 90112750230 1200 113.7500 114.1200 114.0000 90112750266 100 113.3750 114.0000 114.0000 90112750298 1500 113.6250 114.0000 114.0000 90112750299 1000 113.8750 114.2500 114.0000 90112750300 1300 113.5000 114.6200 114.0000 90112750306 100 113.5000 114.6200 114.0000 90112750327 1700 113.7500 114.2500 114.0000 90112750327 2500 113.7500 114.2500 114.0000 90112750328 1500 113.7500 114.2500 114.0000 90112750342 500 113.7500 114.1200 114.0000 90112750349 5000 113.7500 114.1200 114.0000 90112750358 2000 113.7500 114.0000 113.8750 90112750362 1000 113.6250 114.1200 113.8750 90112750395 200 113.5000 114.1200 113.8750 90112750395 3000 113.5000 114.1200 113.7500 90112750399 25000 113.6250 113.8700 114.0000 90112750456 1500 113.5000 114.0000 113.7500 90112750458 400 113.6250 114.1200 113.7500 90112750492 500 113.5000 113.7500 113.7500 90112750520 500 113.6250 113.8700 114.0000 90112750524 2000 113.6250 113.8700 113.7500 90112750538 900 113.5000 113.7500 113.7500 90112750564 100 113.5000 114.1200 113.6250 90112750572 800 113.5000 114.1200 113.7500 90112750619 1800 113.5000 114.1200 113.7500 90112750635 1700 113.5000 113.7500 113.6250 90112750635 5000 113.5000 113.7500 113.6250 90112750638 1000 113.3750 113.8700 113.6250 90112750642 1400 113.5000 113.7500 113.6250 90112750684 100 113.6250 113.7500 113.6250 90112750719 100 113.6250 114.1200 113.6250 90112750803 1000 113.5000 113.6200 113.6250 90112750814 300 113.5000 113.8700 113.6250 90112750834 300 113.5000 114.0000 113.6250 90112750839 3000 113.5000 113.7500 113.6250 90112750865 300 113.5000 113.7500 113.6250 90112750870 1000 113.3750 113.8700 113.6250 90112750872 1000 113.3750 113.8700 113.6250 90112750874 400 113.3750 113.8700 113.6250 90112750875 300 113.3750 113.8700 113.6250 90112750893 4700 113.3750 113.7500 113.5000 90112750901 4300 113.2500 113.7500 113.5000 90112750922 1000 113.2500 113.6200 113.5000 90112750929 2000 113.1250 113.6200 113.3750 90112750930 100 113.1250 113.5000 113.6250 90112750932 500 113.1250 113.5000 113.3750 90112750972 2300 113.2500 113.5000 113.3750 90112751015 5000 113.2500 113.6200 113.5000 90112751016 1000 113.2500 113.6200 113.3750 90112751025 1000 113.3750 114.0000 113.3750 90112751032 1500 113.3750 114.0000 113.5000 90112751075 2300 113.2500 113.7500 113.5000 90112751146 1000 113.3750 113.5000 113.5000 90112751174 200 113.3750 113.5000 113.3750 90112751224 100 113.3750 113.5000 113.3750 90112751228 3000 113.3750 113.5000 113.5000 90112751283 3000 113.3750 113.5000 113.5000 90112751362 100 113.3750 113.5000 113.3750 90112751374 2500 113.3750 113.5000 113.3750 90112751430 400 113.3750 113.5000 113.5000 90112751518 1000 113.3750 113.5000 113.5000 90112751562 1200 113.3750 113.5000 113.3750 90112751567 200 113.3750 113.5000 113.3750 90112751715 1000 113.3750 113.5000 113.5000 90112751719 100 113.3750 113.5000 113.3750 90112751724 200 113.3750 113.5000 113.5000 90112751733 1000 113.3750 113.5000 113.5000 90112751745 100 113.3750 113.5000 113.3750 90112751754 3000 113.3750 113.5000 113.3750 90112751772 200 113.3750 113.5000 113.3750 90112751787 500 113.3750 113.5000 113.3750 90112751796 400 113.3750 113.5000 113.3750 90112751872 100 113.3750 113.5000 113.3750 90112751903 800 113.3750 113.5000 113.5000 90112751914 2600 113.3750 113.5000 113.5000 90112751930 300 113.3750 113.5000 113.5000 90112751949 100 113.3750 113.5000 113.5000 90112751963 800 113.3750 113.5000 113.3750 90112752005 100 113.3750 113.5000 113.5000 90112752010 100 113.3750 113.5000 113.5000 90112752023 3800 113.0000 113.7500 113.3750 90112752054 100 113.2500 113.5000 113.5000 90112752113 2000 112.8750 113.6200 113.2500 90112752113 2000 112.8750 113.6200 113.2500 90112752114 2000 112.8750 113.6200 113.2500 90112752124 2100 112.8750 113.6200 113.1250 90112752159 1000 113.1250 113.7500 113.2500 90112752161 1100 113.1250 113.7500 113.3750 90112752183 1800 112.7500 113.5000 113.1250 90112752188 100 112.7500 113.5000 113.5000 90112752246 200 113.1250 113.2500 113.2500 90112752250 1000 113.1250 113.2500 113.1250 90112752270 100 113.1250 113.5000 113.1250 90112752291 2000 113.1250 113.2500 113.2500 90112752291 100 113.1250 113.2500 113.2500 90112752296 100 113.1250 113.2500 113.2500 90112752305 1000 112.8750 113.6200 113.2500 90112752331 100 113.0000 114.0000 113.2500 90112752377 7500 113.1250 113.7500 113.3750 90112752440 100 113.3750 113.5000 113.3750 90112752454 100 113.3750 113.5000 113.5000 90112752482 400 113.2500 113.5000 113.3750 90112752486 3000 113.0000 113.7500 113.3750 90112752491 100 113.1250 113.5000 113.2500 90112752494 600 113.1250 113.7500 113.3750 90112752532 400 113.1250 113.7500 113.2500 90112752566 600 113.2500 113.3700 113.2500 90112752576 500 113.2500 113.3700 113.1250 90112752622 600 112.8750 113.6200 113.2500 90112752623 3000 113.1250 113.3700 113.2500 90112752656 200 112.8750 113.5000 113.2500 90112752724 400 113.0000 113.6200 113.1250 90112752730 1200 113.0000 113.2500 113.1250 90112752735 300 113.0000 113.5000 113.1250 90112752755 700 112.7500 113.5000 113.1250 90112752759 500 112.7500 113.5000 113.1250 90112752776 100 113.0000 113.2500 113.1250 90112752780 500 113.0000 113.2500 113.1250 90112752796 2100 112.5000 113.5000 113.0000 90112752799 400 112.7500 113.5000 113.0000 90112752807 2500 112.7500 113.5000 113.0000 90112752807 400 112.7500 113.5000 113.0000 90112752817 400 112.6250 113.3700 113.0000 90112752819 500 112.7500 113.2500 113.0000 90112752832 500 112.7500 113.7500 113.0000 90112752839 2500 112.5000 113.0000 112.7500 90112752842 1000 112.7500 113.1200 112.8750 90112752847 2000 112.6250 112.8700 112.7500 90112752873 500 112.3750 113.1200 112.7500 90112752885 1700 112.3750 113.0000 112.7500 90112752917 2900 112.2500 113.0000 112.6250 90112752965 100 112.2500 113.0000 112.6250 90112752969 2000 112.5000 112.7500 112.7500 90112752972 1500 112.5000 112.7500 112.7500 90112752977 4000 112.6250 113.2500 112.7500 90112752995 5600 112.5000 113.1200 112.7500 90112752997 10000 112.5000 113.1200 112.7500 90112753031 500 112.5000 113.2500 112.8750 90112753040 100 112.5000 113.2500 112.8750 90112753051 5000 112.6250 113.3700 112.7500 90112753068 1000 112.6250 113.3700 112.8750 90112753095 200 112.7500 113.0000 112.8750 90112753100 100 112.6250 113.1200 113.5000 90112753137 1000 112.6250 113.2500 112.8750 90112753171 1000 112.7500 113.0000 112.8750 90112753190 500 112.6250 113.1200 112.8750 90112753190 500 112.6250 113.1200 112.8750 90112753232 100 112.6250 113.3700 112.8750 90112753241 100 112.6250 113.3700 112.7500 90112753249 300 112.2500 113.3700 112.8750 90112753256 500 112.2500 113.3700 112.7500 90112753274 500 112.6250 112.8700 112.7500 90112753275 2100 112.6250 112.8700 112.7500 90112753279 1000 112.3750 113.1200 112.7500 90112753294 1400 112.1250 113.3700 112.8750 90112753319 300 112.0000 113.3700 112.6250 90112753330 1000 112.0000 113.3700 112.6250 90112753330 800 112.0000 113.3700 113.5000 90112753353 300 112.3750 113.0000 112.6250 90112753353 100 112.3750 113.0000 112.6250 90112753405 500 112.1250 113.2500 112.7500 90112753419 2000 112.1250 113.2500 112.7500 90112753420 1000 112.1250 113.2500 112.7500 90112753420 200 112.1250 113.2500 112.7500 90112753427 2800 112.6250 113.0000 112.7500 90112753480 100 111.8750 112.8700 112.7500 90112753498 2000 112.3750 112.8700 112.7500 90112753498 1500 112.3750 112.8700 112.7500 90112753498 100 112.3750 112.8700 112.7500 90112753515 100 112.7500 112.8700 112.7500 90112753543 1000 112.7500 112.8700 112.7500 90112753572 600 112.6250 113.3700 112.7500 90112753580 400 112.6250 113.3700 112.7500 90112753591 500 112.6250 113.1200 112.8750 90112753593 700 112.5000 113.2500 112.8750 90112753616 600 112.5000 113.1200 112.8750 90112753647 400 112.5000 113.1200 112.8750 90112753709 1300 112.8750 113.1200 113.0000 90112753713 1200 112.6250 113.3700 113.0000 90112753715 2000 112.6250 113.3700 113.0000 90112753717 200 112.8750 113.1200 113.0000 90112753723 2900 112.8750 113.1200 113.0000 90112753741 1300 112.6250 113.3700 113.0000 90112753753 600 112.7500 113.3700 113.0000 90112753754 3100 112.7500 113.3700 113.1250 90112753769 2500 113.0000 113.1200 113.1250 90112753833 2000 113.0000 113.1200 113.0000 90112753844 100 113.0000 113.1200 112.7500 90112753878 800 113.0000 113.1200 113.0000 90112753892 1300 113.0000 113.1200 113.0000 90112753914 400 112.6250 113.3700 113.0000 90112753915 1000 112.6250 113.3700 113.0000 90112754090 600 112.8750 113.0000 113.0000 90112754090 2000 112.8750 113.0000 113.0000 90112754136 100 112.6250 113.3700 113.0000 90112754136 2300 112.6250 113.3700 113.0000 90112754151 100 112.6250 113.3700 112.8750 90112754215 500 113.0000 113.1200 113.1250 90112754220 1000 113.0000 113.1200 113.1250 90112754254 1000 113.0000 113.1200 113.0000 90112754298 500 113.0000 113.1200 113.0000 90112754311 1000 112.2500 113.2500 113.0000 90112754327 100 113.0000 113.1200 113.0000 90112754327 10000 113.0000 113.1200 113.1250 90112754332 100 113.0000 113.1200 113.0000 90112754375 300 113.0000 113.1200 113.1250 90112754375 1500 113.0000 113.1200 113.1250 90112754407 1000 113.0000 113.1200 113.0000 90112754414 200 113.0000 113.1200 113.0000 90112754452 100 112.8750 113.1200 113.0000 90112754456 1000 112.8750 113.1200 113.0000 90112754456 700 112.8750 113.1200 113.0000 90112754561 1100 112.8750 113.1200 113.0000 90112754644 100 112.2500 113.2500 113.0000 90112754709 200 112.6250 113.1200 113.0000 90112754744 2500 112.6250 113.1200 113.0000 90112754906 100 112.8750 113.1200 113.0000 90112754910 500 112.8750 113.1200 113.0000 90112754962 1500 113.0000 113.1200 113.0000 90112755051 7500 113.0000 113.1200 113.1250 90112755072 100 113.0000 113.3700 113.1250 90112755076 600 113.0000 113.3700 113.1250 90112755084 4900 113.1250 113.2500 113.1250 90112755087 2500 113.1250 113.2500 113.1250 90112755318 6000 113.0000 113.2500 113.1250 90112755322 2400 112.8750 113.2500 113.1250 90112755413 700 113.0000 113.1200 113.0000 90112755480 400 112.7500 113.1200 113.0000 90112755481 18200 112.7500 113.1200 113.7500 90112755484 100 112.7500 113.1200 113.1250 90112755494 1000 112.7500 113.1200 113.0000 90112755549 1800 112.3750 113.5000 113.0000 90112755588 100 112.6250 113.2500 113.0000 90112755589 100 112.3750 113.3700 112.8750 90112755722 100 112.8750 113.2500 113.0000 90112755748 100 112.8750 113.2500 113.0000 90112755749 100 112.8750 113.2500 112.8750 90112755757 4200 112.8750 113.0000 113.0000 90112755765 1000 112.3750 113.5000 113.0000 90112755770 500 113.0000 113.1200 113.0000 90112755782 500 112.8750 113.2500 113.0000 90112755895 600 113.0000 113.1200 113.1250 90112755918 3000 113.0000 113.1200 113.1250 90112755930 500 113.0000 113.2500 113.1250 90112755987 100 113.1250 113.5000 113.1250 90112755994 500 112.7500 113.6200 113.1250 90112755997 1500 113.1250 113.5000 113.2500 90112756000 5000 113.0000 113.6200 113.2500 90112756006 1500 112.7500 113.8700 113.2500 90112756074 3000 113.1250 113.5000 113.3750 90112756097 3500 113.2500 113.3700 113.3750 90112756098 1000 113.2500 113.3700 113.3750 90112756145 200 112.6250 113.8700 113.2500 90112756160 700 113.1250 113.3700 113.2500 90112756236 1000 113.1250 113.3700 113.2500 90112756236 2000 113.1250 113.3700 113.2500 90112756257 900 113.1250 113.3700 113.2500 90112756280 5000 113.0000 113.7500 113.3750 90112756352 400 112.7500 114.0000 113.3750 90112756429 100 113.2500 113.5000 113.2500 90112756487 2500 113.0000 113.7500 113.3750 90112756568 3400 113.2500 113.3700 113.2500 90112756595 2000 113.1250 113.7500 113.3750 90112756603 100 113.1250 113.7500 113.2500 90112756645 100 113.1250 113.7500 113.3750 90112756662 100 113.1250 113.5000 113.3750 90112756685 5000 112.7500 114.0000 113.5000 90112756702 500 113.2500 113.6200 113.5000 90112756736 100 112.8750 114.0000 113.3750 90112756819 2500 113.0000 113.7500 113.3750 90112756955 200 112.7500 113.8700 113.8750 90112757061 10000 112.8750 113.6200 113.2500 90112757061 7000 112.8750 113.6200 113.3750 90112757082 100 113.1250 113.3700 113.2500 90112757084 3500 113.1250 113.3700 113.2500 90112757091 100 113.0000 113.5000 113.2500 90112757098 500 113.0000 113.5000 113.2500 90112757152 300 112.0000 113.3700 113.2500 90112757230 10000 113.1250 113.3700 113.2500 90112757261 200 113.1250 113.3700 113.1250 90112757293 8100 113.1250 113.6200 113.3750 90112757316 500 113.0000 113.5000 113.3750 90112757317 2700 113.0000 113.7500 113.3750 90112757338 100 113.0000 113.7500 113.2500 90112757387 3000 113.2500 113.6200 113.5000 90112757413 300 113.2500 113.6200 113.5000 90112757416 4000 113.1250 113.8700 113.5000 90112757417 3400 113.1250 113.8700 113.5000 90112757430 100 113.1250 113.8700 113.3750 90112757482 1000 113.3750 113.7500 113.5000 90112757487 300 113.3750 113.7500 113.5000 90112757502 100 113.3750 113.7500 113.5000 90112757570 4000 113.5000 113.7500 113.6250 90112757594 500 113.3750 113.7500 113.6250 90112757745 37600 113.2500 113.8700 113.5000 90112757849 500 113.3750 113.7500 113.5000 90112834271 53800 112.7500 113.2500 113.0000 90112834275 1600 112.5000 113.5000 113.0000 90112834275 800 112.5000 113.5000 113.0000 90112834280 100 112.5000 113.5000 113.0000 90112834280 200 112.5000 113.5000 113.0000 90112834285 100 112.5000 113.5000 113.0000 90112834289 800 112.5000 113.5000 113.0000 90112834290 100 112.5000 113.5000 113.0000 90112834296 500 113.0000 113.1200 113.0000 90112834300 100 112.8750 113.2500 113.0000 90112834316 200 112.8750 113.1200 113.0000 90112834318 100 112.8750 113.1200 113.0000 90112834318 5000 112.8750 113.1200 113.0000 90112834342 100 113.0000 113.2500 113.0000 90112834345 1000 113.0000 113.2500 113.0000 90112834345 1000 113.0000 113.2500 113.1250 90112834358 5000 112.7500 113.2500 113.1250 90112834374 500 112.7500 113.5000 113.0000 90112834374 10000 112.7500 113.5000 113.1250 90112834393 100 112.8750 113.3700 113.0000 90112834396 400 113.0000 113.2500 113.1250 90112834398 3000 113.0000 113.2500 113.1250 90112834443 500 113.0000 113.2500 113.0000 90112834463 1000 113.0000 113.2500 113.0000 90112834482 1000 112.2500 113.2500 113.1250 90112834511 1000 113.0000 113.1200 113.1250 90112834514 200 113.0000 113.1200 113.1250 90112834525 5000 112.5000 113.2500 113.0000 90112834535 1000 112.7500 113.1200 113.0000 90112834559 1000 112.7500 113.3700 113.0000 90112834583 1500 112.5000 113.2500 113.0000 90112834583 2100 112.5000 113.2500 113.0000 90112834614 700 112.8750 113.0000 113.0000 90112834622 100 112.5000 113.2500 112.8750 90112834642 4900 112.5000 113.1200 112.8750 90112834656 400 112.7500 112.8700 112.7500 90112834670 300 112.7500 113.2500 112.8750 90112834693 300 112.7500 113.2500 112.8750 90112834703 11700 112.2500 113.1200 112.7500 90112834715 200 112.7500 113.0000 113.0000 90112834781 1000 112.5000 113.1200 112.8750 90112834826 500 112.7500 112.8700 112.7500 90112834829 500 112.7500 112.8700 112.7500 90112834846 200 112.7500 112.8700 112.8750 90112834884 200 112.7500 113.0000 112.7500 90112834888 1000 112.6250 113.1200 112.8750 90112834976 4900 112.5000 113.2500 112.8750 90112834985 1000 112.7500 113.2500 112.8750 90112834985 1000 112.7500 113.2500 112.8750 90112835007 100 112.8750 113.0000 112.8750 90112835024 5000 112.8750 113.0000 112.8750 90112835029 1800 112.8750 113.0000 112.8750 90112835029 200 112.8750 113.0000 112.8750 90112835039 100 112.6250 113.2500 112.8750 90112835043 100 112.6250 113.2500 112.8750 90112835050 500 112.7500 113.1200 112.8750 90112835057 500 112.7500 113.2500 113.0000 90112835060 300 112.6250 113.3700 112.8750 90112835061 1000 112.6250 113.3700 113.0000 90112835069 300 112.5000 113.5000 113.0000 90112835096 500 112.8750 113.1200 113.0000 90112835117 500 112.8750 113.1200 113.0000 90112835131 300 112.8750 113.1200 113.0000 90112835152 100 112.8750 113.1200 112.8750 90112835165 1500 112.7500 113.1200 113.0000 90112835168 200 112.6250 113.2500 112.8750 90112835179 3000 112.8750 113.0000 113.0000 90112835181 100 112.8750 113.0000 113.0000 90112835213 3000 112.6250 113.1200 112.8750 90112835217 2000 112.5000 113.2500 112.8750 90112835231 5000 112.6250 113.1200 113.0000 90112835240 1000 112.5000 113.1200 112.8750 90112835265 1000 112.6250 113.1200 112.8750 90112835355 13000 112.7500 113.0000 112.7500 90112835361 1700 112.6250 113.0000 112.7500 90112835375 1000 112.7500 112.8700 112.8750 90112835438 1000 112.7500 112.8700 112.7500 90112835445 200 112.7500 112.8700 112.7500 90112835473 900 112.7500 112.8700 112.8750 90112835486 2300 112.3750 113.0000 112.7500 90112835486 1000 112.3750 113.0000 112.7500 90112835506 6700 112.3750 113.1200 112.7500 90112835558 100 112.7500 113.0000 112.7500 90112835626 1000 112.7500 113.1200 112.7500 90112835635 3500 112.3750 113.1200 112.7500 90112835636 3500 112.3750 113.1200 112.7500 90112835654 1000 112.3750 113.1200 112.7500 90112835670 1500 112.6250 113.1200 112.7500 90112835675 400 112.6250 113.1200 112.7500 90112835676 200 112.6250 113.1200 112.7500 90112835733 14500 112.5000 113.0000 112.7500 90112835772 100 112.5000 113.0000 112.8750 90112835874 900 112.6250 112.8700 112.7500 90112835956 600 112.6250 113.1200 112.8750 90112835977 1000 112.7500 112.8700 112.8750 90112835980 3000 112.7500 112.8700 112.8750 90112835993 2000 112.6250 113.1200 112.8750 90112835994 1300 112.6250 113.1200 112.8750 90112836011 700 112.7500 113.2500 113.0000 90112836015 2000 112.7500 113.1200 113.0000 90112836022 2000 112.8750 113.2500 113.0000 90112836040 1500 113.0000 113.2500 113.1250 90112836041 2700 113.0000 113.2500 113.1250 90112836044 1000 112.8750 113.3700 113.1250 90112836045 100 112.8750 113.3700 113.0000 90112836091 500 112.7500 113.2500 113.1250 90112836093 100 112.7500 113.2500 113.0000 90112836107 500 112.7500 113.7500 113.1250 90112836129 2000 112.7500 113.6200 113.2500 90112836129 3900 112.7500 113.6200 113.2500 90112836132 400 113.0000 113.5000 113.1250 90112836143 1000 112.8750 113.6200 113.2500 90112836165 500 113.0000 113.3700 113.2500 90112836217 600 113.0000 114.0000 113.2500 90112836232 2400 113.0000 114.0000 113.2500 90112836282 2000 113.0000 113.6200 113.2500 90112836286 200 113.0000 113.6200 113.2500 90112836294 3300 112.8750 113.3700 113.2500 90112836302 1600 113.1250 113.3700 113.2500 90112836383 5000 112.8750 113.6200 113.2500 90112836419 300 113.0000 113.5000 113.2500 90112836441 1300 113.1250 113.5000 113.2500 90112836448 100 113.1250 113.5000 113.2500 90112836482 5000 113.0000 113.5000 113.3750 90112836493 100 113.2500 113.3700 113.3750 90112836516 3000 113.2500 113.5000 113.2500 90112836542 200 113.2500 113.5000 113.2500 90112836610 400 113.2500 113.3700 113.2500 90112836612 100 113.2500 113.3700 113.3750 90112836657 1000 113.0000 113.3700 113.2500 90112836681 2500 112.7500 113.7500 113.2500 90112836683 200 112.7500 113.7500 113.2500 90112836712 1000 112.8750 113.3700 113.2500 90112836724 2000 112.8750 113.3700 113.2500 90112836726 3000 112.8750 113.3700 113.3750 90112836740 100 113.1250 113.2500 113.1250 90112836746 3500 113.1250 113.2500 113.1250 90112836746 2500 113.1250 113.2500 113.1250 90112836794 100 113.1250 113.2500 113.1250 90112836794 1000 113.1250 113.2500 113.1250 90112836819 800 112.8750 113.3700 113.1250 90112836832 1000 112.6250 113.5000 113.0000 90112836853 2100 112.7500 113.5000 113.0000 90112836870 1000 113.0000 113.1200 113.0000 90112836883 700 113.0000 113.1200 113.0000 90112836949 400 112.8750 113.1200 113.0000 90112837026 2000 113.0000 113.1200 113.0000 90112837030 400 113.0000 113.1200 113.0000 90112837059 200 113.0000 113.1200 113.0000 90112837080 300 113.0000 113.1200 113.0000 90112837089 1800 113.0000 113.1200 113.0000 90112837107 1800 113.0000 113.1200 113.0000 90112837138 1000 113.0000 113.1200 113.0000 90112837177 1500 112.6250 113.3700 113.0000 90112837185 2000 112.8750 113.3700 113.1250 90112837187 1500 112.8750 113.3700 113.0000 90112837225 900 112.7500 113.2500 113.0000 90112837225 1700 112.7500 113.2500 113.0000 90112837228 300 112.7500 113.2500 113.0000 90112837228 300 112.7500 113.2500 113.0000 90112837300 400 112.7500 113.0000 113.0000 90112837394 700 112.8750 113.0000 112.8750 90112837396 100 112.8750 113.0000 113.0000 90112837412 1000 112.8750 113.0000 112.8750 90112837430 4000 112.8750 113.0000 112.8750 90112837431 1000 112.8750 113.0000 112.8750 90112837433 5000 112.8750 113.0000 112.8750 90112837470 18700 112.8750 113.0000 113.0000 90112837484 800 112.8750 113.0000 113.0000 90112837520 2000 112.7500 113.0000 112.8750 90112837525 5000 112.5000 113.2500 112.8750 90112837532 500 112.7500 113.0000 112.8750 90112837552 200 112.7500 113.0000 112.8750 90112837552 100 112.7500 113.0000 113.0000 90112837577 800 112.7500 113.0000 112.8750 90112837595 100 112.6250 113.0000 112.8750 90112837643 100 112.6250 113.1200 112.8750 90112837653 200 112.6250 113.1200 112.8750 90112837706 3200 112.5000 113.2500 112.7500 90112837736 2000 112.7500 113.0000 112.8750 90112837757 1000 112.7500 113.1200 112.8750 90112837757 400 112.7500 113.1200 112.8750 90112837822 1200 112.8750 113.0000 112.8750 90112837899 300 112.7500 113.0000 112.8750 90112837914 2000 112.7500 113.0000 113.0000 90112837914 3000 112.7500 113.0000 113.0000 90112837919 1000 112.8750 113.0000 113.0000 90112837922 1000 112.8750 113.0000 113.0000 90112837959 1000 112.8750 113.2500 113.0000 90112837967 1000 112.8750 113.2500 113.0000 90112837987 100 112.8750 113.2500 112.8750 90112838010 1000 112.8750 113.2500 113.0000 90112838012 200 112.7500 113.0000 113.0000 90112838020 200 112.7500 113.0000 112.8750 90112838033 100 112.2500 113.2500 113.0000 90112838058 100 112.6250 113.1200 112.8750 90112838066 1000 112.6250 113.1200 113.0000 90112838069 200 112.6250 113.1200 113.0000 90112838114 2500 113.0000 113.2500 113.1250 90112838132 1000 112.7500 113.2500 113.0000 90112838185 500 113.0000 113.2500 113.1250 90112838218 100 113.0000 113.2500 113.0000 90112838314 100 112.7500 113.3700 113.0000 90112838365 1000 112.7500 113.5000 113.1250 90112838366 500 112.7500 113.5000 113.1250 90112838395 3000 113.0000 113.2500 113.1250 90112838409 100 113.0000 113.2500 113.1250 90112838448 300 112.7500 113.3700 113.1250 90112838528 500 112.7500 113.3700 113.1250 90112838538 1000 113.0000 113.1200 113.1250 90112838556 500 113.0000 113.1200 113.1250 90112838582 1000 113.0000 113.1200 113.1250 90112838765 15000 113.1250 113.2500 113.1250 90112838767 2000 113.1250 113.2500 113.1250 90112838768 1000 113.0000 113.3700 113.1250 90112838810 2500 112.8750 113.6200 113.2500 90112838814 2800 112.6250 113.8700 113.2500 90112838823 500 113.1250 113.3700 113.2500 90112838839 800 112.5000 113.5000 113.2500 90112838852 3000 113.1250 113.5000 113.2500 90112838864 1000 113.1250 113.5000 113.2500 90112838910 400 113.1250 113.3700 113.2500 90112838972 100 113.1250 113.3700 113.1250 90112838972 7500 113.1250 113.3700 113.1250 90112838986 4500 113.1250 113.3700 113.1250 90112838990 200 113.1250 113.3700 113.1250 90112838996 300 113.1250 113.3700 113.1250 90112839035 300 113.1250 113.2500 113.1250 90112839038 400 113.1250 113.2500 113.1250 90112839062 200 113.1250 113.2500 113.1250 90112839095 2000 112.8750 113.3700 113.1250 90112839098 100 112.7500 113.5000 113.1250 90112839175 100 113.0000 113.2500 113.0000 90112839188 200 113.0000 113.1200 113.0000 90112839225 100 112.8750 113.6200 113.0000 90112839240 100 112.8750 113.2500 113.0000 90112839242 100 112.8750 113.2500 113.0000 90112839253 700 112.6250 113.3700 113.0000 90112839267 200 112.7500 113.1200 113.0000 90112839268 1000 112.7500 113.1200 112.8750 90112839277 1300 112.5000 113.2500 112.8750 90112839282 700 112.5000 113.2500 112.8750 90112839295 100 112.8750 113.5000 112.8750 90112839355 1800 112.6250 113.2500 113.0000 90112839430 100 112.8750 113.5000 112.8750 90112839460 100 112.6250 113.2500 113.0000 90112839474 400 112.5000 113.2500 113.0000 90112839572 100 112.8750 113.0000 113.0000 90112839624 100 112.8750 113.0000 112.8750 90112839751 1000 112.6250 113.0000 112.8750 90112839751 300 112.6250 113.0000 112.8750 90112839795 100 112.8750 113.0000 113.0000 90112839912 700 112.6250 113.0000 113.0000 90112839979 1000 112.7500 113.0000 113.0000 90112840051 100 112.7500 113.1200 112.8750 90112840078 300 112.7500 113.1200 113.0000 90112840095 100 112.7500 113.1200 112.8750 90112840102 4000 112.8750 113.0000 113.0000 90112840104 3500 112.8750 113.0000 113.0000 90112840157 2000 112.7500 113.2500 113.0000 90112840162 1000 112.8750 113.6200 113.0000 90112840168 500 112.8750 113.2500 113.0000 90112840180 300 112.8750 113.6200 113.0000 90112840298 3000 112.7500 113.5000 113.1250 90112840312 1000 112.8750 113.5000 113.1250 90112840339 100 113.1250 113.2500 113.2500 90112840346 1300 113.1250 113.2500 113.1250 90112840397 3000 113.0000 113.5000 113.2500 90112840464 3000 112.7500 113.5000 113.1250 90112840473 400 112.8750 113.6200 113.2500 90112840629 100 113.1250 113.2500 113.1250 90112840648 1300 113.1250 113.2500 113.1250 90112840689 10000 112.8750 113.6200 113.2500 90112840704 100 112.8750 113.5000 113.1250 90112840765 2700 113.1250 113.2500 113.2500 90112840881 1500 113.0000 113.2500 113.2500 90112840917 200 113.0000 113.2500 113.2500 90112840953 100 113.0000 113.2500 113.1250 90112840964 100 113.0000 113.2500 113.1250 90112841015 100 113.0000 113.2500 113.2500 90112841055 3000 112.8750 113.5000 113.2500 90112841070 1000 112.8750 113.6200 113.2500 90112841106 400 113.1250 113.5000 113.2500 90112841277 500 113.0000 113.3700 113.2500 90112841411 2600 113.1250 113.2500 113.1250 90112841472 100 113.1250 113.2500 113.2500 90112841587 100 113.1250 113.2500 113.1250 90112841640 500 113.1250 113.2500 113.2500 90112841665 700 112.5000 113.5000 113.2500 90112841683 500 113.1250 113.2500 113.2500 90112841939 1400 113.1250 113.2500 113.1250 90112841943 3000 113.1250 113.2500 113.1250 90112841963 100 113.1250 113.2500 113.1250 90112841997 100 113.1250 113.2500 113.1250 90112842019 300 113.1250 113.2500 113.1250 90112842025 200 113.1250 113.2500 113.1250 90112842032 200 113.1250 113.2500 113.1250 90112842040 1000 113.1250 113.2500 113.1250 90112842055 100 113.1250 113.2500 113.1250 90112842179 1500 112.8750 113.2500 113.1250 90112842183 500 112.8750 113.3700 113.1250 90112842183 800 112.8750 113.3700 113.1250 90112842241 100 112.8750 113.2500 113.1250 90112842271 100 112.8750 113.2500 113.1250 90112842299 700 112.8750 113.2500 113.1250 90112842343 1500 113.0000 113.2500 113.1250 90112842465 500 112.8750 113.5000 113.2500 90112842509 3500 113.1250 113.2500 113.2500 90112842509 3000 113.1250 113.2500 113.2500 90112842526 300 113.1250 113.2500 113.2500 90112842534 100 113.1250 113.2500 113.1250 90112842559 1000 113.1250 113.3700 113.2500 90112842585 200 113.0000 113.6200 113.2500 90112842619 1000 113.2500 113.3700 113.2500 90112842639 100 113.2500 113.6200 113.2500 90112842659 1600 112.8750 113.6200 113.2500 90112842662 200 113.2500 113.6200 113.2500 90112842672 5000 113.2500 113.5000 113.3750 90112842693 500 113.0000 113.7500 113.3750 90112842736 2000 113.2500 113.6200 113.3750 90112842815 400 113.1250 113.5000 113.2500 90112842942 7000 113.2500 113.3700 113.2500 90112842942 1500 113.2500 113.3700 113.2500 90112842947 400 113.2500 113.3700 113.2500 90112843032 5000 113.1250 113.6200 113.3750 90112843035 100 113.0000 113.7500 113.3750 90112843083 3000 113.2500 113.6200 113.5000 90112843096 8200 113.5000 113.6200 113.5000 90112843115 300 113.5000 113.6200 113.5000 90112843130 100 113.5000 113.6200 113.5000 90112843293 500 113.3750 113.7500 113.6250 90112843295 100 113.3750 113.7500 113.6250 90112843296 100 113.3750 113.7500 113.5000 90112843311 1000 113.5000 113.7500 113.5000 90112843314 18400 113.0000 113.7500 113.6250 90112843339 3000 113.1250 113.8700 113.6250 90112843344 200 113.1250 113.8700 113.6250 90112843344 200 113.1250 113.8700 113.6250 90112843398 2000 113.5000 113.8700 113.7500 90112843399 3600 113.5000 113.8700 113.7500 90112843434 100 113.1250 113.8700 113.7500 90112843449 100 113.1250 113.8700 113.7500 90112843462 100 113.1250 113.8700 113.7500 90112843479 500 113.6250 113.7500 113.7500 90112843492 1600 113.6250 113.8700 113.7500 90112843498 1000 113.3750 114.1200 113.7500 90112843507 2000 113.3750 114.1200 113.7500 90112843564 5000 113.1250 114.3700 113.7500 90112843565 200 113.3750 114.2500 113.7500 90112843565 6500 113.3750 114.2500 113.8750 90112843570 1800 113.6250 114.1200 113.8750 90112843575 500 113.5000 114.2500 113.8750 90112843586 500 113.6250 114.0000 113.8750 90112843590 3000 113.7500 114.1200 113.8750 90112843596 500 113.2500 114.2500 113.8750 90112843602 300 113.2500 114.2500 113.8750 90112843612 700 113.2500 114.2500 113.8750 90112843643 200 113.8750 114.0000 113.8750 90112843702 2000 113.5000 114.2500 113.8750 90112843732 500 113.5000 114.1200 113.8750 90112843750 100 113.7500 113.8700 113.8750 90112843753 500 113.7500 113.8700 113.7500 90112843778 300 113.7500 113.8700 113.7500 90112843808 200 113.7500 113.8700 113.7500 90112843815 5000 113.6250 114.0000 113.7500 90112843857 400 113.5000 113.8700 113.7500 90112843874 400 113.7500 113.8700 113.7500 90112843892 1000 113.1250 114.3700 113.7500 90112843898 300 113.3750 114.1200 113.7500 90112843908 100 113.6250 113.8700 113.8750 90112843915 200 113.6250 113.8700 113.7500 90112843928 300 113.6250 113.8700 113.7500 90112844029 5000 113.3750 114.1200 113.7500 90112844079 500 113.6250 114.0000 113.7500 90112844106 100 113.7500 113.8700 113.7500 90112844130 100 113.5000 113.8700 113.7500 90112844154 600 113.3750 114.1200 113.7500 90112844183 2500 113.7500 113.8700 113.7500 90112844187 1000 113.5000 114.1200 113.7500 90112844232 5000 113.5000 114.2500 113.8750 90112844232 2500 113.5000 114.2500 113.8750 90112844260 100 113.5000 114.1200 113.7500 90112844284 4500 113.6250 113.8700 113.7500 90112844290 400 113.3750 114.1200 113.7500 90112844290 1000 113.3750 114.1200 113.7500 90112844306 500 113.3750 114.1200 113.8750 90112844326 500 113.7500 113.8700 113.7500 90112844332 200 113.5000 114.1200 113.7500 90112844332 100 113.5000 114.1200 113.7500 90112844354 100 113.6250 114.0000 113.7500 90112844375 100 113.5000 114.5000 113.8750 90112844429 8000 113.7500 113.8700 113.8750 90112844447 600 113.7500 113.8700 113.8750 90112844485 100 113.7500 113.8700 113.7500 90112844509 500 113.7500 113.8700 113.8750 90112844509 2000 113.7500 113.8700 113.8750 90112844525 300 113.7500 113.8700 113.8750 90112844581 1000 113.7500 113.8700 113.8750 90112844592 300 113.7500 113.8700 113.8750 90112844688 100 113.6250 114.6200 113.7500 90112844712 400 113.6250 114.6200 113.7500 90112844733 3000 113.7500 113.8700 113.7500 90112844758 2500 113.5000 114.2500 113.8750 90112844769 1000 113.5000 114.1200 113.8750 90112844832 200 113.7500 113.8700 113.8750 90112844892 400 113.7500 113.8700 113.8750 90112844965 700 113.7500 113.8700 113.8750 90112845125 300 113.7500 113.8700 113.7500 90112845125 3000 113.7500 113.8700 113.7500 90112845201 300 113.7500 113.8700 113.7500 90112845226 2000 113.6250 113.8700 113.7500 90112845231 100 113.3750 114.1200 113.7500 90112845232 2500 113.3750 114.1200 113.7500 90112845237 100 113.3750 114.1200 113.7500 90112845266 100 113.6250 113.8700 113.6250 90112845289 300 113.6250 113.8700 113.6250 90112845294 200 113.6250 113.8700 113.6250 90112845298 100 113.6250 113.8700 113.6250 90112845310 100 113.6250 113.7500 113.6250 90112845360 100 113.6250 113.7500 113.6250 90112845375 2000 113.6250 113.7500 113.6250 90112845392 1000 113.6250 113.7500 113.6250 90112845411 500 113.6250 113.7500 113.7500 90112845448 1400 113.6250 113.7500 113.7500 90112845448 200 113.6250 113.7500 113.7500 90112845495 100 113.6250 113.7500 113.6250 90112845500 2500 113.6250 113.7500 113.7500 90112845544 2000 113.3750 114.1200 113.7500 90112845552 200 113.3750 114.1200 113.5000 90112845585 100 113.5000 114.1200 113.7500 90112845661 2100 113.7500 113.8700 113.7500 90112845710 100 113.7500 113.8700 113.7500 90112845737 400 113.7500 113.8700 113.8750 90112845746 1000 113.5000 113.8700 113.7500 90112845748 200 113.5000 113.8700 113.7500 90112845750 400 113.5000 114.2500 113.7500 90112845750 1100 113.5000 114.2500 113.7500 90112845812 2500 113.6250 114.2500 113.7500 90112845916 2100 113.5000 114.2500 113.7500 90112845941 1000 113.3750 114.1200 113.7500 90112845957 800 113.3750 114.1200 113.7500 90112846018 200 113.7500 113.8700 113.7500 90112846109 100 113.6250 114.0000 113.8750 90112846123 4500 113.7500 113.8700 113.8750 90112846190 1500 113.5000 114.2500 113.8750 90112846214 600 113.7500 114.0000 113.8750 90112846261 300 113.7500 114.0000 113.7500 90112846313 100 113.6250 114.0000 113.8750 90112846383 100 113.7500 114.1200 113.7500 90112846398 1400 113.6250 114.2500 113.8750 90112846545 1500 113.5000 114.2500 113.8750 90112846616 1000 113.5000 114.1200 113.8750 90112846624 2500 113.7500 113.8700 113.8750 90112846687 1600 113.7500 113.8700 113.8750 90112846725 3000 113.7500 113.8700 113.8750 90112846739 1500 113.7500 113.8700 113.8750 90112846822 100 113.7500 113.8700 113.8750 90112847062 2000 113.7500 113.8700 113.8750 90112847066 5000 113.7500 113.8700 113.8750 90112847066 1800 113.7500 113.8700 113.8750 90112847283 1700 113.6250 114.0000 113.8750 90112847327 100 113.6250 114.0000 113.7500 90112847412 100 113.3750 113.8700 113.8750 90112847443 700 113.3750 114.1200 113.7500 90112847452 100 113.2500 114.0000 113.6250 90112847458 300 113.5000 113.8700 113.7500 90112847464 5000 113.2500 114.1200 113.7500 90112847515 1000 113.5000 114.2500 113.6250 90112847526 1000 113.3750 113.8700 113.6250 90112847658 200 113.3750 114.0000 113.6250 90112847664 100 113.3750 114.0000 113.6250 90112847717 100 113.3750 113.7500 113.6250 90112847725 200 113.6250 113.7500 113.6250 90112847768 400 113.5000 114.0000 113.6250 90112847804 200 113.2500 114.0000 113.6250 90112847804 200 113.2500 114.0000 113.6250 90112847869 100 113.2500 114.0000 113.6250 90112847870 400 113.2500 114.0000 113.6250 90112847873 1000 113.2500 114.0000 113.6250 90112847929 100 113.3750 113.7500 113.5000 90112847930 1000 113.1250 113.8700 113.5000 90112847980 1000 113.3750 113.6200 113.5000 90112848063 200 113.3750 113.6200 113.5000 90112848098 800 113.3750 113.6200 113.5000 90112848123 200 113.3750 113.6200 113.6250 90112848197 400 113.2500 113.8700 113.6250 90112848224 300 113.2500 113.8700 113.5000 90112848242 100 113.2500 113.8700 113.5000 90112848264 400 113.5000 114.0000 113.5000 90112848293 2700 113.5000 114.0000 113.6250 90112848368 100 113.5000 114.0000 113.6250 90112848440 500 113.5000 113.6200 113.5000 90112848454 2500 113.1250 113.8700 113.5000 90112848457 300 113.1250 113.8700 113.5000 90112848500 100 113.2500 113.8700 113.7500 90112848507 100 113.2500 113.8700 113.7500 90112848550 200 113.3750 113.7500 113.5000 90112848605 100 113.2500 113.7500 113.5000 90112848605 1000 113.2500 113.7500 113.5000 90112848679 600 113.5000 113.6200 113.6250 90112848687 2000 113.5000 113.6200 113.6250 90112848697 500 113.5000 113.6200 113.6250 90112848710 100 113.5000 113.6200 113.5000 90112848740 100 113.5000 113.6200 113.6250 90112848782 300 113.5000 113.6200 113.5000 90112848791 1000 113.5000 113.6200 113.5000 90112848901 200 113.1250 113.8700 113.5000 90112848933 900 113.1250 113.8700 113.5000 90112849045 500 113.3750 113.6200 113.5000 90112849047 100 113.3750 113.6200 113.5000 90112849140 100 112.6250 113.6200 113.5000 90112849167 200 112.6250 113.6200 113.3750 90112849175 100 113.3750 113.6200 113.5000 90112849319 100 113.1250 113.8700 113.3750 90112849321 5500 113.1250 113.8700 113.5000 90112849327 100 113.3750 113.6200 113.3750 90112849350 3400 113.2500 113.6200 113.3750 90112849410 100 113.3750 113.5000 113.3750 90112849427 1000 113.3750 113.5000 113.3750 90112849428 200 113.3750 113.5000 113.3750 90112849432 300 113.0000 113.7500 113.3750 90112849451 1200 113.0000 113.7500 113.3750 90112849510 600 113.1250 113.5000 113.3750 90112849527 1900 113.1250 113.5000 113.2500 90112849531 2500 113.1250 113.5000 113.2500 90112849668 6000 113.2500 113.3700 113.3750 90112849668 3400 113.2500 113.3700 113.2500 90112849934 200 112.8750 113.6200 113.2500 90112850002 100 113.2500 113.5000 113.3750 90112850084 100 113.0000 113.6200 113.2500 90112850152 100 113.2500 113.3700 113.3750 90112850177 2000 113.2500 113.3700 113.3750 90112850270 500 113.2500 113.5000 113.3750 90112850278 3100 112.8750 113.8700 113.3750 90112850293 300 113.2500 113.5000 113.3750 90112850342 1300 113.0000 113.5000 113.3750 90112850453 300 113.2500 113.5000 113.3750 90112850533 400 113.2500 113.3700 113.2500 90112850539 500 113.2500 113.3700 113.2500 90112850550 100 112.7500 113.5000 113.2500 90112850572 1200 113.1250 113.3700 113.2500 90112850577 800 113.1250 113.3700 113.2500 90112850600 400 112.8750 113.5000 113.1250 90112850613 1000 113.0000 113.2500 113.2500 90112850613 1000 113.0000 113.2500 113.1250 90112850627 3000 112.7500 113.3700 113.0000 90112850651 3400 112.6250 113.3700 113.0000 90112850697 100 112.8750 113.1200 113.0000 90112850711 100 112.8750 113.1200 113.0000 90112850732 3000 112.7500 113.3700 113.0000 90112850766 100 112.6250 113.3700 113.0000 90112850766 10000 112.6250 113.3700 113.0000 90112850782 200 112.3750 113.6200 113.0000 90112850792 100 112.7500 113.5000 113.0000 90112850843 2000 113.0000 113.2500 113.1250 90112850843 1000 113.0000 113.2500 113.1250 90112850878 200 113.0000 113.2500 113.1250 90112850985 1000 113.0000 113.2500 113.1250 90112850988 100 113.0000 113.2500 113.1250 90112850992 100 113.0000 113.2500 113.1250 90112851075 100 113.1250 113.2500 113.1250 90112851274 5000 113.1250 113.2500 113.1250 90112851328 600 112.2500 113.2500 113.1250 90112851521 200 113.0000 113.2500 113.1250 90112851552 500 113.0000 113.2500 113.1250 90112851590 1700 113.0000 113.2500 113.0000 90112851601 3000 113.0000 113.2500 113.0000 90112851620 200 113.0000 113.2500 113.0000 90112851726 1700 112.3750 113.6200 113.0000 90112851731 700 112.8750 113.1200 113.0000 90112851732 600 112.8750 113.1200 113.0000 90112851735 1000 112.8750 113.1200 113.0000 90112851878 400 112.8750 113.1200 112.8750 90112851936 3700 113.0000 113.3700 112.8750 90112851985 7000 113.0000 113.3700 113.0000 90112851992 2700 112.8750 113.1200 113.0000 90112852010 600 113.0000 113.1200 113.0000 90112852065 1000 113.0000 113.1200 113.0000 90112852065 200 113.0000 113.1200 113.0000 90112852087 100 112.8750 113.1200 113.0000 90112852106 100 112.8750 113.1200 113.0000 90112852141 1500 112.3750 113.6200 113.0000 90112852149 200 112.6250 113.3700 113.0000 90112852153 500 112.6250 113.3700 113.0000 90112852177 100 112.8750 113.1200 113.0000 90112852177 1000 112.8750 113.1200 113.0000 90112852269 2500 112.5000 113.1200 113.1250 90112852271 500 112.5000 113.1200 113.1250 90112852304 1300 113.1250 113.2500 113.1250 90112852322 500 112.6250 113.7500 113.1250 90112852343 6300 113.0000 113.3700 113.2500 90112852392 200 112.6250 113.7500 113.1250 90112852406 1500 113.1250 113.3700 113.2500 90112852469 100 112.5000 113.5000 113.1250 90112852508 200 112.8750 113.3700 113.1250 90112852589 100 112.8750 113.2500 113.0000 90112852635 3000 112.8750 113.2500 113.0000 90112852683 2400 112.8750 113.1200 113.0000 90112852687 2500 112.8750 113.1200 113.0000 90112852696 100 112.8750 113.1200 113.0000 90112852697 1000 112.8750 113.1200 113.0000 90112852717 3300 112.8750 113.1200 113.0000 90112852739 1000 113.1250 113.3700 113.1250 90112852780 1300 113.0000 113.2500 113.2500 90112852819 1500 113.1250 113.2500 113.2500 90112852880 2000 112.6250 113.2500 113.2500 90112852932 1000 112.6250 113.8700 113.1250 90112852938 500 112.6250 113.8700 113.2500 90112852989 300 113.0000 113.3700 113.1250 90112853037 1000 112.6250 113.8700 113.2500 90112853135 2000 113.2500 113.5000 113.3750 90112853159 1000 112.6250 113.8700 113.2500 90112853161 100 112.6250 113.8700 113.2500 90112853168 2000 113.1250 113.3700 113.3750 90112853188 100 113.1250 113.3700 113.2500 90112853251 100 113.1250 113.3700 113.2500 90112853309 400 112.7500 113.8700 113.2500 90112853343 500 113.2500 113.5000 113.3750 90112853356 500 113.1250 113.6200 113.3750 90112853359 3000 113.2500 113.5000 113.3750 90112853359 3000 113.2500 113.5000 113.3750 90112853492 2000 113.1250 113.5000 113.2500 90112853532 1800 112.6250 113.8700 113.2500 90112853609 100 112.8750 113.3700 113.2500 90112853610 100 112.8750 113.3700 113.1250 90112853711 100 112.8750 113.3700 113.1250 90112853777 1800 112.8750 113.3700 113.2500 90112853793 200 113.1250 113.5000 113.2500 90112853826 1800 113.2500 113.3700 113.3750 90112853826 2500 113.2500 113.3700 113.3750 90112853865 2000 113.0000 113.6200 113.3750 90112853878 1500 113.1250 113.6200 113.3750 90112853890 1000 113.2500 113.5000 113.3750 90112853938 3000 113.2500 113.5000 113.3750 90112853967 300 113.2500 113.3700 113.3750 90112854059 100000 113.1250 113.5000 113.3750 90112854080 100 113.1250 113.5000 113.2500 90112854199 300 113.0000 113.5000 113.2500 90112854216 3000 113.1250 113.5000 113.2500 90112854250 300 113.1250 113.5000 113.2500 90112854250 300 113.1250 113.5000 113.2500 90112854337 100 113.1250 113.3700 113.2500 90112854342 500 112.2500 113.2500 113.2500 90112854354 500 113.1250 113.5000 113.2500 90112854486 100 112.5000 113.5000 113.3750 90112854738 2300 112.7500 114.0000 113.3750 90112854771 100 112.7500 114.0000 113.3750 90112854789 100 112.7500 114.0000 113.2500 90112854838 300 112.8750 113.3700 113.2500 90112854843 1000 113.2500 113.5000 113.3750 90112854958 200 113.2500 113.3700 113.2500 90112854976 2500 113.2500 113.3700 113.3750 90112854979 1000 113.2500 113.3700 113.3750 90112854989 500 112.3750 113.3700 113.3750 90112855008 100 112.3750 113.3700 113.3750 90112855009 500 113.2500 113.5000 113.3750 90112855014 900 112.7500 114.0000 113.3750 90112855021 500 113.3750 113.5000 113.3750 90112855090 300 113.0000 113.8700 113.3750 90112855156 100 113.2500 113.5000 113.2500 90112855259 500 113.2500 113.5000 113.3750 90112855260 600 113.2500 113.3700 113.3750 90112855375 1500 113.1250 113.5000 113.2500 90112855387 100 113.1250 113.5000 113.3750 90112855410 400 113.1250 113.5000 113.3750 90112855424 500 113.1250 113.5000 113.3750 90112855437 1000 113.2500 113.3700 113.3750 90112855495 100 112.7500 113.7500 113.3750 90112855498 200 112.7500 113.7500 113.2500 90112855510 1000 112.7500 113.7500 113.2500 90112855541 900 113.2500 113.3700 113.2500 90112855551 300 113.2500 113.3700 113.2500 90112855559 2000 112.8750 113.7500 113.2500 90112855573 1000 112.8750 113.7500 113.2500 90112855695 1700 113.1250 113.3700 113.2500 90112855749 100 113.1250 113.3700 113.2500 90112855832 500 113.1250 113.2500 113.1250 90112855832 300 113.1250 113.2500 113.1250 90112855837 2000 113.1250 113.2500 113.1250 90112855844 100 113.1250 113.2500 113.1250 90112855844 100 113.1250 113.2500 113.1250 90112855867 200 113.1250 113.2500 113.1250 90112855874 100 113.1250 113.2500 113.1250 90112855892 200 113.1250 113.2500 113.2500 90112855948 125000 112.8750 113.1200 113.0000 90112855966 100 112.8750 113.1200 113.1250 90112855996 3000 112.7500 113.1200 113.0000 90112856085 200 112.5000 113.5000 113.1250 90112856089 1600 112.5000 113.5000 112.8750 90112856193 3300 112.3750 113.6200 113.0000 90112856257 200 112.6250 113.0000 112.7500 90112856280 1200 112.8750 113.0000 113.0000 90112856282 800 112.7500 113.1200 113.0000 90112856286 2000 112.6250 113.3700 113.0000 90112856320 1000 112.2500 113.2500 112.8750 90112856334 100 112.7500 113.1200 112.8750 90112856367 200 112.8750 113.0000 113.0000 90112856403 10000 112.8750 113.0000 113.0000 90112856415 13000 112.8750 113.0000 113.0000 90112856507 600 112.6250 113.0000 112.8750 90112856526 200 112.6250 113.0000 112.8750 90112856538 1500 112.8750 113.0000 112.8750 90112856538 3000 112.8750 113.0000 112.8750 90112856555 6000 112.8750 113.0000 112.8750 90112856559 3000 112.8750 113.0000 112.8750 90112856587 200 112.7500 113.0000 113.0000 90112856589 400 112.7500 113.0000 112.7500 90112856592 100 112.7500 113.0000 112.8750 90112856603 1000 112.7500 113.0000 112.7500 90112856605 100 112.7500 113.0000 112.7500 90112856723 100 112.7500 112.8700 112.7500 90112856731 1300 112.7500 112.8700 112.7500 90112856737 2500 112.7500 112.8700 112.7500 90112856765 500 112.7500 112.8700 112.7500 90112856800 4000 112.7500 112.8700 112.7500 90112856881 400 112.7500 112.8700 112.8750 90112856938 100 112.1250 113.1200 112.7500 90112857021 1000 112.6250 113.0000 112.8750 90112857039 100 112.7500 113.7500 112.7500 90112857045 2000 112.7500 113.0000 112.7500 90112857045 8000 112.7500 113.0000 112.7500 90112857074 700 112.6250 112.8700 112.7500 90112857075 1100 112.6250 112.8700 112.7500 90112857116 2000 112.2500 113.1200 112.6250 90112857150 100 112.5000 112.7500 112.6250 90112857175 500 112.5000 112.7500 112.6250 90112857209 1000 112.5000 113.5000 112.6250 90112857211 300 112.5000 113.5000 112.6250 90112857281 500 112.5000 112.6200 112.6250 90112857281 3000 112.5000 112.6200 112.5000 90112857283 200 112.5000 112.6200 112.5000 90112857286 1000 112.5000 112.6200 112.5000 90112857296 500 112.5000 112.7500 112.5000 90112857299 200 112.3750 112.6200 112.5000 90112857303 3000 112.1250 113.0000 112.5000 90112857311 100 112.3750 113.3700 112.5000 90112857324 1000 112.3750 112.5000 112.3750 90112857326 1000 112.3750 112.5000 112.3750 90112857332 1500 112.3750 112.5000 112.5000 90112857379 3000 112.3750 112.5000 112.5000 90112857388 200 112.3750 112.5000 112.5000 90112857418 500 112.2500 112.5000 112.3750 90112857421 3000 112.2500 112.5000 112.3750 90112857424 8000 112.2500 112.3700 112.3750 90112857466 2000 112.1250 113.1200 112.3750 90112857474 8500 112.0000 112.8700 112.3750 90112857481 100 112.2500 112.5000 112.5000 90112857488 100 112.2500 112.5000 112.3750 90112857493 500 112.2500 112.6200 112.3750 90112857495 1000 112.1250 112.8700 112.3750 90112857514 3000 112.1250 112.8700 112.3750 90112857537 2500 112.3750 112.7500 112.3750 90112857542 100 112.3750 112.5000 112.3750 90112857568 1000 112.3750 112.5000 112.3750 90112857568 1000 112.3750 112.5000 112.3750 90112857572 2000 112.3750 113.3700 112.3750 90112857575 100 112.3750 113.3700 112.3750 90112857593 2000 112.3750 112.5000 112.3750 90112857596 4000 112.3750 112.5000 112.3750 90112857636 1000 112.3750 112.7500 112.3750 90112857639 1000 112.3750 112.7500 112.3750 90112857668 16100 112.3750 112.6200 112.5000 90112857680 10000 112.1250 112.8700 112.5000 90112857957 200 112.2500 112.6200 112.3750 90112858217 500 112.3750 112.7500 112.5000 90112858386 500 112.3750 112.5000 112.5000 90112858825 200 112.2500 112.5000 112.3750 90112934338 37100 112.2500 112.6200 112.5000 90112934341 400 112.1250 112.8700 112.5000 90112934343 200 112.1250 112.8700 112.5000 90112934345 1300 112.1250 112.8700 112.5000 90112934347 100 112.1250 112.8700 112.5000 90112934348 100 112.1250 112.8700 112.5000 90112934348 100 112.1250 112.8700 112.5000 90112934348 100 112.1250 112.8700 112.5000 90112934355 2000 112.3750 112.6200 112.5000 90112934363 3000 112.3750 112.5000 112.5000 90112934363 100 112.3750 112.5000 112.5000 90112934364 100 112.3750 112.5000 112.5000 90112934367 500 112.3750 112.5000 112.5000 90112934367 100 112.3750 112.5000 112.5000 90112934368 100 112.1250 112.8700 112.5000 90112934396 200 112.0000 112.5000 112.5000 90112934405 400 112.1250 112.6200 112.3750 90112934405 500 112.1250 112.6200 112.5000 90112934406 100 112.1250 112.6200 112.5000 90112934452 5000 112.2500 112.5000 112.3750 90112934453 500 112.0000 112.5000 112.3750 90112934463 5000 112.0000 112.5000 112.3750 90112934472 100 112.2500 112.5000 112.5000 90112934508 1000 112.2500 112.3700 112.2500 90112934576 2300 111.8750 112.7500 112.2500 90112934601 3000 111.8750 112.7500 112.2500 90112934612 1000 112.2500 113.2500 112.3750 90112934640 500 112.0 113.2500 112.2500 90112934674 3000 111.8750 112.6200 112.2500 90112934680 200 111.8750 112.6200 112.2500 90112934740 400 111.8750 112.3700 112.1250 90112934741 500 111.7500 112.6200 112.1250 90112934915 100 112.1250 113.1200 112.2500 90112934929 3000 112.0000 112.5000 112.2500 90112934962 300 111.8750 112.7500 112.2500 90112934962 1000 111.8750 112.7500 112.2500 90112934992 400 112.0000 112.7500 112.2500 90112935025 1000 112.2500 112.5000 112.3750 90112935025 1800 112.2500 112.5000 112.3750 90112935025 1000 112.2500 112.5000 112.3750 90112935058 2000 112.1250 113.1200 112.3750 90112935067 100 112.2500 112.5000 112.3750 90112935102 1000 112.0000 113.0000 112.3750 90112935150 1000 112.2500 112.5000 112.3750 90112935162 500 112.3750 113.3700 112.3750 90112935171 500 112.1250 113.3700 112.3750 90112935211 500 112.1250 113.2500 112.2500 90112935232 5400 112.1250 112.3700 112.2500 90112935247 6100 112.1250 112.3700 112.2500 90112935283 700 112.0000 112.6200 112.3750 90112935286 500 112.0000 112.6200 112.3750 90112935287 1000 111.8750 112.8700 112.3750 90112935300 1000 112.1250 112.3700 112.3750 90112935302 700 111.8750 112.7500 112.2500 90112935418 600 112.0000 112.7500 112.2500 90112935441 100 112.0000 112.5000 112.3750 90112935494 3600 111.8750 112.7500 112.2500 90112935498 1400 112.1250 112.6200 112.2500 90112935508 200 112.1250 113.1200 112.2500 90112935510 200 112.1250 113.1200 112.2500 90112935542 100 111.8750 112.6200 112.2500 90112935542 100 111.8750 112.6200 112.1250 90112935542 2800 111.8750 112.6200 112.1250 90112935569 1000 111.7500 112.6200 112.1250 90112935571 500 111.7500 112.6200 112.1250 90112935606 3500 111.8750 112.7500 112.2500 90112935614 100 111.8750 112.7500 112.1250 90112935632 1000 112.0000 112.5000 112.2500 90112935665 100 112.0000 112.5000 112.1250 90112935674 200 112.1250 112.3700 112.2500 90112935674 1500 112.1250 112.3700 112.2500 90112935690 100 112.1250 112.3700 112.3750 90112935692 500 112.1250 112.3700 112.2500 90112935716 2000 111.8750 112.3700 112.2500 90112935798 400 111.8750 112.3700 112.3750 90112935803 1000 111.8750 112.3700 112.3750 90112935838 100 112.2500 112.3700 112.3750 90112935839 500 112.2500 112.3700 112.3750 90112935869 100 112.2500 112.3700 112.2500 90112935884 300 112.0000 112.8700 112.3750 90112935944 500 112.1250 112.8700 112.3750 90112935967 2000 112.1250 113.0000 112.5000 90112935968 3000 112.3750 112.6200 112.5000 90112936051 500 112.1250 112.6200 112.3750 90112936077 1100 112.0000 112.5000 112.5000 90112936148 3000 112.3750 112.6200 112.5000 90112936149 2000 112.3750 112.6200 112.5000 90112936152 1000 112.1250 113.0000 112.5000 90112936210 500 112.1250 112.8700 112.5000 90112936219 100 112.2500 112.7500 112.3750 90112936227 100 112.3750 112.6200 112.5000 90112936238 2500 112.3750 112.6200 112.5000 90112936260 1000 112.3750 112.5000 112.3750 90112936276 1000 112.1250 112.6200 112.5000 90112936280 2000 112.1250 112.6200 112.5000 90112936349 1000 112.5000 112.6200 112.5000 90112936350 500 112.5000 112.6200 112.5000 90112936380 300 112.3750 112.6200 112.5000 90112936397 400 112.5000 112.7500 112.5000 90112936401 6000 112.2500 113.1200 112.6250 90112936412 1000 112.2500 112.7500 112.6250 90112936423 5000 112.3750 112.7500 112.6250 90112936446 1000 112.5000 112.7500 112.6250 90112936466 500 112.5000 112.7500 112.6250 90112936486 100 112.5000 112.7500 112.6250 90112936541 3000 111.0000 112.7500 112.6250 90112936545 3000 111.0000 112.7500 112.6250 90112936548 1000 111.0000 112.7500 112.6250 90112936548 1000 111.0000 112.7500 112.6250 90112936576 2000 112.5000 112.7500 112.6250 90112936577 1500 112.5000 112.7500 112.6250 90112936623 100 112.1250 112.6200 112.5000 90112936637 2500 112.3750 112.6200 112.5000 90112936641 8200 112.2500 112.7500 112.5000 90112936665 4000 112.3750 112.6200 112.6250 90112936691 200 112.3750 112.7500 112.5000 90112936797 3000 112.5000 112.6200 112.5000 90112936797 2500 112.5000 112.6200 112.5000 90112936804 2000 112.2500 112.7500 112.5000 90112936859 1000 112.1250 112.6200 112.3750 90112936875 1000 112.0000 112.5000 112.3750 90112936895 1400 112.0000 112.5000 112.3750 90112936916 200 112.0000 112.7500 112.3750 90112936938 900 112.1250 112.7500 112.3750 90112936940 2500 112.1250 112.7500 112.3750 90112937038 100 112.2500 112.5000 112.3750 90112937109 100 112.3750 112.5000 112.2500 90112937157 3000 112.3750 112.6200 112.5000 90112937157 3000 112.3750 112.6200 112.5000 90112937157 100 112.3750 112.6200 112.3750 90112937162 3000 112.2500 112.6200 112.5000 90112937168 500 112.3750 112.7500 112.5000 90112937170 500 112.3750 112.7500 112.5000 90112937172 1800 112.1250 112.6200 112.5000 90112937217 100 111.7500 112.7500 112.5000 90112937239 1500 112.3750 112.7500 112.5000 90112937291 1000 112.2500 112.7500 112.5000 90112937302 4000 112.1250 112.6200 112.5000 90112937331 12000 112.2500 112.6200 112.5000 90112937342 4000 112.2500 112.6200 112.5000 90112937447 1500 112.2500 112.6200 112.5000 90112937479 100 112.5000 113.0000 112.5000 90112937505 1000 112.3750 113.0000 112.5000 90112937515 500 112.3750 113.0000 112.5000 90112937544 500 112.3750 112.6200 112.5000 90112937561 100 112.3750 112.6200 112.3750 90112937603 300 112.1250 112.6200 112.5000 90112937642 2000 112.3750 112.5000 112.5000 90112937647 200 112.3750 112.5000 112.5000 90112937836 100 112.3750 112.5000 112.5000 90112937884 3600 112.3750 112.5000 112.3750 90112937906 3000 112.1250 112.3700 112.3750 90112937955 100 112.1250 112.5000 112.2500 90112937973 400 112.2500 112.3700 112.2500 90112937977 300 112.1250 112.5000 112.2500 90112938029 1000 112.1250 112.5000 112.2500 90112938054 2000 112.1250 112.2500 112.2500 90112938059 1000 112.0000 112.3700 112.2500 90112938173 2400 112.0000 112.5000 112.2500 90112938178 100 112.0000 112.5000 112.2500 90112938209 300 112.0000 112.5000 112.2500 90112938209 1200 112.0000 112.5000 112.2500 90112938344 1000 111.8750 112.6200 112.2500 90112938391 1200 111.8750 112.6200 112.2500 90112938442 10000 112.0000 112.7500 112.3750 90112938458 600 112.1250 112.7500 112.3750 90112938473 1300 112.3750 112.5000 112.3750 90112938651 100 112.2500 112.6200 112.2500 90112938687 1100 112.0000 112.5000 112.3750 90112938724 100 112.2500 112.5000 112.3750 90112938761 900 112.2500 112.5000 112.3750 90112938783 100 112.2500 112.5000 112.2500 90112938818 1000 112.1250 112.5000 112.3750 90112938858 300 112.2500 112.5000 112.5000 90112938991 1000 112.3750 112.5000 112.5000 90112939099 2500 112.1250 112.7500 112.5000 90112939101 3000 112.1250 112.8700 112.5000 90112939132 500 112.1250 112.6200 112.5000 90112939143 300 112.1250 112.6200 112.3750 90112939273 100 112.1250 112.6200 112.3750 90112939279 700 112.1250 112.6200 112.5000 90112939344 100 112.3750 112.7500 112.3750 90112939542 200 112.5000 112.6200 112.5000 90112939641 2100 112.5000 112.6200 112.5000 90112939740 700 112.3750 112.7500 112.6250 90112939799 2400 112.1250 112.6200 112.6250 90112939815 100 112.3750 112.8700 112.6250 90112939839 200 112.2500 113.0000 112.5000 90112939873 200 112.3750 112.7500 112.6250 90112939930 2000 112.5000 112.6200 112.6250 90112939943 100 112.5000 112.6200 112.5000 90112939949 100 112.5000 112.6200 112.5000 90112939973 100 112.5000 112.6200 112.5000 90112939979 100 112.5000 112.6200 112.5000 90112940015 3800 112.5000 112.6200 112.6250 90112940115 1200 112.5000 112.6200 112.5000 90112940163 100 112.5000 112.6200 112.5000 90112940182 1600 112.5000 112.6200 112.5000 90112940191 500 112.5000 112.6200 112.5000 90112940268 1100 112.1250 112.8700 112.5000 90112940347 1900 112.2500 112.6200 112.5000 90112940347 1000 112.2500 112.6200 112.5000 90112940366 300 112.3750 112.6200 112.5000 90112940502 200 112.3750 112.6200 112.5000 90112940676 100 112.3750 112.6200 112.5000 90112940752 2900 112.5000 112.6200 112.6250 90112940815 3000 112.3750 112.6200 112.5000 90112940886 300 112.1250 112.6200 112.5000 90112940924 100 112.1250 112.6200 112.3750 90112940976 900 112.1250 112.8700 112.5000 90112940979 2400 112.1250 112.8700 112.5000 90112941192 500 112.3750 112.6200 112.5000 90112941196 800 112.1250 112.8700 112.5000 90112941196 1700 112.1250 112.8700 112.5000 90112941203 200 112.1250 112.8700 112.5000 90112941231 200 112.3750 112.8700 112.6250 90112941305 500 112.2500 112.8700 112.6250 90112941330 100 112.2500 112.8700 112.6250 90112941388 1100 112.5000 112.7500 112.6250 90112941430 300 112.5000 112.7500 112.6250 90112941507 500 112.2500 112.7500 112.6250 90112941518 500 112.2500 112.8700 112.6250 90112941670 500 112.2500 112.7500 112.5000 90112941727 600 112.2500 112.7500 112.6250 90112941727 1100 112.2500 112.7500 112.6250 90112941732 300 112.2500 112.7500 112.6250 90112941759 1000 112.2500 112.8700 112.6250 90112941794 1500 112.2500 112.7500 112.6250 90112941828 200 112.3750 112.7500 112.5000 90112941839 500 112.6250 112.7500 112.7500 90112941843 1000 112.6250 112.7500 112.7500 90112941888 1000 112.6250 112.7500 112.7500 90112941904 200 112.6250 112.7500 112.6250 90112941937 1400 112.6250 112.7500 112.7500 90112941941 500 112.6250 112.7500 112.7500 90112941941 2100 112.6250 112.7500 112.7500 90112941955 1000 112.6250 112.7500 112.7500 90112942034 1500 112.3750 112.8700 112.6250 90112942037 100 112.2500 112.8700 112.6250 90112942053 200 112.5000 112.7500 112.6250 90112942118 100 112.5000 112.7500 112.6250 90112942140 400 112.5000 112.7500 112.7500 90112942179 100 112.5000 112.7500 112.7500 90112942206 700 112.5000 112.7500 112.6250 90112942209 100 112.5000 112.7500 112.5000 90112942226 100 112.2500 113.0000 112.5000 90112942251 1000 112.1250 112.7500 112.5000 90112942270 3000 112.2500 112.7500 112.5000 90112942341 500 112.5000 112.7500 112.5000 90112942372 100 112.5000 112.7500 112.5000 90112942410 1500 112.5000 112.6200 112.6250 90112942507 1000 112.5000 112.7500 112.6250 90112942509 1000 112.5000 112.7500 112.6250 90112942546 100 112.5000 112.7500 112.6250 90112942548 300 112.5000 112.7500 112.6250 90112942549 1000 112.5000 112.7500 112.6250 90112942613 1000 112.2500 112.8700 112.6250 90112942667 500 112.5000 112.7500 112.6250 90112942702 100 112.3750 112.8700 112.6250 90112942761 2500 112.6250 112.7500 112.7500 90112942766 200 112.6250 112.7500 112.7500 90112942768 300 112.6250 112.7500 112.7500 90112942839 500 112.6250 112.7500 112.7500 90112942841 2000 112.6250 112.7500 112.7500 90112942853 100 112.6250 112.8700 112.6250 90112942857 100 112.6250 112.8700 112.7500 90112942868 2000 112.6250 112.7500 112.7500 90112942869 1000 112.6250 112.7500 112.7500 90112942873 1000 112.6250 112.7500 112.7500 90112942879 500 112.6250 112.7500 112.7500 90112942887 3000 112.6250 112.7500 112.7500 90112942893 4000 112.6250 112.7500 112.7500 90112942907 700 112.7500 112.8700 112.7500 90112942907 2200 112.7500 112.8700 112.7500 90112942960 2000 112.5000 113.1200 112.8750 90112942992 1800 112.7500 112.8700 112.8750 90112943012 5000 112.7500 112.8700 112.8750 90112943041 100 112.7500 112.8700 112.7500 90112943067 1000 111.8750 112.8700 112.8750 90112943070 100 111.8750 112.8700 112.7500 90112943116 2500 112.7500 112.8700 112.7500 90112943121 1000 112.5000 113.0000 112.7500 90112943124 1900 112.3750 113.0000 112.7500 90112943128 800 112.6250 112.7500 112.7500 90112943140 600 112.0000 113.2500 112.6250 90112943159 100 112.3750 113.1200 112.6250 90112943214 100 112.3750 113.1200 112.7500 90112943259 2500 112.3750 113.0000 112.7500 90112943302 100 112.6250 112.8700 112.7500 90112943322 1000 112.6250 112.8700 112.7500 90112943332 1500 112.6250 112.7500 112.6250 90112943389 1000 112.6250 112.7500 112.7500 90112943417 100 112.5000 113.2500 112.7500 90112943495 1000 112.6250 112.7500 112.6250 90112943536 1000 112.6250 112.7500 112.6250 90112943572 300 112.6250 112.7500 112.6250 90112943586 100 112.6250 112.7500 112.6250 90112943588 1000 112.6250 112.7500 112.6250 90112943611 1000 112.6250 112.7500 112.6250 90112943631 200 112.6250 112.7500 112.6250 90112943738 1000 112.6250 112.7500 112.6250 90112943756 200 112.3750 112.8700 112.7500 90112943762 1000 112.5000 113.2500 112.6250 90112943827 100 112.5000 112.7500 112.7500 90112943871 200 112.5000 112.7500 112.6250 90112943914 2500 112.5000 113.2500 112.6250 90112943934 100 112.5000 113.2500 112.6250 90112943982 100 112.5000 112.7500 112.6250 90112944052 100 112.5000 112.8700 112.6250 90112944194 500 112.3750 112.8700 112.7500 90112944194 10400 112.3750 112.8700 112.7500 90112944304 500 112.6250 112.7500 112.7500 90112944537 700 112.6250 112.7500 112.6250 90112944539 1500 112.6250 112.7500 112.6250 90112944586 100 112.2500 112.8700 112.6250 90112944636 400 112.2500 112.8700 112.5000 90112944655 100 112.5000 113.2500 112.5000 90112944657 3000 112.1250 112.8700 112.5000 90112944665 3000 112.1250 112.7500 112.5000 90112944671 100 112.1250 112.7500 112.5000 90112944743 4000 112.5000 113.1200 112.5000 90112944743 300 112.5000 113.1200 112.5000 90112944792 1300 112.5000 113.1200 112.5000 90112944835 4400 112.2500 112.7500 112.5000 90112944837 1100 112.1250 112.7500 112.5000 90112944862 500 112.2500 112.7500 112.5000 90112944954 2000 112.1250 112.7500 112.5000 90112944965 500 111.6250 112.6200 112.5000 90112945135 500 111.8750 112.8700 112.5000 90112945137 1000 111.8750 112.8700 112.5000 90112945148 2500 112.1250 112.7500 112.5000 90112945312 100 112.3750 112.6200 112.5000 90112945368 100 112.3750 112.6200 112.3750 90112945510 10000 112.0000 112.6200 112.3750 90112945546 300 112.2500 112.3700 112.3750 90112945598 1000 112.2500 112.3700 112.3750 90112945611 100 112.2500 112.3700 112.2500 90112945693 100 111.2500 112.2500 112.1250 90112945718 500 112.2500 112.3700 112.2500 90112945766 2000 112.2500 112.3700 112.2500 90112945771 1000 112.2500 112.3700 112.2500 90112945821 600 112.2500 112.3700 112.2500 90112945834 7000 112.1250 112.6200 112.2500 90112945848 2500 112.0000 112.2500 112.2500 90112945891 5000 112.1250 112.2500 112.1250 90112945892 4200 112.1250 112.2500 112.1250 90112945943 100 112.1250 112.2500 112.1250 90112945947 3000 112.0000 112.2500 112.1250 90112945952 200 111.7500 112.2500 112.1250 90112945976 3000 111.8750 112.2500 112.0000 90112945979 600 111.8750 112.1200 112.0000 90112945979 500 111.8750 112.1200 112.0000 90112946000 200 111.8750 112.6200 112.0000 90112946008 500 111.6250 112.3700 112.0000 90112946012 1000 111.6250 112.3700 112.0000 90112946016 100 111.7500 112.1200 112.0000 90112946017 100 111.7500 112.3700 112.0000 90112946036 2900 111.5000 112.1200 111.8750 90112946043 1000 111.6250 112.3700 111.8750 90112946045 100 111.6250 112.3700 111.8750 90112946057 200 111.6250 112.3700 111.8750 90112946066 2000 111.6250 112.0000 111.8750 90112946114 6000 111.6250 112.3700 111.7500 90112946117 200 111.6250 112.3700 111.7500 90112946127 2000 111.6250 112.3700 111.7500 90112946130 1000 111.6250 112.3700 111.7500 90112946143 2700 111.6250 111.8700 111.7500 90112946164 500 111.7500 111.8700 111.8750 90112946181 1000 111.6250 111.8700 111.8750 90112946222 2000 111.6250 112.0000 111.7500 90112946225 1200 111.6250 112.0000 111.7500 90112946229 3000 111.6250 112.0000 111.8750 90112946230 4000 111.6250 112.0000 111.8750 90112946243 1000 111.8750 112.0000 111.8750 90112946244 200 111.8750 112.0000 112.0000 90112946253 100 111.6250 112.1200 111.7500 90112946262 5000 111.7500 112.0000 112.0000 90112946274 2500 111.7500 112.0000 111.8750 90112946294 1000 111.5000 112.2500 111.8750 90112946323 500 111.7500 112.1200 112.0000 90112946329 500 111.8750 112.1200 111.8750 90112946332 500 111.8750 112.1200 111.8750 90112946335 2000 112.0000 112.1200 112.0000 90112946377 500 111.8750 112.1200 112.0000 90112946386 1600 111.8750 112.1200 112.0000 90112946454 2500 111.6250 112.1200 112.0000 90112946464 2200 111.3750 112.1200 111.8750 90112946471 1000 111.8750 112.0000 111.8750 90112946472 400 111.8750 112.0000 111.8750 90112946486 2000 111.7500 112.2500 112.0000 90112946521 1000 111.7500 112.1200 111.8750 90112946582 1000 111.8750 112.2500 112.0000 90112946627 2300 112.0000 112.1200 112.0000 90112946652 1300 112.0000 112.1200 112.0000 90112946657 300 112.0000 112.1200 112.0000 90112946673 300 112.0000 112.1200 112.0000 90112946681 200 112.0000 112.2500 112.1250 90112946686 1000 111.7500 112.3700 112.1250 90112946708 1000 112.0000 112.2500 112.1250 90112946708 500 112.0000 112.2500 112.1250 90112946710 500 112.0000 112.2500 112.1250 90112946781 100 112.0000 112.2500 112.0000 90112947143 400 112.0000 112.1200 111.8750 90112947154 6800 111.8750 112.3700 112.1250 90112947159 700 111.7500 112.3700 112.1250 90112947217 1000 112.0000 112.3700 112.1250 90112947242 2000 111.7500 112.3700 112.1250 90112947286 3200 111.7500 112.3700 112.0000 90112947359 500 111.7500 112.3700 112.0000 90112947388 700 111.7500 112.3700 112.1250 90112947389 300 111.7500 112.3700 112.1250 90112947515 200 112.1250 112.2500 112.1250 90112947548 2500 111.7500 112.3700 112.1250 90112947565 300 111.7500 112.3700 112.1250 90112947587 1000 112.0000 112.1200 112.1250 90112947750 200 111.7500 112.1200 112.0000 90112947924 200 111.8750 112.2500 112.0000 90112947926 100 111.8750 112.2500 112.0000 90112947961 4800 111.8750 112.2500 112.1250 90112948036 500 112.0000 112.2500 112.1250 90112948247 300 112.0000 112.1200 112.0000 90112948247 500 112.0000 112.1200 112.0000 90112948251 1000 112.0000 112.1200 112.0000 90112948281 3000 111.7500 112.2500 112.0000 90112948283 600 111.7500 112.1200 112.0000 90112948287 3000 111.3750 112.6200 112.0000 90112948310 500 111.8750 112.1200 112.0000 90112948373 500 111.8750 112.1200 112.1250 90112948380 5000 111.6250 112.2500 112.0000 90112948436 1000 111.3750 112.5000 111.8750 90112948471 3000 111.7500 112.0000 111.8750 90112948471 2000 111.7500 112.0000 111.8750 90112948477 100 111.5000 112.1200 111.8750 90112948477 2100 111.5000 112.1200 111.8750 90112948513 2200 111.6250 112.0000 111.8750 90112948566 200 111.6250 112.0000 111.7500 90112948568 4000 111.5000 112.1200 111.7500 90112948569 4000 111.5000 112.1200 111.7500 90112948571 800 111.3750 112.1200 111.7500 90112948593 500 111.3750 112.0000 111.7500 90112948596 11300 111.3750 112.1200 111.8750 90112948612 500 111.6250 112.0000 111.7500 90112948616 1000 111.5000 112.1200 111.7500 90112948622 600 111.5000 112.1200 111.7500 90112948658 2100 111.5000 111.8700 111.6250 90112948667 500 111.5000 111.8700 111.6250 90112948687 1000 111.5000 111.7500 111.6250 90112948687 600 111.5000 111.7500 111.7500 90112948691 1000 111.2500 111.8700 111.6250 90112948691 500 111.2500 111.8700 111.6250 90112948706 100 111.2500 111.8700 111.7500 90112948743 5000 111.5000 111.7500 111.6250 90112948746 3000 111.5000 111.7500 111.6250 90112948749 2000 111.5000 111.7500 111.6250 90112948777 1500 111.5000 111.7500 111.6250 90112948780 1600 111.5000 111.7500 111.6250 90112948783 1000 111.5000 111.7500 111.6250 90112948784 2000 111.5000 111.7500 111.6250 90112948942 3000 111.6250 111.8700 111.7500 90112948943 500 111.6250 111.8700 111.7500 90112948947 200 111.3750 112.0000 111.7500 90112948947 1400 111.3750 112.0000 111.7500 90112949012 500 111.7500 112.0000 111.7500 90112949154 1000 111.6250 112.0000 111.8750 90112949154 2000 111.6250 112.0000 111.8750 90112949154 100 111.6250 112.0000 111.7500 90112949154 1000 111.6250 112.0000 111.6250 90112949183 1000 111.2500 111.8700 111.8750 90112949191 900 111.7500 112.1200 111.8750 90112949210 200 111.5000 112.1200 111.8750 90112949210 800 111.5000 112.1200 111.8750 90112949210 600 111.5000 112.1200 111.8750 90112949233 100 111.6250 112.1200 111.7500 90112949296 1000 111.8750 112.0000 111.8750 90112949310 1500 111.6250 112.2500 112.0000 90112949370 2000 112.0000 112.1200 112.0000 90112949380 3200 111.6250 112.2500 112.0000 90112949419 300 111.6250 112.1200 111.8750 90112949427 300 111.5000 112.0000 112.0000 90112949435 2200 111.5000 112.0000 111.8750 90112949505 10000 111.8750 112.0000 112.0000 90112949538 1000 111.8750 112.0000 111.8750 90112949543 900 111.8750 112.0000 111.8750 90112949570 3000 111.5000 112.1200 111.8750 90112949721 1400 111.8750 112.0000 111.8750 90112949731 100 111.8750 112.0000 111.8750 90112949734 1000 111.8750 112.0000 112.0000 90112949790 5900 111.8750 112.0000 112.0000 90112949793 1000 111.8750 112.0000 112.0000 90112949799 2000 111.8750 112.0000 112.0000 90112949916 5000 111.6250 112.2500 112.0000 90112949989 200 111.8750 112.2500 111.8750 90112950034 500 111.3750 112.6200 112.0000 90112950076 1000 111.3750 112.6200 112.0000 90112950219 10000 111.7500 112.2500 112.0000 90112950219 3500 111.7500 112.2500 112.0000 90112950232 100 112.0000 112.1200 112.0000 90112950235 1500 112.0000 112.1200 112.0000 90112950235 2000 112.0000 112.1200 112.0000 90112950237 1000 112.0000 112.1200 112.0000 90112950328 2000 112.0000 112.1200 112.1250 90112950336 600 112.0000 112.1200 112.1250 90112950348 2000 112.0000 112.1200 112.1250 90112950400 1600 112.0000 112.1200 112.0000 90112950416 20000 112.0000 112.1200 112.1250 90112950420 18900 112.0000 112.2500 112.1250 90112950424 500 111.5000 112.7500 112.1250 90112950479 1000 112.1250 112.2500 112.1250 90112950497 100 112.1250 112.2500 112.1250 90112950530 10000 112.1250 112.2500 112.2500 90112950565 1000 112.1250 112.2500 112.2500 90112950607 200 112.1250 112.2500 112.2500 90112950624 500 111.6250 112.8700 112.2500 90112950650 1000 112.1250 112.3700 112.2500 90112950654 1000 112.1250 112.3700 112.2500 90112950668 500 112.1250 112.3700 112.2500 90112950685 500 111.8750 112.3700 112.2500 90112950736 100 112.1250 112.2500 112.1250 90112950736 2400 112.1250 112.2500 112.1250 90112950754 400 112.1250 112.3700 112.1250 90112950764 1800 112.0000 112.3700 112.2500 90112950779 1600 112.0000 112.3700 112.2500 90112950819 2000 112.1250 112.5000 112.2500 90112950889 1000 112.1250 112.2500 112.2500 90112951005 1000 112.1250 112.2500 112.2500 90112951010 200 112.1250 112.2500 112.2500 90112951013 400 112.1250 112.2500 112.2500 90112951014 200 112.1250 112.2500 112.1250 90112951019 1000 112.1250 112.2500 112.2500 90112951029 1000 112.1250 112.2500 112.2500 90112951062 200 112.1250 112.2500 112.2500 90112951095 1000 112.0000 112.5000 112.2500 90112951095 3000 112.0000 112.5000 112.2500 90112951100 1000 111.8750 112.5000 112.2500 90112951241 300 112.1250 112.2500 112.1250 90112951256 100 111.7500 112.3700 112.2500 90112951256 8900 111.7500 112.3700 112.1250 90112951345 600 111.7500 112.2500 112.1250 90112951390 100 112.0000 112.2500 112.2500 90112951417 100 112.0000 113.0000 112.0000 90112951472 600 111.8750 112.1200 112.0000 90112951477 4500 111.6250 112.2500 112.0000 90112951516 500 111.8750 112.0000 112.0000 90112951542 3000 111.8750 112.0000 112.0000 90112951565 100 111.3750 112.0000 112.0000 90112951651 400 111.8750 112.1200 112.0000 90112951651 500 111.8750 112.1200 112.0000 90112951652 1500 111.3750 112.0000 112.0000 90112951655 5000 112.0000 112.3700 112.0000 90112951660 8800 111.8750 112.1200 112.0000 90112951688 500 112.0000 112.1200 112.0000 90112951711 1600 112.0000 112.1200 112.1250 90112951711 1500 112.0000 112.1200 112.1250 90112951743 1000 112.0000 112.1200 112.1250 90112951743 1000 112.0000 112.1200 112.1250 90112951748 2000 112.0000 112.1200 112.1250 90112951748 1000 112.0000 112.1200 112.1250 90112951759 100 112.0000 112.1200 112.1250 90112951806 1500 111.5000 112.7500 112.1250 90112951824 1000 111.8750 112.5000 112.2500 90112951860 100 111.5000 112.5000 112.2500 90112951863 500 111.5000 112.5000 112.2500 90112951865 2000 111.5000 112.5000 112.2500 90112951892 100 111.8750 112.6200 112.2500 90112951895 300 111.8750 112.6200 112.1250 90112951946 600 112.1250 112.2500 112.1250 90112951983 2000 111.8750 112.5000 112.2500 90112951998 1000 111.8750 112.5000 112.2500 90112951998 1000 111.8750 112.5000 112.2500 90112952003 100 111.8750 112.5000 112.2500 90112952030 1800 112.1250 112.3700 112.2500 90112952034 200 111.8750 112.5000 112.2500 90112952035 1900 111.8750 112.5000 112.2500 90112952111 100 111.8750 112.3700 112.1250 90112952179 100 111.8750 112.3700 112.1250 90112952270 900 112.1250 112.2500 112.2500 90112952309 1600 112.1250 112.2500 112.1250 90112952372 200 112.1250 112.2500 112.1250 90112952373 400 112.1250 112.2500 112.1250 90112952377 200 112.1250 112.2500 112.1250 90112952398 100 112.1250 112.2500 112.1250 90112952503 100 112.1250 112.2500 112.1250 90112952507 200 112.1250 112.2500 112.1250 90112952517 200 112.1250 112.2500 112.1250 90112952557 2500 111.7500 112.3700 112.1250 90112952646 1900 112.0000 112.2500 112.1250 90112952704 1100 112.0000 112.2500 112.1250 90112952719 1300 112.0000 112.2500 112.2500 90112952736 100 111.8750 112.3700 112.1250 90112952821 100 112.1250 112.2500 112.2500 90112952902 3000 112.0000 112.3700 112.1250 90112952976 300 111.7500 112.3700 112.1250 90112953015 200 111.7500 112.3700 112.1250 90112953097 100 112.0000 112.2500 112.2500 90112953122 100 111.7500 112.2500 112.2500 90112953131 1900 111.7500 112.3700 112.1250 90112953131 2500 111.7500 112.3700 112.1250 90112953173 500 112.0000 112.3700 112.1250 90112953196 300 111.5000 112.5000 112.1250 90112953227 100000 111.8750 112.2500 112.2500 90112953241 500 111.8750 112.2500 112.1250 90112953272 200 111.7500 112.2500 112.0000 90112953341 3000 112.0000 112.1200 112.1250 90112953379 100 112.0000 112.1200 112.0000 90112953395 200 112.0000 112.1200 112.0000 90112953547 3000 112.0000 112.1200 112.0000 90112953559 600 112.0000 112.5000 112.0000 90112953596 100 112.0000 112.5000 112.0000 90112953615 500 112.0000 112.1200 112.0000 90112953707 2000 112.0000 112.1200 112.0000 90112953718 300 112.0000 112.1200 112.0000 90112953749 700 112.0000 112.1200 112.1250 90112953750 300 112.0000 112.1200 112.0000 90112953764 1000 111.5000 112.6200 112.1250 90112953796 100 112.0000 112.1200 111.8750 90112954027 200 112.0000 112.1200 112.0000 90112954051 900 112.0000 112.1200 112.0000 90112954061 500 112.0000 112.1200 112.0000 90112954103 100 112.0000 112.1200 112.0000 90112954133 1600 111.6250 112.2500 112.0000 90112954168 200 111.1250 112.1200 112.0000 90112954281 100 112.0000 112.1200 112.1250 90112954290 500 111.7500 112.3700 112.1250 90112954292 5000 112.1250 112.5000 112.1250 90112954349 500 112.1250 112.2500 112.1250 90112954349 100 112.1250 112.2500 112.1250 90112954409 5000 112.0000 112.5000 112.1250 90112954497 100 111.8750 112.3700 112.1250 90112954518 1100 111.8750 112.3700 112.1250 90112954540 1500 112.0000 112.5000 112.1250 90112954545 2400 111.8750 112.3700 112.1250 90112954594 100 111.7500 112.2500 112.0000 90112954618 100 111.7500 112.2500 112.0000 90112954654 1000 112.0000 112.1200 112.0000 90112954654 200 112.0000 112.1200 112.0000 90112954798 400 112.0000 112.1200 112.0000 90112954827 1800 112.0000 112.5000 112.1250 90112954830 2000 112.0000 112.2500 112.1250 90112954917 1800 111.8750 112.3700 112.2500 90112954917 1000 111.8750 112.3700 112.2500 90112954935 4700 111.8750 112.3700 112.2500 90112954935 5000 111.8750 112.3700 112.2500 90112954937 1400 112.1250 112.2500 112.2500 90112954942 500 112.1250 112.2500 112.2500 90112954957 500 112.1250 112.2500 112.2500 90112954963 900 111.5000 112.5000 112.2500 90112954963 100 111.5000 112.5000 112.2500 90112954964 100 111.5000 112.5000 112.1250 90112954970 1000 111.5000 112.5000 112.2500 90112954985 900 111.8750 112.5000 112.2500 90112954996 100 111.8750 112.5000 112.2500 90112955010 3900 112.0000 112.7500 112.3750 90112955036 100 112.2500 112.6200 112.3750 90112955044 1700 112.1250 112.6200 112.5000 90112955049 1000 112.1250 112.7500 112.5000 90112955057 100 112.1250 112.8700 112.2500 90112955060 500 112.1250 112.8700 112.5000 90112955095 500 112.3750 112.6200 112.5000 90112955097 2000 112.3750 112.6200 112.5000 90112955133 400 112.3750 112.5000 112.5000 90112955169 1000 112.3750 112.6200 112.6250 90112955171 2000 112.3750 112.6200 112.6250 90112955183 1000 112.3750 112.6200 112.6250 90112955197 1300 112.3750 112.8700 112.6250 90112955264 300 112.2500 112.7500 112.5000 90112955267 3000 112.3750 112.6200 112.5000 90112955267 500 112.3750 112.6200 112.6250 90112955271 2000 112.3750 112.6200 112.5000 90112955293 100 112.2500 113.2500 112.5000 90112955308 700 112.1250 112.8700 112.5000 90112955342 400 112.3750 112.6200 112.6250 90112955360 3500 112.1250 112.8700 112.6250 90112955366 4000 112.1250 112.8700 112.6250 90112955380 3000 112.1250 112.8700 112.6250 90112955387 1000 112.5000 112.8700 112.6250 90112955432 2500 112.1250 112.8700 112.6250 90112955432 500 112.1250 112.8700 112.6250 90112955434 3500 112.1250 112.8700 112.6250 90112955442 10000 112.6250 112.7500 112.7500 90112955491 1000 112.6250 112.7500 112.6250 90112955493 500 112.6250 112.7500 112.6250 90112955505 2500 112.5000 113.0000 112.7500 90112955510 1000 112.3750 113.0000 112.7500 90112955547 500 112.7500 112.8700 112.7500 90112955560 1000 112.1250 112.8700 112.7500 90112955587 3000 112.6250 112.8700 112.7500 90112955590 500 112.6250 112.8700 112.7500 90112955596 200 112.6250 112.8700 112.5000 90112955627 3300 112.6250 112.8700 112.7500 90112955628 2000 112.6250 112.8700 112.7500 90112955631 1100 112.6250 112.8700 112.7500 90112955686 2000 112.1250 112.8700 112.6250 90112955706 2500 112.5000 112.8700 112.6250 90112955706 200 112.5000 112.8700 112.6250 90112955741 600 112.5000 112.7500 112.6250 90112955747 500 112.2500 112.8700 112.6250 90112955757 1200 112.1250 112.8700 112.5000 90112955768 200 112.3750 112.7500 112.5000 90112955840 4700 112.3750 113.0000 112.3750 90112955849 300 112.3750 112.7500 112.3750 90112955854 300 112.0000 112.6200 112.3750 90112955877 800 112.1250 112.7500 112.5000 90112955968 500 112.3750 113.1200 112.5000 90112955989 500 112.3750 113.1200 112.5000 90112956053 100 112.3750 112.6200 112.5000 90112956146 1000 112.5000 112.6200 112.5000 90112956243 1100 112.2500 113.2500 112.5000 90112956243 1000 112.2500 113.2500 112.5000 90112956246 300 111.8750 113.0000 112.5000 90112956247 400 111.8750 113.0000 112.5000 90112956248 1000 112.1250 112.6200 112.5000 90112956260 600 112.1250 112.6200 112.3750 90112956285 200 112.3750 112.5000 112.5000 90112956308 500 112.3750 112.5000 112.5000 90112956359 200 112.3750 112.5000 112.5000 90112956459 1000 112.2500 112.6200 112.3750 90112956463 300 112.2500 112.5000 112.3750 90112956468 6000 112.1250 112.6200 112.3750 90112956470 300 112.1250 112.5000 112.3750 90112956473 100 112.1250 112.5000 112.2500 90112956474 100 112.1250 112.5000 112.3750 90112956496 1000 112.0000 112.5000 112.2500 90112956499 2500 111.8750 112.5000 112.2500 90112956508 300 111.8750 112.5000 112.2500 90112956555 1000 112.1250 112.5000 112.2500 90112956556 500 112.1250 112.5000 112.2500 90112956574 100 111.8750 112.5000 112.2500 90112956574 1000 111.8750 112.5000 112.2500 90112956588 2000 111.7500 112.3700 112.1250 90112956604 6800 112.1250 112.3700 112.2500 90112956690 200 112.0000 112.3700 112.1250 90112956719 400 112.0000 112.3700 112.1250 90112956722 600 111.7500 112.5000 112.1250 90112956723 200 111.7500 112.5000 112.1250 90112956729 500 111.7500 112.3700 112.1250 90112956820 2200 111.6250 112.2500 112.0000 90112956820 4100 111.6250 112.2500 112.0000 90112956829 1700 111.7500 112.5000 112.0000 90112956831 1300 111.7500 112.5000 112.0000 90112956849 500 111.6250 112.2500 112.0000 90112956853 2000 111.5000 112.2500 112.0000 90112956853 1800 111.5000 112.2500 111.8750 90112956861 2500 111.5000 112.2500 111.8750 90112956872 2500 111.5000 112.1200 111.8750 90112956915 300 111.7500 112.5000 112.0000 90112956927 100 111.7500 112.5000 112.0000 90112956950 1000 111.7500 112.1200 112.0000 90112956950 1000 111.7500 112.1200 112.0000 90112956952 1000 111.6250 112.1200 112.0000 90112956970 1000 111.7500 112.2500 112.0000 90112957020 2000 112.0000 112.2500 112.1250 90112957067 100 112.0000 112.2500 112.0000 90112957105 100 111.7500 112.5000 112.1250 90112957162 500 112.1250 112.3700 112.2500 90112957165 200 112.0000 112.3700 112.1250 90112957167 2500 112.0000 112.5000 112.2500 90112957211 400 112.1250 112.5000 112.1250 90112957284 2500 112.2500 112.6200 112.2500 90112957341 100 112.1250 112.5000 112.1250 90112957395 300 112.2500 112.5000 112.2500 90112957401 1500 112.1250 112.6200 112.3750 90112957402 4500 112.1250 112.6200 112.3750 90112957403 500 112.1250 112.6200 112.2500 90112957477 1500 111.8750 112.5000 112.2500 90112957562 3000 111.8750 112.3700 112.1250 90112957589 1000 111.7500 112.3700 112.1250 90112957591 1000 111.7500 112.3700 112.1250 90112957663 12200 112.0000 112.1200 112.0000 90112958159 700 112.0000 112.1200 112.1250 90112959298 400 112.0000 112.3700 112.0000 90113034351 31100 111.2500 111.8700 111.6250 90113034355 600 111.2500 111.8700 111.6250 90113034357 300 111.5000 111.8700 111.6250 90113034358 2000 111.5000 111.8700 111.6250 90113034363 100 111.3750 111.8700 111.6250 90113034363 200 111.3750 111.8700 111.6250 90113034364 100 111.3750 111.8700 111.6250 90113034364 1000 111.3750 111.8700 111.6250 90113034373 2600 111.6250 111.8700 111.7500 90113034381 100 111.3750 112.0000 112.0000 90113034387 500 111.3750 112.0000 111.7500 90113034420 1400 111.7500 112.0000 111.8750 90113034426 1200 111.6250 112.1200 111.7500 90113034512 100 111.7500 111.8700 111.6250 90113034558 600 111.6250 112.1200 111.7500 90113034558 500 111.6250 112.1200 111.7500 90113034563 2000 111.6250 111.8700 111.7500 90113034563 1000 111.6250 111.8700 111.7500 90113034563 100 111.6250 111.8700 111.6250 90113034564 100 111.6250 111.8700 111.6250 90113034567 100 111.5000 112.0000 111.6250 90113034569 300 111.3750 112.0000 111.6250 90113034575 200 111.6250 111.7500 111.6250 90113034576 100 111.6250 111.7500 111.6250 90113034578 100 111.5000 111.8700 111.6250 90113034580 1400 111.6250 111.7500 111.7500 90113034601 1000 111.6250 111.7500 111.6250 90113034656 700 111.5000 111.7500 111.6250 90113034661 1500 111.3750 111.8700 111.6250 90113034661 1500 111.3750 111.8700 111.6250 90113034663 1500 111.2500 111.8700 111.6250 90113034664 100 111.2500 111.8700 111.7500 90113034674 200 111.2500 111.7500 111.6250 90113034727 1900 111.2500 112.0000 111.6250 90113034761 5400 111.2500 111.6200 111.5000 90113034761 3300 111.2500 111.6200 111.5000 90113034762 300 111.3750 111.5000 111.6250 90113034774 400 111.1250 111.6200 111.6250 90113034775 100 111.1250 111.6200 111.5000 90113034781 700 111.1250 111.6200 111.5000 90113034797 2500 111.2500 111.7500 111.5000 90113034800 3000 111.1250 111.7500 111.5000 90113034807 100 111.0000 111.7500 111.5000 90113034807 1000 111.0000 111.7500 111.5000 90113034810 300 111.0000 111.7500 111.5000 90113034813 100 111.0000 111.7500 111.5000 90113034875 200 111.3750 111.7500 111.5000 90113034878 500 111.3750 111.5000 111.5000 90113034883 2000 111.1250 111.6200 111.3750 90113034883 2000 111.1250 111.6200 111.3750 90113034887 200 111.2500 111.6200 111.5000 90113034896 100 111.3750 111.5000 111.3750 90113034942 1400 111.1250 111.6200 111.3750 90113034944 1600 111.0000 111.6200 111.3750 90113034987 5000 111.1250 111.7500 111.5000 90113034993 1000 111.1250 111.7500 111.5000 90113035018 1000 111.0000 111.7500 111.5000 90113035018 500 111.0000 111.7500 111.5000 90113035037 3000 111.3750 111.7500 111.5000 90113035041 1000 111.3750 111.7500 111.5000 90113035042 500 111.3750 111.7500 111.5000 90113035051 100 111.3750 111.7500 111.5000 90113035061 100 110.8750 111.6200 111.5000 90113035064 100 110.8750 111.6200 111.5000 90113035079 2500 111.3750 111.6200 111.5000 90113035084 2000 111.3750 111.6200 111.5000 90113035093 500 111.3750 112.0000 111.5000 90113035096 500 111.3750 112.0000 111.5000 90113035104 500 111.3750 112.0000 111.5000 90113035113 800 111.3750 111.6200 111.5000 90113035176 100 111.3750 111.7500 111.5000 90113035176 1000 111.3750 111.7500 111.5000 90113035202 1000 111.3750 111.7500 111.5000 90113035206 200 111.3750 111.7500 111.5000 90113035267 3000 111.2500 111.6200 111.3750 90113035282 10000 111.2500 111.5000 111.3750 90113035284 500 111.2500 111.5000 111.3750 90113035289 1000 110.8750 111.6200 111.3750 90113035290 500 110.8750 111.6200 111.3750 90113035305 1000 110.5000 111.5000 111.3750 90113035308 100 111.0000 111.7500 111.3750 90113035310 300 111.0000 111.7500 111.5000 90113035318 100 111.0000 111.7500 111.5000 90113035434 1000 111.2500 111.5000 111.3750 90113035466 100 111.2500 111.5000 111.2500 90113035474 500 111.2500 111.5000 111.2500 90113035486 200 111.2500 111.5000 111.2500 90113035557 1000 111.2500 111.3700 111.2500 90113035557 1000 111.2500 111.3700 111.2500 90113035562 1500 111.0000 111.5000 111.2500 90113035563 1500 111.0000 111.5000 111.2500 90113035642 100 111.1250 111.6200 111.2500 90113035645 1000 111.1250 111.6200 111.2500 90113035645 500 111.1250 111.6200 111.2500 90113035647 1000 111.1250 111.6200 111.3750 90113035650 1500 110.3750 111.3700 111.3750 90113035658 2500 111.0000 111.7500 111.3750 90113035701 100 111.1250 111.6200 111.3750 90113035702 1500 111.1250 111.6200 111.3750 90113035702 500 111.1250 111.6200 111.3750 90113035705 600 111.1250 111.6200 111.3750 90113035709 500 111.1250 111.6200 111.3750 90113035743 3200 111.2500 111.8700 111.5000 90113035756 8000 111.3750 112.0000 111.7500 90113035790 200 111.1250 111.7500 111.6250 90113035805 100 111.3750 111.8700 111.6250 90113035829 100 111.2500 111.8700 111.6250 90113035873 1100 111.2500 111.8700 111.6250 90113035948 500 111.5000 111.7500 111.7500 90113035964 600 111.5000 111.7500 111.6250 90113035973 100 111.5000 111.7500 111.5000 90113035982 500 111.5000 111.7500 111.7500 90113036010 500 111.5000 111.7500 111.5000 90113036010 100 111.5000 111.7500 111.5000 90113036012 300 111.5000 111.7500 111.6250 90113036028 600 111.3750 111.8700 111.6250 90113036075 100 111.6250 111.7500 111.6250 90113036079 2300 111.6250 111.7500 111.6250 90113036079 1000 111.6250 111.7500 111.6250 90113036094 1500 111.3750 111.7500 111.6250 90113036127 1000 111.2500 111.6200 111.5000 90113036164 100 111.0000 111.7500 111.5000 90113036166 500 111.3750 111.5000 111.5000 90113036171 100 111.1250 111.6200 111.3750 90113036194 300 110.6250 111.6200 111.5000 90113036205 300 110.6250 111.6200 111.5000 90113036225 200 110.6250 111.6200 111.3750 90113036234 1000 110.6250 111.6200 111.3750 90113036306 500 111.3750 111.5000 111.5000 90113036308 100 111.3750 111.5000 111.3750 90113036432 1000 111.3750 111.5000 111.3750 90113036460 1000 111.3750 111.5000 111.3750 90113036491 2400 111.0000 111.6200 111.3750 90113036510 100 111.0000 111.7500 111.5000 90113036540 5000 111.0000 111.5000 111.3750 90113036551 600 111.0000 111.7500 111.3750 90113036566 3000 111.0000 111.6200 111.3750 90113036697 200 111.0000 111.7500 111.3750 90113036718 500 111.1250 111.5000 111.3750 90113036721 500 110.3750 111.3700 111.3750 90113036824 100 111.2500 111.5000 111.3750 90113036899 2000 111.2500 111.6200 111.5000 90113036901 1400 111.2500 111.6200 111.5000 90113036907 100 111.2500 111.6200 111.3750 90113036927 200 111.2500 111.6200 111.5000 90113036932 900 111.2500 111.6200 111.5000 90113036946 400 110.8750 111.6200 111.3750 90113036967 100 111.3750 111.6200 111.3750 90113036968 5000 111.2500 111.7500 111.5000 90113036969 1000 111.1250 111.7500 111.3750 90113036999 1200 111.1250 111.7500 111.5000 90113037011 1000 111.0000 111.6200 111.3750 90113037023 1600 111.2500 111.8700 111.6250 90113037037 1600 111.0000 111.6200 111.6250 90113037057 1000 111.0000 111.6200 111.6250 90113037087 1000 111.2500 111.7500 111.6250 90113037121 300 111.5000 111.6200 111.5000 90113037155 200 111.5000 111.6200 111.5000 90113037216 800 111.3750 111.7500 111.6250 90113037224 400 111.3750 111.8700 111.6250 90113037225 2000 111.2500 111.8700 111.6250 90113037244 100 111.5000 111.8700 111.5000 90113037244 500 111.5000 111.8700 111.6250 90113037255 900 111.3750 111.8700 111.6250 90113037353 2000 111.6250 111.7500 111.7500 90113037355 2000 111.6250 111.7500 111.7500 90113037370 1000 111.2500 111.8700 111.7500 90113037375 500 111.2500 111.8700 111.7500 90113037399 8500 111.6250 111.8700 111.7500 90113037399 1300 111.6250 111.8700 111.7500 90113037480 2200 111.1250 111.8700 111.7500 90113037486 100 111.1250 111.8700 111.7500 90113037490 300 111.1250 111.8700 111.7500 90113037516 3000 111.6250 111.8700 111.7500 90113037650 5000 111.3750 112.0000 111.7500 90113037650 1500 111.3750 112.0000 111.7500 90113037663 1500 111.5000 112.0000 111.7500 90113037663 1500 111.5000 112.0000 111.7500 90113037776 5000 111.5000 111.8700 111.7500 90113037779 500 111.6250 111.8700 111.7500 90113037785 5700 111.3750 112.0000 111.7500 90113037828 500 111.6250 111.8700 111.7500 90113037887 200 111.5000 112.0000 111.6250 90113037898 4600 111.3750 112.0000 111.7500 90113038023 500 111.6250 112.0000 111.8750 90113038025 3000 111.6250 112.0000 111.8750 90113038041 1000 111.3750 112.1200 111.8750 90113038042 1000 111.1250 111.8700 111.8750 90113038070 500 111.2500 112.0000 111.8750 90113038121 3000 111.6250 112.1200 111.8750 90113038121 1500 111.6250 112.1200 111.8750 90113038174 2400 111.6250 112.0000 112.0000 90113038175 1000 111.6250 112.0000 112.0000 90113038186 1500 111.8750 112.0000 112.0000 90113038189 3500 111.7500 112.1200 112.0000 90113038197 100 111.3750 112.0000 112.0000 90113038197 200 111.3750 112.0000 112.0000 90113038202 100 111.3750 112.0000 112.0000 90113038225 2000 111.7500 112.1200 112.0000 90113038243 100 111.8750 112.1200 112.0000 90113038244 100 111.8750 112.1200 112.0000 90113038345 4000 111.8750 112.0000 112.0000 90113038370 2500 111.8750 112.0000 112.0000 90113038439 100 111.8750 112.0000 111.8750 90113038505 2500 111.8750 112.0000 111.8750 90113038518 500 111.8750 112.1200 112.0000 90113038534 1000 111.8750 112.0000 112.0000 90113038558 2000 111.6250 112.2500 112.0000 90113038571 300 112.0000 112.1200 112.0000 90113038573 500 112.0000 112.1200 112.0000 90113038589 100 111.7500 112.2500 112.0000 90113038608 100 112.0000 112.1200 112.0000 90113038609 2600 112.0000 112.1200 112.0000 90113038610 500 112.0000 112.1200 112.0000 90113038678 300 111.7500 112.3700 112.1250 90113038678 300 111.7500 112.3700 112.0000 90113038685 300 111.5000 112.7500 112.1250 90113038739 2000 112.0000 112.2500 112.0000 90113038774 1300 111.8750 112.3700 112.1250 90113038781 1000 112.1250 112.2500 112.2500 90113038792 500 112.0000 112.3700 112.1250 90113038801 500 112.2500 112.3700 112.2500 90113038806 3400 112.0000 112.5000 112.2500 90113038831 100 111.7500 112.8700 112.2500 90113038919 4000 112.1250 112.3700 112.2500 90113038987 100 111.6250 112.7500 112.1250 90113038994 1500 112.1250 112.2500 112.1250 90113039086 2500 111.8750 112.3700 112.1250 90113039200 100 112.1250 112.2500 112.1250 90113039218 2500 111.7500 112.3700 112.1250 90113039224 300 111.7500 112.3700 112.1250 90113039246 1100 112.0000 112.2500 112.1250 90113039250 100 112.0000 112.2500 112.1250 90113039289 100 112.0000 112.2500 112.2500 90113039337 100 112.0000 112.2500 112.2500 90113039342 500 112.0000 112.2500 112.1250 90113039394 100 112.0000 112.2500 112.1250 90113039445 100 112.0000 112.2500 112.0000 90113039450 100 111.7500 112.7500 112.0000 90113039522 500 111.7500 112.7500 112.1250 90113039634 100 112.0000 112.2500 112.0000 90113039639 100 112.0000 112.2500 112.2500 90113039676 100 111.7500 112.2500 112.2500 90113039721 7500 111.7500 112.2500 112.1250 90113039798 1500 112.0000 112.1200 112.1250 90113039858 100 112.0000 112.1200 112.0000 90113039873 100 112.0000 112.1200 112.0000 90113039989 2200 111.7500 112.3700 112.1250 90113040075 1000 111.7500 112.2500 112.0000 90113040076 2000 111.7500 112.0000 112.0000 90113040079 500 111.6250 112.2500 112.0000 90113040132 1800 111.6250 112.6200 111.8750 90113040190 500 111.6250 112.1200 112.0000 90113040331 200 111.6250 112.0000 112.0000 90113040370 3000 111.7500 112.1200 112.0000 90113040382 1200 111.7500 112.2500 112.0000 90113040407 2800 112.0000 112.2500 112.0000 90113040410 100 112.0000 112.2500 112.0000 90113040420 1000 111.8750 112.1200 112.0000 90113040438 200 112.1250 112.5000 112.1250 90113040438 800 112.1250 112.5000 112.1250 90113040455 1000 111.3750 112.7500 112.2500 90113040479 1000 112.0000 113.0000 112.6250 90113040498 3000 112.3750 112.7500 112.5000 90113040512 100 111.8750 112.6200 112.5000 90113040517 1000 111.8750 112.6200 112.1250 90113040519 1000 111.8750 112.6200 113.0000 90113040536 500 112.5000 112.8700 112.7500 90113040557 2000 111.7500 112.3700 113.5000 90113040627 3000 112.1250 112.7500 112.6250 90113040675 400 112.8750 113.1200 112.2500 90113040682 8800 112.1250 113.0000 113.0000 90113040685 1000 112.5000 113.0000 113.1250 90113040701 3000 113.1250 113.3700 113.2500 90113040703 5000 112.6250 113.2500 113.2500 90113040704 2500 112.6250 113.2500 113.2500 90113040724 1100 112.8750 113.5000 113.3750 90113040724 1900 112.8750 113.5000 113.3750 90113040727 1000 113.3750 113.6200 113.3750 90113040745 1000 113.2500 113.5000 113.3750 90113040768 100 110.0000 115.0000 113.2500 90113040788 400 112.0000 113.5000 113.2500 90113040790 1100 112.8750 113.5000 113.2500 90113040790 5000 112.8750 113.5000 113.2500 90113040793 3000 113.1250 113.3700 113.2500 90113040795 1300 113.1250 113.3700 113.2500 90113040796 1000 113.0000 113.5000 113.2500 90113040800 1000 112.7500 113.5000 113.2500 90113040812 500 112.8750 113.5000 113.0000 90113040834 5000 113.0000 113.6200 113.3750 90113040837 2000 112.8750 113.5000 113.2500 90113040839 3500 113.0000 113.2500 113.1250 90113040839 1000 113.0000 113.2500 113.1250 90113040841 1000 112.8750 113.8700 113.2500 90113040844 1600 112.8750 113.8700 113.1250 90113040862 200 113.0000 113.2500 113.1250 90113040867 300 113.0000 113.2500 113.1250 90113040884 5000 112.5000 113.5000 113.0000 90113040884 1000 112.5000 113.5000 113.0000 90113040901 500 112.5000 113.5000 113.0000 90113040906 500 112.7500 113.3700 113.0000 90113040907 2800 112.7500 113.3700 113.0000 90113040913 100 112.7500 113.3700 113.5000 90113040930 400 112.6250 113.1200 112.8750 90113040932 2600 112.2500 113.2500 112.8750 90113040934 1000 112.2500 113.2500 112.8750 90113040964 200 112.0000 113.0000 113.0000 90113040979 100 112.7500 112.8700 112.7500 90113040983 2000 112.6250 113.0000 112.7500 90113041009 500 112.7500 112.8700 112.8750 90113041009 500 112.7500 112.8700 112.8750 90113041065 1000 112.7500 112.8700 112.8750 90113041087 1000 112.5000 113.0000 112.7500 90113041087 1000 112.5000 113.0000 112.7500 90113041114 1000 112.6250 112.8700 112.7500 90113041115 2000 112.7500 112.8700 112.7500 90113041152 3000 112.2500 113.2500 112.7500 90113041157 3000 112.7500 112.8700 112.7500 90113041157 1000 112.7500 112.8700 112.7500 90113041157 100 112.7500 112.8700 112.7500 90113041163 500 112.7500 112.8700 112.7500 90113041174 4000 112.6250 113.1200 112.8750 90113041174 2300 112.6250 113.1200 112.8750 90113041181 3600 112.7500 113.0000 112.8750 90113041231 500 112.2500 112.8700 112.7500 90113041265 100 112.7500 112.8700 112.7500 90113041269 2000 112.6250 113.0000 112.7500 90113041293 100 112.6250 113.0000 112.8750 90113041339 100 112.6250 113.0000 112.7500 90113041353 1000 112.5000 112.8700 112.7500 90113041353 1000 112.5000 112.8700 112.7500 90113041362 200 112.5000 112.8700 112.6250 90113041370 100 112.5000 112.8700 112.7500 90113041389 500 112.3750 112.8700 112.6250 90113041389 1000 112.3750 112.8700 112.6250 90113041416 300 112.5000 112.7500 112.6250 90113041418 100 112.5000 112.7500 112.6250 90113041419 500 112.5000 112.7500 112.7500 90113041425 200 112.5000 112.7500 112.7500 90113041494 4000 112.5000 112.7500 112.6250 90113041549 300 112.5000 112.7500 112.7500 90113041549 5000 112.5000 112.7500 112.7500 90113041556 100 112.5000 112.7500 112.5000 90113041578 10000 112.7500 112.8700 112.7500 90113041718 5000 112.5000 113.0000 112.7500 90113041719 1000 112.5000 113.0000 113.0000 90113041720 200 112.5000 113.0000 113.0000 90113041721 200 112.5000 113.0000 113.0000 90113041760 100 112.6250 112.8700 112.7500 90113041808 1100 112.5000 112.8700 112.6250 90113041841 1000 112.5000 112.8700 112.6250 90113041844 300 112.5000 112.8700 112.6250 90113041851 100 112.2500 112.8700 112.6250 90113041912 1300 112.6250 112.7500 112.7500 90113041921 200 112.6250 112.7500 112.6250 90113041923 200 112.6250 112.7500 112.7500 90113041941 5000 112.6250 112.7500 112.7500 90113041946 100 112.6250 112.7500 112.6250 90113041946 4000 112.6250 112.7500 112.7500 90113041954 100 112.6250 112.7500 112.6250 90113041955 600 112.6250 112.7500 112.7500 90113042014 1500 112.6250 113.0000 112.7500 90113042016 200 112.6250 113.0000 112.7500 90113042026 1500 112.7500 112.8700 112.8750 90113042168 600 112.7500 112.8700 112.8750 90113042174 300 112.7500 112.8700 112.1250 90113042187 200 112.7500 112.8700 113.1250 90113042207 100 112.7500 112.8700 112.8750 90113042264 300 112.7500 112.8700 112.8750 90113042266 200 112.7500 112.8700 112.8750 90113042287 100 112.7500 112.8700 112.7500 90113042321 1000 112.6250 112.8700 112.7500 90113042327 1000 112.6250 113.0000 112.7500 90113042331 100 112.6250 113.0000 112.7500 90113042381 400 112.5000 113.0000 112.7500 90113042387 400 112.5000 113.0000 112.8750 90113042419 700 112.5000 113.0000 112.7500 90113042447 100 112.5000 113.0000 112.8750 90113042455 200 112.5000 113.0000 112.7500 90113042483 100 112.7500 112.8700 112.7500 90113042488 600 112.7500 112.8700 112.8750 90113042492 500 112.7500 113.0000 112.8750 90113042492 3900 112.7500 113.0000 112.8750 90113042498 2000 112.6250 113.1200 112.8750 90113042505 100 112.7500 112.8700 112.7500 90113042523 300 112.7500 112.8700 112.7500 90113042536 1000 112.7500 113.0000 112.8750 90113042543 600 112.7500 113.0000 112.8750 90113042555 300 112.7500 113.0000 112.7500 90113042562 2100 112.5000 113.2500 112.7500 90113042566 1000 112.5000 113.2500 112.8750 90113042603 100 112.5000 113.2500 112.7500 90113042611 1800 112.5000 113.2500 112.8750 90113042611 300 112.5000 113.2500 112.8750 90113042632 600 112.6250 113.0000 112.8750 90113042696 500 112.7500 112.8700 112.7500 90113042701 4000 112.7500 112.8700 112.8750 90113042731 100 112.7500 112.8700 112.7500 90113042764 100 112.7500 112.8700 112.7500 90113042773 1000 112.7500 112.8700 112.7500 90113042812 1000 112.7500 113.0000 112.8750 90113042816 1100 112.6250 113.1200 112.8750 90113042847 600 112.7500 113.0000 112.8750 90113042854 100 112.7500 113.0000 112.8750 90113042862 1500 112.7500 113.0000 113.0000 90113042891 600 112.8750 113.0000 112.8750 90113042903 1000 112.8750 113.0000 113.0000 90113042909 500 112.8750 113.0000 113.0000 90113042938 300 112.6250 113.2500 112.8750 90113042953 100 112.6250 113.2500 112.8750 90113042973 1500 112.6250 113.2500 112.8750 90113043021 3500 112.5000 113.2500 112.8750 90113043022 400 112.5000 113.2500 112.7500 90113043051 7500 112.6250 113.2500 112.8750 90113043060 1000 112.6250 113.2500 112.8750 90113043146 100 112.7500 112.8700 112.7500 90113043219 800 112.7500 112.8700 112.7500 90113043225 100 112.7500 112.8700 112.7500 90113043234 800 112.7500 112.8700 112.7500 90113043304 100 112.7500 112.8700 112.8750 90113043318 300 112.3750 113.1200 112.7500 90113043405 200 112.6250 112.8700 112.7500 90113043459 500 112.5000 113.2500 112.7500 90113043463 100 112.5000 113.2500 112.7500 90113043638 400 112.7500 112.8700 112.7500 90113043651 3000 112.7500 112.8700 113.0000 90113043651 6000 112.7500 112.8700 112.7500 90113043659 200 112.7500 112.8700 112.7500 90113043661 1000 112.7500 112.8700 112.3750 90113043661 200 112.7500 112.8700 112.8750 90113043661 1000 112.7500 112.8700 112.8750 90113043667 1000 112.7500 112.8700 113.3750 90113043667 9000 112.7500 112.8700 113.5000 90113043672 5200 112.7500 112.8700 113.6250 90113043677 1500 112.7500 113.0000 113.5000 90113043683 2500 112.6250 113.1200 112.8750 90113043683 1000 112.6250 113.1200 113.5000 90113043683 9000 112.6250 113.1200 113.5000 90113043690 2000 112.7500 113.2500 113.2500 90113043693 2000 112.7500 113.2500 113.3750 90113043695 5000 112.7500 113.2500 113.5000 90113043696 300 112.7500 113.2500 112.7500 90113043699 200 112.7500 113.2500 113.6250 90113043734 400 112.7500 113.0000 112.8750 90113043855 100 112.8750 113.0000 112.8750 90113043903 100 112.8750 113.0000 112.8750 90113043930 2500 112.2500 113.2500 112.3750 90113044020 1800 112.2500 113.2500 113.0000 90113044020 1100 112.2500 113.2500 113.0000 90113044020 1800 112.2500 113.2500 113.0000 90113044022 1700 112.8750 113.0000 113.0000 90113044026 10000 112.8750 113.0000 113.0000 90113044026 15000 112.8750 113.0000 113.0000 90113044031 5000 112.8750 113.0000 113.0000 90113044063 500 112.3750 113.6200 113.0000 90113044072 4200 113.0000 113.5000 113.0000 90113044102 2000 113.0000 113.5000 113.0000 90113044102 500 113.0000 113.5000 113.0000 90113044130 300 112.8750 113.1200 113.0000 90113044162 1000 112.6250 113.2500 112.8750 90113044214 500 112.3750 113.5000 113.0000 90113044246 100 112.3750 113.5000 112.8750 90113044283 100 112.8750 113.0000 112.8750 90113044285 100 112.8750 113.0000 113.0000 90113044304 500 112.8750 113.0000 112.8750 90113044327 100 112.8750 113.0000 113.0000 90113044468 100 112.8750 113.0000 113.0000 90113044555 2000 112.5000 113.2500 112.8750 90113044569 500 112.5000 113.2500 112.5000 90113044597 2200 112.5000 113.2500 112.8750 90113044604 1000 112.5000 113.2500 113.0000 90113044643 1000 112.7500 113.0000 113.0000 90113044722 400 112.6250 113.1200 112.8750 90113044735 400 112.6250 113.1200 112.8750 90113044754 2200 112.6250 113.1200 113.0000 90113044795 500 112.6250 113.3700 113.0000 90113044881 1000 112.5000 113.6200 113.1250 90113044882 500 113.0000 113.2500 113.1250 90113044882 200 113.0000 113.2500 113.1250 90113044888 1000 112.7500 113.5000 113.1250 90113044897 5800 113.1250 113.5000 113.2500 90113044917 5000 112.7500 113.8700 113.3750 90113044917 300 112.7500 113.8700 113.3750 90113044921 2000 112.7500 113.8700 113.2500 90113044944 500 112.7500 113.3700 113.2500 90113044959 2500 112.6250 113.6200 113.3750 90113044961 5000 112.6250 113.6200 113.3750 90113044967 500 112.6250 113.6200 113.3750 90113044974 400 113.0000 113.3700 113.3750 90113044984 1500 113.2500 113.5000 113.3750 90113044989 2000 113.0000 113.5000 113.0000 90113044993 1000 112.8750 113.6200 113.2500 90113044994 300 112.8750 113.6200 113.3750 90113045002 200 113.0000 113.3700 113.2500 90113045022 1000 112.8750 113.6200 113.2500 90113045038 1400 112.7500 113.6200 113.1250 90113045040 2400 112.7500 113.6200 113.1250 90113045055 100 113.0000 113.3700 113.1250 90113045073 12800 113.2500 113.5000 113.3750 90113045083 200 113.0000 113.6200 113.0000 90113045106 600 112.8750 113.6200 113.2500 90113045138 1000 113.1250 113.3700 113.2500 90113045181 1100 113.0000 113.5000 113.2500 90113045215 500 113.1250 113.3700 113.2500 90113045216 2200 113.1250 113.3700 113.3750 90113045234 300 113.0000 113.6200 113.3750 90113045238 1500 112.8750 113.7500 113.3750 90113045238 1400 112.8750 113.7500 113.3750 90113045241 500 112.8750 113.7500 113.3750 90113045249 200 113.2500 113.6200 113.5000 90113045249 100 113.2500 113.6200 113.3750 90113045251 500 113.1250 113.7500 113.3750 90113045303 2000 113.1250 113.6200 113.3750 90113045304 2600 113.0000 113.7500 113.3750 90113045306 4800 113.0000 113.7500 113.3750 90113045320 1000 113.2500 113.5000 113.3750 90113045323 100 113.2500 113.5000 113.0000 90113045387 1000 113.2500 113.5000 113.5000 90113045393 5500 112.7500 114.0000 113.5000 90113045395 2000 112.7500 114.0000 113.5000 90113045408 5000 113.6250 113.8700 113.5000 90113045408 1000 113.6250 113.8700 113.6250 90113045411 2600 113.5000 114.0000 113.7500 90113045414 2000 113.3750 113.7500 113.7500 90113045430 4100 113.5000 114.1200 113.8750 90113045440 1000 113.5000 114.2500 113.8750 90113045443 500 113.7500 113.8700 113.7500 90113045449 400 113.5000 114.1200 113.8750 90113045456 4000 113.3750 114.1200 113.7500 90113045463 500 113.3750 114.1200 113.1250 90113045474 400 113.7500 113.8700 113.8750 90113045481 3600 113.5000 114.1200 113.8750 90113045482 500 113.5000 114.1200 113.8750 90113045487 1000 113.5000 114.1200 113.7500 90113045526 1000 113.7500 113.8700 113.8750 90113045526 3000 113.7500 113.8700 113.8750 90113045529 3000 113.7500 113.8700 113.8750 90113045531 1000 113.7500 113.8700 113.8750 90113045535 100 113.7500 113.8700 113.7500 90113045547 10000 113.6250 114.1200 113.8750 90113045566 2000 113.7500 114.0000 113.8750 90113045579 100 113.7500 114.0000 113.7500 90113045580 5000 113.7500 114.0000 113.8750 90113045596 2500 113.7500 114.0000 113.7500 90113045604 200 113.7500 114.0000 113.8750 90113045611 200 113.7500 114.0000 113.7500 90113045642 2500 113.6250 114.0000 113.7500 90113045651 100 113.7500 113.8700 113.7500 90113045652 100 113.7500 113.8700 113.7500 90113045664 400 113.7500 113.8700 113.8750 90113045691 1000 113.5000 114.0000 113.7500 90113045695 2000 113.6250 113.8700 113.8750 90113045704 200 113.6250 113.8700 113.7500 90113045721 100 113.6250 113.7500 113.7500 90113045747 500 113.6250 113.7500 113.7500 90113045780 500 113.3750 113.8700 113.6250 90113045789 900 113.5000 113.7500 113.6250 90113045814 1000 113.5000 113.7500 113.6250 90113045827 600 113.5000 113.7500 113.6250 90113045855 200 113.2500 113.7500 113.6250 90113045884 1000 113.5000 113.7500 113.5000 90113045928 5000 113.5000 113.7500 113.6250 90113046073 100 113.0000 113.7500 113.6250 90113046073 1000 113.0000 113.7500 113.7500 90113046145 100 113.5000 113.7500 113.7500 90113046156 700 113.5000 113.7500 113.5000 90113046221 100 113.5000 113.7500 113.6250 90113046224 5000 113.3750 113.8700 113.6250 90113046226 2500 113.3750 113.8700 113.6250 90113046226 100 113.3750 113.8700 113.6250 90113046229 700 113.3750 113.8700 113.6250 90113046237 100 113.3750 113.8700 113.6250 90113046271 1000 113.5000 113.7500 113.6250 90113046321 100 113.5000 113.8700 113.6250 90113046330 100 113.6250 113.7500 113.7500 90113046374 1500 113.6250 113.7500 113.6250 90113046384 1100 113.6250 113.7500 113.6250 90113046388 500 113.6250 113.7500 113.6250 90113046428 5000 113.6250 113.7500 113.6250 90113046447 2000 113.6250 113.7500 113.6250 90113046549 2000 113.6250 113.7500 113.7500 90113046608 400 113.6250 113.7500 113.7500 90113046650 100 113.3750 113.7500 113.6250 90113046653 1700 113.6250 113.7500 113.7500 90113046655 2000 113.6250 113.7500 113.7500 90113046655 1000 113.6250 113.7500 113.7500 90113046659 1000 113.3750 114.0000 113.7500 90113046746 500 113.6250 113.7500 113.6250 90113046755 1000 113.6250 113.7500 113.6250 90113046841 300 113.6250 113.7500 113.7500 90113047081 5000 113.6250 113.7500 113.7500 90113047086 2000 113.6250 113.7500 113.7500 90113047088 5000 113.6250 113.7500 113.7500 90113047097 29900 113.6250 113.7500 113.7500 90113047110 200 113.6250 113.7500 113.7500 90113047134 500 113.6250 113.7500 113.7500 90113047169 100 113.6250 113.7500 113.6250 90113047188 1000 113.6250 113.7500 113.7500 90113047219 200 113.6250 113.7500 113.7500 90113047427 2000 113.6250 113.8700 113.7500 90113047436 2000 113.6250 113.8700 113.7500 90113047462 1000 113.6250 113.8700 113.7500 90113047510 1000 113.5000 113.8700 113.7500 90113047573 1000 113.3750 113.8700 113.7500 90113047599 100 113.6250 113.7500 113.6250 90113047644 5000 113.6250 113.7500 113.6250 90113047647 300 113.6250 113.7500 113.6250 90113047689 2000 113.6250 113.7500 113.6250 90113047795 100 113.5000 113.7500 113.6250 90113047795 300 113.5000 113.7500 113.6250 90113047800 400 113.2500 114.0000 113.6250 90113047800 800 113.2500 114.0000 113.6250 90113047820 400 113.2500 114.0000 113.6250 90113047928 1000 113.1250 113.8700 113.6250 90113047938 100 113.5000 113.6200 113.5000 90113048025 100 113.5000 113.6200 113.5000 90113048117 5000 113.1250 113.8700 113.5000 90113048313 200 113.5000 113.6200 113.5000 90113048332 100 113.5000 113.6200 113.5000 90113048407 100 113.5000 113.6200 113.5000 90113048542 2500 113.5000 113.6200 113.6250 90113048561 1500 113.3750 114.0000 113.6250 90113048696 100 113.5000 113.8700 113.7500 90113048697 2000 113.5000 113.8700 113.6250 90113048735 2000 113.6250 113.7500 113.6250 90113048812 2000 113.2500 114.0000 113.6250 90113048869 500 113.2500 114.0000 113.6250 90113048908 700 113.5000 113.7500 113.6250 90113048913 2000 113.5000 113.7500 113.7500 90113048914 8000 113.5000 113.7500 113.7500 90113048943 1700 113.6250 113.7500 113.7500 90113048992 10000 113.6250 114.0000 113.7500 90113049003 100 113.6250 113.7500 113.6250 90113049011 1000 113.3750 114.1200 113.7500 90113049029 1600 113.6250 113.8700 113.8750 90113049073 500 113.5000 114.1200 113.8750 90113049076 500 113.5000 114.1200 113.8750 90113049092 2000 113.5000 114.1200 113.8750 90113049095 5000 113.5000 114.1200 113.8750 90113049109 500 113.5000 114.1200 113.8750 90113049113 1000 113.5000 114.2500 113.8750 90113049113 1000 113.5000 114.2500 113.8750 90113049120 500 113.6250 114.1200 113.8750 90113049146 100 113.8750 114.0000 113.8750 90113049182 2200 113.8750 114.0000 114.0000 90113049185 5000 113.8750 114.0000 114.0000 90113049192 2500 113.8750 114.0000 114.0000 90113049215 500 113.5000 114.3700 114.0000 90113049215 1400 113.5000 114.3700 114.0000 90113049217 100 113.8750 114.1200 113.8750 90113049218 2500 114.0000 114.2500 114.0000 90113049219 500 113.7500 114.2500 114.0000 90113049221 500 113.7500 114.2500 114.1250 90113049224 500 113.7500 114.3700 114.1250 90113049227 100 113.7500 114.3700 113.6250 90113049231 200 113.7500 114.3700 114.0000 90113049231 100 113.7500 114.3700 114.0000 90113049231 100 113.7500 114.3700 114.0000 90113049233 400 113.3750 114.5000 114.0000 90113049235 100 113.3750 114.5000 114.0000 90113049238 200 113.5000 114.7500 114.0000 90113049247 1000 114.0000 114.7500 114.2500 90113049248 500 114.0000 114.7500 114.1250 90113049249 1000 114.0000 114.7500 114.2500 90113049250 100 114.0000 114.6200 114.1250 90113049258 1500 114.0000 114.6200 114.0000 90113049264 200 114.0000 114.6200 114.0000 90113049265 300 114.0000 114.6200 114.0000 90113049271 7600 114.0000 114.3700 114.3750 90113049272 500 114.0000 114.3700 114.2500 90113049276 5300 113.7500 115.0000 114.3750 90113049281 100 113.7500 115.0000 114.2500 90113049305 100 113.7500 115.0000 114.2500 90113049317 5900 114.1250 114.3700 114.3750 90113049323 1200 113.8750 114.6200 114.2500 90113049330 1000 114.0000 114.6200 114.2500 90113049341 100 114.0000 114.6200 114.0000 90113049342 100 114.0000 114.6200 114.0000 90113049344 400 114.0000 114.6200 114.3750 90113049346 500 114.0000 114.6200 114.0000 90113049351 500 114.0000 114.6200 114.0000 90113049352 100 114.0000 114.6200 114.2500 90113049353 100 114.0000 114.6200 114.2500 90113049358 100 114.2500 114.3700 114.0000 90113049360 5000 114.0000 114.5000 114.3750 90113049361 1000 114.0000 114.5000 114.3750 90113049361 500 114.0000 114.5000 114.3750 90113049365 500 113.7500 114.8700 114.3750 90113049372 1000 113.7500 114.8700 114.0000 90113049401 100 114.3750 114.5000 114.0000 90113049402 1000 114.3750 114.5000 114.3750 90113049402 1000 114.3750 114.5000 114.3750 90113049405 2000 114.0000 114.7500 114.3750 90113049407 3400 114.1250 114.7500 114.5000 90113049413 100 114.1250 114.7500 114.2500 90113049417 400 114.1250 114.7500 114.5000 90113049430 5000 114.0000 114.6200 114.3750 90113049433 5000 114.0000 114.6200 114.3750 90113049433 1000 114.0000 114.6200 114.3750 90113049478 200 114.2500 114.5000 114.5000 90113049500 100 114.1250 114.7500 114.5000 90113049518 100 114.0000 114.7500 114.3750 90113049544 1700 114.0000 114.7500 114.3750 90113049544 5000 114.0000 114.7500 114.3750 90113049581 9000 114.0000 114.3700 114.3750 90113049584 3000 114.2500 114.3700 114.3750 90113049590 1000 114.1250 114.5000 114.3750 90113049614 1500 113.8750 114.6200 114.3750 90113049614 1000 113.8750 114.6200 114.2500 90113049614 100 113.8750 114.6200 114.2500 90113049668 5000 113.8750 114.6200 114.2500 90113049696 300 114.1250 114.3700 114.2500 90113049718 5500 114.1250 114.3700 114.2500 90113049721 200 114.2500 114.3700 114.3750 90113049832 100 114.2500 114.3700 114.3750 90113049851 500 114.2500 114.3700 114.2500 90113049851 100 114.2500 114.3700 114.2500 90113049855 200 114.2500 114.3700 114.2500 90113049871 100 114.2500 114.3700 114.2500 90113049893 500 114.2500 114.3700 114.2500 90113049903 1500 114.0000 114.5000 114.2500 90113049931 100000 113.8750 114.6200 114.3750 90113049937 100 113.8750 114.6200 114.3750 90113049972 5000 114.1250 114.3700 114.2500 90113049977 400 113.8750 114.6200 114.2500 90113049984 800 113.8750 114.6200 114.2500 90113049992 100 113.8750 114.6200 114.2500 90113050017 100 113.8750 114.6200 114.1250 90113050023 300 113.8750 114.6200 114.3750 90113050038 5500 113.8750 114.5000 114.2500 90113050062 300 114.1250 114.2500 114.2500 90113050090 3800 114.1250 114.2500 114.2500 90113050094 500 114.1250 114.2500 114.2500 90113050126 3000 114.1250 114.2500 114.2500 90113050151 1000 114.1250 114.2500 114.2500 90113050161 5000 114.1250 114.2500 114.0000 90113050230 2000 113.7500 114.5000 114.1250 90113050241 900 113.7500 114.5000 114.1250 90113050279 100 113.7500 114.5000 114.1250 90113050340 15200 113.6250 114.3700 114.0000 90113050356 200 113.5000 114.5000 114.0000 90113050370 200 113.5000 114.5000 114.0000 90113050408 500 113.8750 114.3700 114.1250 90113050409 1000 113.8750 114.3700 114.1250 90113050409 500 113.8750 114.3700 114.1250 90113050429 2000 113.7500 114.5000 114.1250 90113050429 1000 113.7500 114.5000 114.1250 90113050433 600 113.7500 114.5000 114.1250 90113050444 200 114.0000 114.2500 114.0000 90113050457 100 113.7500 114.5000 114.0000 90113050507 7900 114.0000 114.2500 114.1250 90113050532 100 114.0000 114.2500 114.0000 90113050536 1000 114.0000 114.2500 114.1250 90113050542 2200 114.0000 114.2500 114.1250 90113050546 1400 114.0000 114.2500 114.1250 90113050674 100 114.0000 114.2500 114.0000 90113050695 1000 113.7500 114.6200 114.2500 90113050695 5000 113.7500 114.6200 114.2500 90113050710 300 114.0000 114.5000 114.2500 90113050711 2000 114.0000 114.5000 114.2500 90113050713 8000 114.0000 114.5000 114.2500 90113050713 200 114.0000 114.5000 114.0000 90113050729 10000 114.0000 114.6200 114.2500 90113050738 2000 114.1250 114.6200 114.3750 90113050741 100 113.7500 115.0000 114.2500 90113050746 1000 114.2500 114.6200 114.3750 90113050802 1500 114.1250 114.5000 114.3750 90113050807 2500 114.2500 114.3700 114.3750 90113050809 100 114.0000 114.6200 114.5000 90113050817 100 113.7500 114.8700 114.5000 90113050821 1600 113.7500 114.8700 114.3750 90113050842 300 113.8750 114.6200 114.2500 90113050911 900 114.0000 114.3700 114.1250 90113050917 100 113.8750 114.5000 114.1250 90113050917 9500 113.8750 114.5000 114.2500 90113050929 1000 113.8750 114.5000 114.1250 90113050931 2500 113.8750 114.5000 114.2500 90113050945 1000 113.8750 114.5000 114.1250 90113050954 1000 113.8750 114.3700 114.1250 90113050979 100 113.5000 114.7500 114.1250 90113051173 2000 113.6250 114.3700 114.0000 90113051173 10000 113.6250 114.3700 114.0000 90113051204 10000 113.3750 114.6200 114.0000 90113051231 3000 113.7500 114.5000 114.1250 90113051320 1000 114.0000 114.2500 114.1250 90113051327 1000 114.0000 114.2500 114.1250 90113051327 500 114.0000 114.2500 114.1250 90113051344 1000 114.0000 114.2500 114.2500 90113051356 1000 114.1250 114.2500 114.1250 90113051357 1000 114.1250 114.2500 114.1250 90113051360 1200 113.8750 114.5000 114.1250 90113051362 4000 114.1250 114.3700 114.1250 90113051368 5600 114.1250 114.3700 114.2500 90113051414 3000 113.8750 114.7500 114.3750 90113051416 6300 113.8750 114.7500 114.3750 90113051418 2100 113.8750 114.7500 114.3750 90113051453 1000 114.2500 114.3700 114.3750 90113051453 5000 114.2500 114.3700 114.3750 90113051456 1400 113.7500 114.8700 114.3750 90113051456 1400 113.7500 114.8700 114.3750 90113051458 2000 114.0000 114.5000 114.3750 90113051478 2500 114.2500 114.3700 114.2500 90113051483 900 114.2500 114.3700 114.2500 90113051490 400 114.2500 114.3700 114.2500 90113051508 2500 113.8750 114.5000 114.2500 90113051528 1000 114.1250 114.2500 114.1250 90113051561 100 114.1250 114.2500 114.1250 90113051629 300 114.1250 114.2500 114.1250 90113051641 100 114.1250 114.2500 114.1250 90113051651 300 114.1250 114.2500 114.2500 90113051661 100 114.1250 114.2500 114.1250 90113051703 1000 114.1250 114.2500 114.1250 90113051728 100 114.1250 114.2500 114.1250 90113051733 200 114.1250 114.2500 114.1250 90113051757 1000 114.1250 114.2500 114.1250 90113051786 100 114.1250 114.2500 114.1250 90113051786 300 114.1250 114.2500 114.1250 90113051790 100 114.1250 114.2500 114.1250 90113051798 100 114.1250 114.2500 114.2500 90113051836 100 114.1250 114.2500 114.1250 90113051842 200 114.1250 114.2500 114.1250 90113051864 100 114.1250 114.2500 114.1250 90113051892 1600 113.7500 114.5000 114.1250 90113051898 1100 113.5000 114.7500 114.1250 90113051917 8900 113.7500 114.5000 114.1250 90113051964 1000 114.0000 114.2500 114.1250 90113052003 1000 114.0000 114.2500 114.1250 90113052078 3300 114.0000 114.2500 114.0000 90113052097 900 114.0000 114.2500 114.1250 90113052102 300 114.0000 114.2500 114.1250 90113052179 3300 114.0000 114.2500 114.1250 90113052255 300 114.0000 114.1200 114.1250 90113052276 200 114.0000 114.1200 114.0000 90113052297 200 114.0000 114.1200 114.0000 90113052327 2000 113.8750 114.3700 114.1250 90113052332 1300 113.2500 114.2500 114.1250 90113052332 5000 113.2500 114.2500 114.1250 90113052342 500 113.5000 114.7500 114.0000 90113052365 100 113.5000 114.6200 114.0000 90113052381 5000 113.8750 114.3700 114.1250 90113052466 500 114.0000 114.2500 114.1250 90113052507 100 113.8750 114.5000 114.2500 90113052510 5000 113.6250 114.7500 114.1250 90113052512 100 113.6250 114.7500 114.1250 90113052534 4000 114.0000 114.2500 114.1250 90113052583 500 113.5000 114.7500 114.1250 90113052588 1000 113.5000 114.7500 114.1250 90113052599 600 113.5000 114.7500 114.1250 90113052647 200 114.0000 114.2500 114.1250 90113052648 400 114.0000 114.2500 114.1250 90113052649 100 114.0000 114.2500 114.0000 90113052649 1400 114.0000 114.2500 114.0000 90113052661 100 114.0000 114.2500 114.0000 90113052667 2000 113.7500 114.2500 114.0000 90113052667 1000 113.7500 114.2500 114.0000 90113052719 3000 113.8750 114.1200 114.1250 90113052725 600 113.8750 114.1200 114.0000 90113052734 100 113.8750 114.1200 114.0000 90113052757 100 113.8750 114.1200 114.0000 90113052757 2500 113.8750 114.1200 114.0000 90113052813 10000 113.5000 114.2500 113.8750 90113052827 1400 113.2500 114.5000 113.8750 90113052841 100 113.2500 114.5000 114.0000 90113052846 200 113.3750 114.1200 113.8750 90113052849 2900 113.3750 114.1200 113.7500 90113052854 100 113.1250 114.3700 113.7500 90113052862 200 113.6250 113.8700 113.7500 90113052881 200 113.6250 113.8700 113.7500 90113052894 500 113.6250 113.8700 114.0000 90113052927 1000 113.5000 114.2500 113.8750 90113052962 100 113.6250 114.0000 113.7500 90113052991 100 113.5000 114.1200 113.7500 90113053009 1000 113.7500 113.8700 113.8750 90113053071 100 113.7500 113.8700 113.7500 90113053075 100 113.7500 113.8700 113.7500 90113053095 10000 113.5000 114.2500 113.8750 90113053163 300 113.2500 114.5000 113.7500 90113053164 100 113.2500 114.5000 113.7500 90113053167 300 113.2500 114.5000 113.7500 90113053231 500 113.2500 114.3700 113.8750 90113053329 100 113.7500 113.8700 113.7500 90113053347 300 113.7500 113.8700 113.7500 90113053401 2100 113.7500 113.8700 113.7500 90113053407 200 113.7500 113.8700 113.7500 90113053459 100 113.7500 113.8700 114.0000 90113053468 100 113.7500 113.8700 113.7500 90113053506 3000 113.7500 113.8700 113.7500 90113053602 10000 113.7500 114.1200 113.8750 90113053672 500 113.5000 114.2500 113.8750 90113053676 3000 113.5000 114.2500 113.8750 90113053682 2000 113.2500 114.5000 113.8750 90113053686 3000 113.2500 114.5000 113.8750 90113053692 4000 113.2500 114.5000 113.8750 90113053760 1000 113.7500 114.0000 113.7500 90113053761 400 113.7500 114.0000 113.8750 90113053763 100 113.7500 114.0000 113.8750 90113053780 1200 113.8750 114.2500 113.8750 90113053798 500 113.8750 114.2500 113.8750 90113053816 1000 113.8750 114.2500 113.8750 90113053851 200 113.7500 114.1200 113.8750 90113053892 800 113.6250 114.2500 113.8750 90113053924 2000 113.6250 114.2500 114.0000 90113053929 3000 113.6250 114.2500 114.0000 90113053935 100 113.6250 114.2500 114.0000 90113053937 400 113.6250 114.2500 114.0000 90113053937 100 113.6250 114.2500 114.0000 90113053938 200 113.6250 114.2500 114.0000 90113054017 3000 113.6250 114.3700 114.0000 90113054051 1000 113.7500 114.3700 114.0000 90113054064 100 113.7500 114.1200 114.0000 90113054093 100 113.7500 114.1200 114.0000 90113054096 400 113.7500 114.1200 114.0000 90113054106 100 113.7500 114.1200 114.0000 90113054114 1400 113.7500 114.2500 114.0000 90113054149 100 113.8750 114.0000 113.8750 90113054204 100 113.8750 114.2500 114.0000 90113054249 6900 113.8750 114.2500 114.0000 90113054271 5000 114.0000 114.1200 114.1250 90113054273 5000 114.0000 114.1200 114.1250 90113054288 1000 114.0000 114.1200 114.1250 90113054290 100 114.0000 114.1200 114.1250 90113054322 100 114.0000 114.1200 114.0000 90113054327 100 114.0000 114.1200 114.0000 90113054333 200 114.0000 114.1200 114.0000 90113054338 400 114.0000 114.1200 114.0000 90113054338 300 114.0000 114.1200 114.0000 90113054434 3000 114.0000 114.1200 114.1250 90113054445 500 114.0000 114.1200 114.1250 90113054475 1000 114.0000 114.2500 114.1250 90113054486 1000 113.5000 114.7500 114.1250 90113054495 200 113.5000 114.7500 114.1250 90113054500 500 113.5000 114.7500 114.1250 90113054510 100 113.5000 114.7500 114.1250 90113054525 100 113.5000 114.7500 114.1250 90113054561 1900 114.0000 114.3700 114.1250 90113054567 4000 113.6250 114.7500 114.2500 90113054569 100 113.6250 114.7500 114.1250 90113054572 5000 113.6250 114.7500 114.1250 90113054576 3000 114.1250 114.2500 114.2500 90113054584 1000 114.1250 114.3700 114.2500 90113054600 100 114.1250 114.5000 114.2500 90113054606 300 114.1250 114.5000 114.2500 90113054617 400 113.6250 114.6200 114.2500 90113054619 15000 113.6250 114.6200 114.2500 90113054630 100 113.6250 114.6200 114.2500 90113054630 2000 113.6250 114.6200 114.3750 90113054636 100 114.1250 114.5000 114.2500 90113054639 1000 114.0000 114.6200 114.3750 90113054657 100 114.2500 114.3700 114.2500 90113054683 8000 114.0000 114.5000 114.2500 90113054694 100 113.6250 114.8700 114.2500 90113054695 200 113.6250 114.8700 114.2500 90113054699 10000 113.6250 114.8700 114.2500 90113054709 2200 114.1250 114.3700 114.2500 90113054731 300 114.1250 114.3700 114.2500 90113054734 200 114.1250 114.3700 114.2500 90113054804 3000 113.8750 114.6200 114.2500 90113054860 4000 114.0000 114.2500 114.1250 90113054865 2200 113.7500 114.5000 114.1250 90113054873 1000 113.5000 114.7500 114.1250 90113054897 600 113.6250 114.7500 114.2500 90113054903 100 113.6250 114.7500 114.1250 90113054904 100 113.6250 114.7500 114.1250 90113054911 200 113.6250 114.7500 114.1250 90113054961 1000 114.1250 114.2500 114.1250 90113054971 300 114.1250 114.2500 114.2500 90113055113 100 114.1250 114.2500 114.1250 90113055121 3800 114.1250 114.2500 114.2500 90113055131 4000 114.0000 114.5000 114.2500 90113055151 300 113.8750 114.6200 114.2500 90113055165 500 114.1250 114.3700 114.2500 90113055180 100 114.1250 114.3700 114.2500 90113055191 1600 114.1250 114.3700 114.2500 90113055202 400 114.0000 114.3700 114.2500 90113055251 600 113.8750 114.5000 114.2500 90113055258 100 113.8750 114.5000 114.2500 90113055285 4400 114.1250 114.2500 114.1250 90113055285 500 114.1250 114.2500 114.1250 90113055317 3500 113.7500 114.5000 114.1250 90113055327 1200 113.8750 114.2500 114.0000 90113055329 100 113.7500 114.3700 114.2500 90113055346 6000 113.3750 114.3700 114.0000 90113055347 500 113.3750 114.3700 114.0000 90113055380 100 113.3750 114.3700 114.0000 90113055413 3800 114.0000 114.1200 114.0000 90113055465 1000 113.8750 114.1200 114.0000 90113055472 1000 113.8750 114.1200 114.0000 90113055516 700 113.6250 114.0000 113.8750 90113055518 2000 113.6250 114.1200 113.8750 90113055519 200 113.5000 114.2500 114.0000 90113055540 200 113.6250 114.0000 114.0000 90113055557 500 113.0000 114.0000 113.8750 90113055707 1500 113.3750 114.1200 113.7500 90113055707 3000 113.3750 114.1200 113.7500 90113055709 1000 113.3750 114.1200 113.7500 90113055760 100 113.6250 114.0000 113.7500 90113055782 2500 113.6250 114.0000 113.7500 90113055820 100 113.6250 114.0000 113.7500 90113055822 500 113.6250 114.0000 113.7500 90113055831 700 113.6250 114.0000 113.7500 90113055916 500 113.6250 114.0000 113.7500 90113055916 100 113.6250 114.0000 113.7500 90113055941 3500 113.7500 113.8700 113.7500 90113055956 500 113.5000 114.1200 113.8750 90113055963 1000 113.7500 113.8700 113.8750 90113056000 2000 113.7500 113.8700 113.8750 90113056003 100 113.7500 113.8700 113.7500 90113056008 400 113.7500 113.8700 113.7500 90113056015 2500 113.7500 113.8700 113.8750 90113056050 2000 113.7500 113.8700 113.8750 90113056069 7500 113.5000 114.2500 113.8750 90113056123 1000 113.5000 114.2500 113.8750 90113056129 2500 112.8750 113.8700 113.8750 90113056129 5000 112.8750 113.8700 113.8750 90113056134 1000 113.6250 114.0000 113.8750 90113056138 500 113.5000 114.1200 113.8750 90113056196 600 113.7500 113.8700 113.8750 90113056262 1100 113.5000 114.2500 113.8750 90113056360 100 113.8750 114.0000 113.8750 90113056472 200 113.7500 114.0000 113.7500 90113056472 100 113.7500 114.0000 113.7500 90113056483 4000 113.7500 114.0000 113.8750 90113056495 1000 113.6250 114.0000 113.8750 90113056500 500 113.6250 114.0000 113.8750 90113056581 1000 113.7500 113.8700 113.8750 90113056583 300 113.7500 113.8700 113.7500 90113056734 1000 113.5000 114.2500 113.8750 90113056749 200 113.5000 114.2500 113.8750 90113056758 1400 113.6250 114.2500 113.8750 90113056759 100 113.6250 114.2500 113.7500 90113056779 100 113.6250 114.2500 113.8750 90113056815 600 113.8750 114.0000 114.0000 90113056860 3500 113.7500 114.1200 114.0000 90113056870 100 113.8750 114.0000 113.8750 90113056907 100 113.8750 114.1200 114.0000 90113056941 100 113.8750 114.1200 114.0000 90113056975 100 113.8750 114.2500 114.0000 90113057027 1200 113.7500 114.3700 114.1250 90113057048 1000 113.5000 114.6200 114.0000 90113057078 200 113.5000 114.6200 114.0000 90113057124 100 114.0000 114.1200 114.0000 90113057133 1500 113.8750 114.2500 114.1250 90113057198 500 113.8750 114.2500 114.0000 90113057211 100 114.0000 114.3700 114.0000 90113057244 5000 114.0000 114.1200 114.0000 90113057256 1100 113.6250 114.3700 114.0000 90113057280 500 113.3750 114.6200 114.0000 90113057303 3000 113.8750 114.2500 114.0000 90113057309 2500 113.8750 114.2500 114.0000 90113057357 100 113.8750 114.2500 113.8750 90113057378 45900 113.8750 114.2500 114.0000 90113057431 2500 113.7500 114.1200 113.8750 90113057459 100 113.7500 114.1200 113.8750 90113057471 600 113.7500 114.1200 114.0000 90113057477 200 113.7500 114.0000 113.8750 90113057493 400 113.5000 114.2500 113.8750 90113057511 1000 113.5000 114.2500 113.8750 90113057523 1000 113.0000 114.0000 113.8750 90113057526 10000 113.0000 114.0000 113.8750 90113057559 100 113.6250 114.0000 113.8750 90113057637 100 113.5000 113.7500 113.7500 90113057659 300 113.5000 113.7500 113.7500 90113057692 55600 113.3750 113.7500 113.5000 90113057705 2500 113.5000 113.6200 113.8750 90113058246 500 113.5000 113.7500 113.7500 90113058255 500 113.5000 113.7500 113.7500 90113058455 1500 113.2500 113.6200 113.5000 90113058458 100 113.2500 113.6200 113.3750 90113058926 500 113.5000 113.6200 113.6250 90120334393 131200 113.5000 113.6200 114.5000 90120334395 5000 113.5000 113.6200 114.5000 90120334398 600 113.5000 113.6200 114.5000 90120334398 100 113.5000 113.6200 114.5000 90120334399 2000 113.5000 113.6200 114.5000 90120334401 200 113.5000 113.6200 114.5000 90120334401 6000 113.5000 113.6200 114.5000 90120334424 200 114.0000 114.7500 114.5000 90120334425 100 114.0000 114.7500 114.5000 90120334425 100 114.0000 114.7500 114.5000 90120334425 200 114.0000 114.7500 114.5000 90120334425 200 114.0000 114.7500 114.5000 90120334425 100 114.0000 114.7500 114.5000 90120334425 1000 114.0000 114.7500 114.5000 90120334434 1700 114.0000 114.7500 114.5000 90120334451 400 114.2500 114.5000 114.5000 90120334457 1000 114.1250 114.6200 114.3750 90120334460 200 114.2500 114.5000 114.3750 90120334465 2500 114.2500 114.5000 114.3750 90120334471 100 114.2500 114.5000 114.5000 90120334472 100 114.3750 114.5000 114.5000 90120334499 600 114.0000 114.7500 114.3750 90120334515 1400 114.1250 114.6200 114.3750 90120334536 100 114.2500 114.5000 114.3750 90120334536 2000 114.2500 114.5000 114.3750 90120334558 500 114.2500 114.5000 114.3750 90120334558 1000 114.2500 114.5000 114.3750 90120334563 5000 114.2500 114.5000 114.3750 90120334563 2000 114.2500 114.5000 114.5000 90120334564 200 114.3750 114.5000 114.5000 90120334577 100 114.2500 114.6200 114.3750 90120334579 2000 114.2500 114.6200 114.5000 90120334597 100 114.2500 114.6200 114.3750 90120334605 1000 114.2500 114.6200 114.3750 90120334611 1000 114.3750 114.5000 114.3750 90120334615 200 114.3750 114.5000 114.5000 90120334616 200 114.3750 114.5000 114.5000 90120334641 100 114.3750 114.5000 114.3750 90120334664 2100 114.3750 114.5000 114.3750 90120334665 100 114.3750 114.5000 114.5000 90120334667 13000 114.3750 114.6200 114.5000 90120334668 3000 114.3750 114.6200 114.5000 90120334672 2800 114.2500 114.7500 114.5000 90120334681 2000 114.1250 114.6200 114.3750 90120334687 1000 114.0000 114.7500 114.3750 90120334715 700 114.2500 114.5000 114.3750 90120334723 100 114.2500 114.5000 114.5000 90120334727 100 114.2500 114.5000 114.5000 90120334735 200 114.2500 114.5000 114.2500 90120334769 1000 114.2500 114.5000 114.3750 90120334773 2000 114.1250 114.6200 114.3750 90120334803 100 114.1250 114.6200 114.3750 90120334857 3000 114.2500 114.5000 114.2500 90120334860 300 114.2500 114.5000 114.2500 90120334860 2300 114.2500 114.5000 114.2500 90120334861 300 114.2500 114.5000 114.2500 90120334867 2000 114.0000 114.5000 114.2500 90120334867 800 114.0000 114.5000 114.2500 90120334899 1000 114.0000 114.7500 114.2500 90120334972 100 114.0000 115.0000 114.5000 90120334973 300 114.0000 115.0000 114.5000 90120334975 300 114.1250 114.2500 114.2500 90120334980 1000 114.1250 114.2500 114.2500 90120334980 200 114.1250 114.2500 114.2500 90120335001 3000 114.0000 114.5000 114.2500 90120335016 900 114.1250 114.3700 114.2500 90120335020 500 114.2500 114.5000 114.2500 90120335082 2000 114.2500 114.3700 114.2500 90120335093 200 114.2500 114.5000 114.2500 90120335099 100 114.2500 114.5000 114.2500 90120335167 1000 114.1250 114.6200 114.5000 90120335210 2000 114.0000 114.5000 114.2500 90120335210 300 114.0000 114.5000 114.2500 90120335210 2000 114.0000 114.5000 114.2500 90120335225 100 114.1250 114.3700 114.5000 90120335242 500 114.2500 114.5000 114.2500 90120335267 3000 114.2500 114.5000 114.2500 90120335272 100 114.2500 114.5000 114.2500 90120335289 1300 114.1250 114.3700 114.2500 90120335334 1300 114.1250 115.1200 114.2500 90120335337 2400 114.1250 115.1200 114.2500 90120335371 300 114.2500 114.7500 114.0000 90120335411 100 114.2500 114.7500 114.2500 90120335490 1500 114.2500 114.7500 114.2500 90120335517 10500 114.1250 114.2500 114.1250 90120335577 1100 114.0000 114.2500 114.1250 90120335600 8000 113.8750 114.3700 114.1250 90120335612 1000 113.8750 114.6200 114.1250 90120335671 6700 113.1250 114.1200 114.1250 90120335681 13000 114.0000 114.3700 114.2500 90120335690 500 113.8750 114.5000 114.1250 90120335714 700 113.8750 114.6200 114.1250 90120335741 2500 113.8750 114.5000 114.1250 90120335748 100 113.5000 114.5000 114.1250 90120335769 300 113.2500 114.2500 114.1250 90120335769 100 113.2500 114.2500 114.1250 90120335784 2000 113.8750 114.3700 114.1250 90120335848 500 113.8750 114.2500 114.1250 90120335887 10000 114.0000 114.1200 114.1250 90120336048 1100 114.0000 114.1200 114.0000 90120336124 39500 113.8750 114.1200 114.0000 90120336128 5300 113.8750 114.6200 114.0000 90120336164 2000 114.0000 114.2500 114.1250 90120336220 400 113.6250 114.7500 114.2500 90120336232 100 113.6250 114.7500 114.0000 90120336257 9500 113.8750 114.3700 114.1250 90120336269 100 114.0000 114.2500 114.0000 90120336323 600 113.6250 114.7500 114.1250 90120336335 6900 113.8750 114.3700 114.1250 90120336402 1000 114.0000 114.3700 114.1250 90120336412 9000 113.8750 114.3700 114.2500 90120336424 600 114.0000 114.3700 114.2500 90120336499 25000 114.0000 114.2500 114.1250 90120336545 100 114.0000 114.2500 114.1250 90120336564 200 114.0000 114.2500 114.1250 90120336575 200 114.0000 114.2500 114.2500 90120336599 1100 114.0000 114.2500 114.1250 90120336713 7400 113.8750 114.1200 114.0000 90120336715 5000 113.8750 114.1200 114.0000 90120336720 1200 113.8750 114.2500 114.0000 90120336823 1200 113.8750 114.1200 114.0000 90120336837 600 113.8750 114.1200 114.0000 90120336837 500 113.8750 114.1200 114.0000 90120336840 6700 113.8750 114.1200 114.0000 90120336906 200 113.7500 114.1200 113.8750 90120336928 100 113.3750 114.5000 113.8750 90120336981 3300 113.8750 114.0000 113.8750 90120337008 400 113.8750 114.0000 113.8750 90120337028 5000 113.8750 114.0000 113.8750 90120337033 2100 113.8750 114.0000 113.8750 90120337105 1000 113.8750 114.0000 113.8750 90120337109 600 113.8750 114.0000 113.8750 90120337119 500 113.8750 114.0000 113.8750 90120337124 100 113.8750 114.0000 113.8750 90120337188 500 113.8750 114.0000 114.0000 90120337291 2000 113.8750 114.0000 114.0000 90120337293 16900 113.8750 114.0000 114.0000 90120337326 100 113.3750 114.6200 114.1250 90120337333 200 114.0000 114.1200 113.8750 90120337338 300 113.8750 114.2500 113.8750 90120337354 6000 113.7500 114.2500 114.0000 90120337369 200 113.3750 114.6200 114.0000 90120337472 2000 113.7500 114.1200 114.0000 90120337487 4000 113.7500 114.1200 114.0000 90120337588 800 113.8750 114.2500 113.8750 90120337637 100 113.8750 114.2500 113.8750 90120337646 5500 113.8750 114.2500 114.0000 90120337669 300 113.8750 114.2500 114.0000 90120337678 100 113.8750 114.2500 114.0000 90120337695 100 113.6250 114.1200 113.8750 90120337711 6000 113.6250 114.1200 114.0000 90120337722 500 113.6250 114.1200 114.0000 90120337725 1000 113.6250 114.1200 114.0000 90120337828 40600 113.8750 114.2500 114.0000 90120337879 100 113.1250 114.1200 114.0000 90120337916 1300 113.1250 114.1200 114.0000 90120337916 2500 113.1250 114.1200 114.0000 90120337975 300 113.6250 114.1200 114.0000 90120337975 2000 113.6250 114.1200 114.0000 90120337977 2500 113.6250 114.1200 114.0000 90120338158 200 113.8750 114.2500 113.8750 90120338158 1000 113.8750 114.2500 114.0000 90120338162 800 113.6250 114.1200 114.0000 90120338168 1900 113.6250 114.1200 114.0000 90120338180 1900 113.8750 114.1200 114.0000 90120338352 3500 113.8750 114.3700 114.1250 90120338353 1000 113.8750 114.3700 114.1250 90120338361 3000 114.0000 114.2500 114.1250 90120338392 700 114.0000 114.1200 114.1250 90120338452 500 114.0000 114.2500 114.1250 90120338480 100 114.0000 114.1200 114.1250 90120338522 100 113.8750 114.1200 114.0000 90120338526 1000 113.8750 114.1200 114.0000 90120338545 100 113.8750 114.1200 114.0000 90120338564 7500 113.7500 114.2500 114.0000 90120338618 500 113.7500 114.2500 114.1250 90120338690 300 113.0000 114.0000 113.8750 90120338692 2300 113.0000 114.0000 113.8750 90120338724 400 113.6250 113.8700 113.7500 90120338724 1000 113.6250 113.8700 113.7500 90120338751 100 113.7500 113.8700 113.8750 90120338773 200 113.7500 113.8700 113.8750 90120338854 2500 113.7500 113.8700 113.7500 90120338857 100 113.7500 113.8700 113.7500 90120338859 2200 113.7500 113.8700 113.7500 90120338865 200 113.7500 113.8700 113.7500 90120338950 100 113.6250 114.1200 113.8750 90120338950 5700 113.6250 114.1200 113.8750 90120338950 2000 113.6250 114.1200 113.8750 90120338952 2300 113.5000 114.2500 113.8750 90120339032 900 113.7500 113.8700 113.8750 90120339095 500 113.7500 114.0000 113.8750 90120339100 2000 113.1250 114.1200 113.8750 90120339119 200 113.1250 114.1200 113.8750 90120339123 500 113.6250 114.0000 113.8750 90120339182 1000 113.7500 113.8700 113.8750 90120339182 200 113.7500 113.8700 113.8750 90120339382 5000 113.7500 113.8700 113.8750 90120339385 100 113.7500 113.8700 113.8750 90120339531 1000 113.7500 113.8700 113.8750 90120339633 5000 113.7500 113.8700 113.7500 90120339637 500 113.7500 113.8700 113.7500 90120339637 300 113.7500 113.8700 113.7500 90120339689 2600 113.7500 113.8700 113.7500 90120339705 100 113.7500 113.8700 113.7500 90120339710 500 113.7500 113.8700 113.7500 90120339731 100 113.7500 113.8700 113.7500 90120339760 1000 113.7500 113.8700 113.7500 90120339783 1100 113.7500 113.8700 113.8750 90120339814 200 113.7500 113.8700 113.7500 90120339819 200 113.7500 113.8700 113.8750 90120339951 2000 113.5000 114.2500 113.8750 90120339951 500 113.5000 114.2500 113.8750 90120339967 3300 113.5000 114.1200 113.7500 90120339978 900 113.7500 113.8700 113.8750 90120339978 300 113.7500 113.8700 113.8750 90120339987 100 113.7500 113.8700 113.8750 90120340099 2300 113.2500 114.0000 113.7500 90120340132 100 113.2500 114.0000 113.7500 90120340218 100 113.2500 114.0000 113.7500 90120340241 1100 113.7500 113.8700 113.8750 90120340241 1000 113.7500 113.8700 113.8750 90120340252 1000 113.7500 113.8700 113.8750 90120340276 400 113.7500 113.8700 113.8750 90120340686 100 113.7500 113.8700 113.7500 90120340727 400 113.7500 113.8700 113.8750 90120340847 2400 113.5000 114.2500 113.8750 90120340883 1200 113.7500 114.0000 113.8750 90120340899 600 113.7500 113.8700 113.8750 90120340919 1000 113.7500 113.8700 113.8750 90120340940 1000 113.6250 114.0000 113.8750 90120340952 2000 113.2500 114.0000 113.7500 90120340995 100 112.8750 113.8700 113.7500 90120341035 1000 112.8750 113.8700 113.7500 90120341086 3200 113.2500 113.8700 113.8750 90120341109 1000 113.2500 113.8700 113.8750 90120341173 1100 113.7500 113.8700 113.8750 90120341197 1200 113.7500 113.8700 113.8750 90120341200 300 113.7500 113.8700 113.8750 90120341242 200 113.7500 113.8700 113.8750 90120341254 400 113.7500 113.8700 113.8750 90120341292 1500 113.2500 113.8700 113.8750 90120341296 100 113.2500 113.8700 113.7500 90120341339 900 113.0000 114.0000 113.8750 90120341358 200 113.6250 114.0000 113.7500 90120341422 100 113.5000 113.8700 113.8750 90120341472 400 113.5000 113.8700 113.8750 90120341600 400 113.7500 113.8700 113.8750 90120341611 2000 113.5000 114.0000 113.8750 90120341736 500 113.6250 114.0000 113.8750 90120341791 100 113.7500 114.0000 114.0000 90120341861 200 113.6250 114.0000 113.8750 90120341955 1500 113.8750 114.0000 113.8750 90120341955 1000 113.8750 114.0000 113.8750 90120342030 100 113.8750 114.0000 113.8750 90120342047 2000 113.8750 114.0000 113.8750 90120342121 1000 113.7500 114.0000 114.0000 90120342129 500 113.5000 114.5000 113.8750 90120342189 100 113.2500 114.2500 113.8750 90120342233 200 113.8750 114.2500 113.8750 90120342233 100 113.8750 114.2500 114.0000 90120342233 2000 113.8750 114.2500 114.0000 90120342238 15000 113.8750 114.2500 114.0000 90120342241 2800 113.8750 114.0000 114.0000 90120342241 1000 113.8750 114.0000 114.0000 90120342241 1000 113.8750 114.0000 114.0000 90120342259 200 113.6250 114.0000 113.8750 90120342358 200 113.8750 114.0000 114.0000 90120342363 1900 113.8750 114.0000 114.0000 90120342388 100 113.8750 114.0000 113.8750 90120342437 300 113.7500 114.0000 114.0000 90120342459 100 113.8750 114.0000 113.8750 90120342522 3200 113.8750 114.0000 114.0000 90120342603 200 113.8750 114.0000 113.8750 90120342627 700 113.8750 114.0000 114.0000 90120342628 1200 113.8750 114.0000 114.0000 90120342852 500 113.6250 114.0000 113.8750 90120342868 100 113.6250 114.0000 114.0000 90120342886 1000 113.6250 114.0000 114.0000 90120342926 100 113.0000 114.0000 113.8750 90120342943 200 113.0000 114.0000 113.8750 90120342982 900 113.7500 114.0000 113.8750 90120342995 300 113.6250 114.0000 113.8750 90120343030 300 113.8750 114.0000 114.0000 90120343035 9000 113.8750 114.0000 114.0000 90120343123 1000 113.8750 114.0000 113.8750 90120343135 1000 113.6250 114.0000 114.0000 90120343203 300 113.6250 114.0000 114.0000 90120343246 100 113.6250 114.0000 114.0000 90120343499 100 113.7500 114.1200 113.8750 90120343752 1800 113.8750 114.0000 113.8750 90120343782 300 113.8750 114.0000 114.0000 90120343821 11300 113.8750 114.0000 114.0000 90120343828 100 113.8750 114.0000 114.0000 90120343830 200 113.8750 114.0000 114.0000 90120343886 100 113.8750 114.0000 114.0000 90120343915 500 113.8750 114.0000 114.0000 90120344015 100 113.7500 114.1200 113.8750 90120344128 1000 113.7500 114.1200 114.0000 90120344152 200 113.7500 114.1200 114.0000 90120344157 100 113.7500 114.1200 114.0000 90120344218 800 113.7500 114.1200 114.0000 90120344227 2000 113.7500 114.2500 114.0000 90120344233 13000 113.6250 114.3700 114.0000 90120344261 11000 113.5000 114.2500 114.0000 90120344326 400 113.8750 114.1200 114.0000 90120344337 600 113.8750 114.1200 114.0000 90120344352 300 113.8750 114.1200 113.8750 90120344363 100 113.8750 114.1200 113.8750 90120344434 5000 113.8750 114.1200 114.0000 90120344598 25000 114.0000 114.2500 114.0000 90120344619 100 114.0000 114.2500 114.0000 90120344640 5000 114.0000 114.1200 114.0000 90120344640 5000 114.0000 114.1200 114.0000 90120344643 1000 113.5000 114.6200 114.0000 90120344646 12000 113.7500 114.3700 114.0000 90120344686 2000 113.5000 114.7500 114.1250 90120344686 100 113.5000 114.7500 114.0000 90120344756 1000 114.0000 114.3700 114.1250 90120344867 43500 113.7500 114.5000 114.1250 90120344883 1400 114.0000 114.2500 114.1250 90120344883 5000 114.0000 114.2500 114.1250 90120345016 100 114.0000 114.3700 114.1250 90120345036 100 114.0000 114.1200 114.0000 90120345036 2900 114.0000 114.1200 114.0000 90120345054 500 114.0000 114.1200 114.0000 90120345115 200 114.0000 114.1200 114.0000 90120345185 1000 114.0000 114.1200 114.0000 90120345225 2000 114.0000 114.1200 114.0000 90120345228 400 114.0000 114.1200 114.0000 90120345231 100 114.0000 114.1200 114.0000 90120345265 1600 113.6250 114.3700 114.0000 90120345308 300 113.8750 114.1200 113.8750 90120345312 1700 113.8750 114.1200 113.8750 90120345331 12600 113.7500 114.0000 114.0000 90120345366 100 113.8750 114.0000 113.8750 90120345444 100 113.8750 114.0000 113.8750 90120345630 200 113.7500 114.1200 114.0000 90120345829 100 113.8750 114.0000 113.8750 90120345837 2300 113.7500 114.1200 113.8750 90120345837 600 113.7500 114.1200 113.8750 90120345864 600 113.5000 114.0000 113.7500 90120345881 100 113.5000 114.0000 113.7500 90120345894 3000 113.6250 114.1200 113.8750 90120345900 7500 113.7500 114.0000 113.8750 90120345977 1100 113.7500 113.8700 113.8750 90120346084 3900 113.6250 114.1200 113.8750 90120346148 100 113.7500 114.0000 113.8750 90120346184 3000 113.7500 114.0000 113.8750 90120346212 1000 113.7500 114.0000 114.0000 90120346229 1000 113.7500 114.0000 114.0000 90120346391 3800 113.7500 114.0000 113.8750 90120346497 100 113.7500 114.1200 113.7500 90120346542 700 113.7500 114.1200 113.8750 90120346542 100 113.7500 114.1200 113.8750 90120346621 1200 113.7500 114.0000 113.8750 90120346773 10000 113.7500 113.8700 113.8750 90120346795 3000 113.7500 114.0000 113.8750 90120346820 200 113.7500 114.0000 113.8750 90120346929 500 113.7500 114.0000 113.8750 90120346929 300 113.7500 114.0000 113.8750 90120347148 100 113.7500 114.0000 113.7500 90120347208 700 113.7500 114.0000 113.8750 90120347358 200 113.7500 114.1200 114.0000 90120347426 100 113.8750 114.0000 113.8750 90120347685 30000 113.8750 114.0000 114.0000 90120347688 25000 113.8750 114.0000 114.0000 90120347688 10000 113.8750 114.0000 114.0000 90120347734 100 113.8750 114.0000 114.0000 90120347751 5000 113.8750 114.0000 113.8750 90120347754 20000 113.8750 114.0000 114.0000 90120347758 5600 113.8750 114.0000 114.0000 90120347768 25000 113.8750 114.0000 114.0000 90120347798 200 113.8750 114.0000 114.0000 90120347809 3000 113.8750 114.1200 114.0000 90120347809 2000 113.8750 114.1200 114.0000 90120347823 2500 113.8750 114.1200 114.0000 90120347834 2000 113.2500 114.2500 114.0000 90120347845 800 113.2500 114.2500 114.0000 90120347854 1500 113.6250 114.3700 114.0000 90120347898 100 113.7500 114.3700 114.0000 90120347902 2000 113.7500 114.3700 114.0000 90120347961 16000 113.6250 114.2500 114.0000 90120347961 5000 113.6250 114.2500 114.0000 90120347978 30000 113.8750 114.1200 114.0000 90120347982 1000 113.6250 114.3700 114.0000 90120348006 2500 113.7500 114.3700 114.0000 90120348162 400 113.7500 114.3700 114.0000 90120348162 1200 113.7500 114.3700 114.0000 90120348352 100 113.7500 114.3700 114.0000 90120348505 3000 114.0000 114.1200 114.0000 90120348505 1200 114.0000 114.1200 114.0000 90120348625 5000 113.7500 114.1200 114.0000 90120348625 800 113.7500 114.1200 114.0000 90120348652 1000 113.3750 114.6200 114.0000 90120348660 300 113.6250 114.3700 114.1250 90120348671 4200 113.8750 114.1200 114.0000 90120348673 3200 113.8750 114.1200 114.0000 90120348713 100 113.6250 114.2500 114.0000 90120348860 2000 113.5000 114.2500 113.8750 90120348915 500 113.5000 114.1200 113.7500 90120349115 100 113.7500 114.0000 113.7500 90120349324 500 113.7500 114.2500 113.8750 90120349334 400 113.7500 114.2500 113.7500 90120349454 200 113.7500 114.1200 113.8750 90120349475 500 113.7500 113.8700 113.8750 90120349562 1000 113.7500 114.0000 113.8750 90120349663 1500 113.7500 113.8700 113.7500 90120349676 2000 113.7500 113.8700 113.7500 90120349676 100 113.7500 113.8700 113.7500 90120349706 200 113.7500 113.8700 113.7500 90120349745 100 113.7500 113.8700 113.7500 90120349817 2700 113.7500 114.1200 113.8750 90120350181 2000 113.5000 114.2500 113.8750 90120350182 5000 113.5000 114.2500 113.8750 90120350182 5000 113.5000 114.2500 113.8750 90120350193 500 113.2500 114.5000 113.8750 90120350199 2200 113.2500 114.5000 113.8750 90120350445 100 113.2500 114.5000 113.7500 90120350447 3500 113.5000 114.2500 113.8750 90120350447 3500 113.5000 114.2500 113.8750 90120350491 500 113.7500 114.0000 113.8750 90120350562 1500 113.2500 114.5000 113.8750 90120350578 400 113.2500 114.5000 113.8750 90120350626 100 113.5000 114.1200 113.7500 90120350763 700 113.7500 113.8700 113.8750 90120350773 200 113.7500 113.8700 113.7500 90120350905 1500 113.6250 113.8700 113.8750 90120350916 100 112.8750 113.8700 113.8750 90120350929 200 112.8750 113.8700 113.8750 90120350944 500 113.6250 114.0000 113.8750 90120351023 300 113.6250 114.2500 113.8750 90120351158 600 113.8750 114.0000 113.8750 90120351173 100 113.8750 114.0000 113.8750 90120351205 200 113.5000 114.2500 113.8750 90120351244 500 113.7500 114.0000 113.8750 90120351275 8700 113.6250 114.2500 114.0000 90120351361 500 113.3750 114.5000 114.0000 90120351387 5000 113.8750 114.0000 113.8750 90120351392 200 113.7500 114.1200 113.8750 90120351450 1000 113.8750 114.0000 114.0000 90120351570 5000 113.6250 114.0000 114.0000 90120351571 500 113.6250 114.0000 114.0000 90120351572 2000 113.6250 114.0000 114.0000 90120351581 1000 113.8750 114.0000 114.0000 90120351674 6000 113.7500 114.1200 114.0000 90120351687 1500 113.7500 114.1200 114.0000 90120351703 100 113.6250 114.0000 114.0000 90120351710 5000 113.8750 114.0000 114.0000 90120351715 100 113.8750 114.0000 114.0000 90120351715 100 113.8750 114.0000 114.0000 90120351725 1100 113.8750 114.0000 114.0000 90120351751 1000 113.8750 114.0000 114.0000 90120351793 800 113.8750 114.0000 114.0000 90120351860 2500 113.8750 114.1200 114.0000 90120351860 8000 113.8750 114.1200 114.0000 90120351860 5000 113.8750 114.1200 114.0000 90120351865 1500 113.7500 114.2500 114.0000 90120351890 900 113.3750 114.5000 114.0000 90120351965 2000 113.8750 114.0000 114.0000 90120351968 200 113.8750 114.0000 114.0000 90120351970 1000 113.8750 114.0000 114.0000 90120352057 7500 113.6250 114.3700 114.0000 90120352081 100 113.6250 114.1200 114.0000 90120352091 1000 113.8750 114.1200 114.0000 90120352109 100 113.8750 114.1200 114.0000 90120352121 100 113.8750 114.1200 113.8750 90120352223 100 113.6250 114.2500 114.0000 90120352225 100 113.6250 114.2500 114.0000 90120352285 100 113.8750 114.2500 113.8750 90120352295 1000 113.6250 114.3700 114.0000 90120352299 100 113.6250 114.3700 114.0000 90120352360 1000 113.7500 114.3700 114.0000 90120352389 500 113.8750 114.1200 114.0000 90120352517 200 114.0000 114.1200 114.0000 90120352521 1000 114.0000 114.1200 114.0000 90120352522 900 114.0000 114.1200 114.0000 90120352523 4600 114.0000 114.1200 114.0000 90120352538 4600 113.6250 114.3700 114.0000 90120352558 100 113.6250 114.3700 114.0000 90120352671 1400 113.8750 114.0000 114.0000 90120352688 1000 113.5000 114.2500 113.8750 90120352702 400 113.5000 114.1200 113.7500 90120352719 1000 113.5000 114.1200 113.7500 90120352795 800 113.7500 113.8700 113.8750 90120352809 500 113.7500 113.8700 113.8750 90120352834 2500 113.7500 113.8700 113.7500 90120352835 2400 113.7500 113.8700 113.8750 90120352874 4300 113.7500 113.8700 113.7500 90120352911 2000 113.7500 113.8700 113.7500 90120352913 100 113.7500 113.8700 113.7500 90120352950 1500 113.6250 114.0000 113.7500 90120352966 2500 113.6250 114.2500 113.7500 90120353033 200 113.5000 113.7500 113.7500 90120353047 2500 113.5000 113.7500 113.7500 90120353051 6000 113.5000 113.7500 113.7500 90120353071 1000 113.5000 113.7500 113.7500 90120353083 500 113.5000 113.8700 113.7500 90120353100 4500 113.3750 114.1200 113.7500 90120353149 500 113.3750 114.1200 113.7500 90120353149 1500 113.3750 114.1200 113.7500 90120353151 1300 113.3750 114.1200 113.7500 90120353151 100 113.3750 114.1200 113.8750 90120353206 100 113.6250 113.8700 113.6250 90120353242 200 113.5000 114.1200 113.7500 90120353274 100 113.7500 113.8700 113.7500 90120353274 900 113.7500 113.8700 113.8750 90120353354 4500 113.6250 114.1200 113.8750 90120353358 4500 113.5000 114.2500 113.8750 90120353397 3200 113.6250 114.1200 113.7500 90120353397 2000 113.6250 114.1200 113.7500 90120353397 100 113.6250 114.1200 113.7500 90120353400 2000 113.3750 114.1200 113.7500 90120353451 500 113.5000 114.1200 113.7500 90120353510 1400 113.7500 113.8700 113.7500 90120353517 400 113.7500 113.8700 113.7500 90120353534 1200 113.3750 114.1200 113.7500 90120353563 1300 113.6250 113.8700 113.6250 90120353563 3500 113.6250 113.8700 113.6250 90120353570 100 113.3750 114.0000 113.6250 90120353571 400 113.3750 114.0000 113.6250 90120353601 3000 113.5000 114.0000 113.6250 90120353611 1000 113.5000 113.7500 113.6250 90120353614 400 113.5000 113.7500 113.7500 90120353633 400 113.5000 113.7500 113.6250 90120353653 2000 113.3750 113.7500 113.6250 90120353662 300 113.0000 114.0000 113.6250 90120353668 1000 113.0000 114.0000 113.6250 90120353673 1000 113.3750 113.7500 113.7500 90120353688 500 112.7500 113.7500 113.7500 90120353775 300 113.2500 113.6200 113.5000 90120353779 1800 113.5000 113.7500 113.6250 90120353783 2000 113.5000 113.7500 113.6250 90120353807 3500 113.2500 113.8700 113.6250 90120353811 500 113.3750 113.8700 113.5000 90120353853 100 113.3750 113.6200 113.6250 90120353955 2000 113.2500 113.6200 113.6250 90120353959 1500 113.2500 113.6200 113.6250 90120353961 1200 113.2500 113.6200 113.6250 90120353961 700 113.2500 113.6200 113.6250 90120354035 2000 113.1250 113.8700 113.6250 90120354100 24300 113.3750 113.7500 113.5000 90120354119 500 113.1250 113.8700 113.5000 90120354131 300 113.1250 113.8700 113.5000 90120354154 100 113.5000 113.6200 113.5000 90120354156 200 113.5000 113.6200 113.5000 90120354246 2000 113.3750 113.6200 113.6250 90120354257 100 113.2500 113.6200 113.5000 90120354258 5000 113.2500 113.6200 113.5000 90120354269 5000 113.3750 113.8700 113.6250 90120354272 8700 113.2500 114.0000 113.6250 90120354459 12000 113.3750 113.8700 113.6250 90120354527 1400 113.5000 113.7500 113.6250 90120354558 100 113.0000 113.7500 113.6250 90120354558 100 113.0000 113.7500 113.5000 90120354564 300 113.0000 113.7500 113.6250 90120354606 100 113.0000 113.7500 113.6250 90120354632 2000 113.5000 113.6200 113.6250 90120354636 400 113.5000 113.6200 113.6250 90120354650 4000 113.5000 113.7500 113.6250 90120354651 100 113.0000 113.7500 113.6250 90120354749 200 113.3750 114.0000 113.6250 90120354779 200 113.6250 113.7500 113.6250 90120354897 7600 113.2500 113.6200 113.6250 90120354905 100 113.5000 113.6200 113.6250 90120354917 100 113.2500 113.8700 113.6250 90120354954 4200 113.5000 113.6200 113.5000 90120354956 100 113.5000 113.6200 113.6250 90120355001 1000 113.5000 113.6200 113.5000 90120355006 100 113.5000 113.6200 113.5000 90120355012 3000 113.5000 113.6200 113.5000 90120355022 3300 113.2500 113.6200 113.5000 90120355024 1400 113.5000 113.6200 113.5000 90120355026 1000 113.5000 113.6200 113.5000 90120355047 500 113.5000 113.6200 113.5000 90120355072 100 112.7500 113.7500 113.5000 90120355094 100 113.5000 113.6200 113.5000 90120355096 800 113.5000 113.6200 113.5000 90120355096 2000 113.5000 113.6200 113.5000 90120355103 1000 113.3750 113.6200 113.5000 90120355106 2000 113.2500 113.7500 113.5000 90120355120 1000 113.0000 113.7500 113.5000 90120355123 2900 113.0000 113.7500 113.5000 90120355148 2000 113.0000 113.3700 113.2500 90120355158 4500 113.1250 113.3700 113.2500 90120355160 1600 113.1250 113.3700 113.2500 90120355168 400 113.1250 113.3700 113.2500 90120355187 400 113.0000 113.7500 113.3750 90120355253 4000 113.1250 113.3700 113.2500 90120355268 500 113.0000 113.3700 113.1250 90120355296 1500 112.6250 113.7500 113.1250 90120355318 100 113.1250 113.2500 113.1250 90120355320 100 113.1250 113.2500 113.5000 90120355320 1500 113.1250 113.2500 113.1250 90120355333 200 113.1250 113.2500 113.1250 90120355353 500 112.6250 113.3700 113.1250 90120355382 100 112.6250 113.3700 113.2500 90120355458 6000 113.1250 113.2500 113.2500 90120355460 2000 113.1250 113.2500 113.2500 90120355496 2000 113.1250 113.2500 113.1250 90120355506 1000 113.0000 113.3700 113.2500 90120355523 300 113.0000 113.3700 113.2500 90120355528 5000 113.0000 113.5000 113.2500 90120355528 1000 113.0000 113.5000 113.2500 90120355528 400 113.0000 113.5000 113.1250 90120355556 2000 112.6250 113.3700 113.2500 90120355556 2000 112.6250 113.3700 113.2500 90120355559 100 112.6250 113.3700 113.1250 90120355566 25000 112.6250 113.3700 113.1250 90120355585 6900 113.1250 113.3700 113.2500 90120355652 100 113.1250 113.3700 113.2500 90120355656 100 113.1250 113.3700 113.2500 90120355732 100 113.1250 113.3700 113.1250 90120355785 400 113.1250 113.5000 113.2500 90120355854 1100 113.1250 113.3700 113.2500 90120355862 600 113.1250 113.3700 113.1250 90120355879 200 113.1250 113.3700 113.1250 90120355929 400 113.2500 113.6200 113.2500 90120356009 300 112.7500 113.3700 113.2500 90120356041 100 112.7500 113.7500 113.2500 90120356089 700 113.2500 113.3700 113.3750 90120356097 1000 113.2500 113.3700 113.2500 90120356102 200 113.2500 113.3700 113.2500 90120356116 500 113.2500 113.3700 113.2500 90120356126 100 112.8750 113.6200 113.2500 90120356127 1600 112.8750 113.6200 113.2500 90120356150 100 113.1250 113.3700 113.2500 90120356220 1000 113.1250 113.3700 113.2500 90120356257 100 113.1250 113.3700 113.1250 90120356310 400 112.8750 113.7500 113.3750 90120356315 600 112.6250 114.0000 113.3750 90120356323 400 113.0000 113.7500 113.3750 90120356350 500 113.1250 113.5000 113.3750 90120356367 600 113.1250 113.6200 113.3750 90120356374 3000 113.2500 113.6200 113.5000 90120356385 500 113.2500 113.6200 113.2500 90120356395 100 113.2500 113.6200 113.1250 90120356412 1200 112.6250 113.6200 113.3750 90120356431 6200 113.2500 113.6200 113.5000 90120356452 100 113.1250 113.7500 113.5000 90120356476 300 113.1250 113.8700 113.5000 90120356476 1000 113.1250 113.8700 113.5000 90120356530 3000 113.2500 113.6200 113.5000 90120356554 200 113.2500 113.6200 113.3750 90120356627 700 112.8750 114.1200 113.5000 90120356669 500 113.3750 113.5000 113.3750 90120356727 500 113.3750 113.5000 113.3750 90120356783 5000 113.1250 113.5000 113.5000 90120356843 200 113.3750 113.5000 113.3750 90120356885 500 113.3750 113.5000 113.3750 90120356885 500 113.3750 113.5000 113.3750 90120356894 1000 113.3750 113.5000 113.5000 90120356912 100 113.3750 113.5000 113.5000 90120356928 100 113.3750 113.5000 113.3750 90120356933 100 113.1250 113.5000 113.3750 90120356940 500 113.1250 113.5000 113.5000 90120356952 100 113.5000 113.6200 113.3750 90120356954 2200 113.2500 113.8700 113.5000 90120356988 400 113.1250 113.6200 113.5000 90120357035 100 113.5000 113.6200 113.5000 90120357067 100 113.5000 113.6200 113.5000 90120357067 100 113.5000 113.6200 113.5000 90120357104 2300 113.5000 113.6200 113.6250 90120357106 2000 113.5000 113.6200 113.6250 90120357111 2500 113.3750 113.7500 113.6250 90120357111 2500 113.3750 113.7500 113.6250 90120357120 100 113.3750 113.7500 113.5000 90120357129 300 113.3750 113.7500 113.6250 90120357193 2000 113.5000 113.6200 113.5000 90120357194 200 113.5000 113.6200 113.5000 90120357220 500 113.5000 113.6200 113.6250 90120357236 100 113.3750 113.6200 113.6250 90120357346 1300 113.1250 113.8700 113.5000 90120357401 1000 112.7500 113.7500 113.6250 90120357419 100 112.7500 113.7500 113.3750 90120357500 500 112.7500 113.7500 113.6250 90120357511 1000 112.7500 113.7500 113.5000 90120357511 700 112.7500 113.7500 113.5000 90120357529 100 112.6250 113.6200 113.6250 90120357568 100 113.3750 113.5000 113.3750 90120357577 200 113.2500 113.6200 113.5000 90120357608 100 113.3750 113.5000 113.3750 90120357651 19900 113.1250 113.7500 113.5000 90120358057 200 113.3750 113.6200 113.3750 90120434232 22700 113.0000 113.6200 113.3750 90120434237 500 113.1250 113.5000 113.3750 90120434237 600 113.1250 113.5000 113.3750 90120434244 100 113.1250 113.5000 113.3750 90120434248 100 113.1250 113.5000 113.3750 90120434248 100 113.1250 113.5000 113.3750 90120434249 500 112.7500 113.8700 113.3750 90120434249 200 112.7500 113.8700 113.3750 90120434253 100 112.7500 113.8700 113.3750 90120434253 400 112.7500 113.8700 113.3750 90120434255 100 112.7500 113.8700 113.3750 90120434259 100 112.7500 113.8700 113.3750 90120434264 300 112.7500 113.8700 113.3750 90120434274 100 112.7500 113.8700 113.3750 90120434276 1100 112.7500 113.8700 113.3750 90120434279 100 112.7500 113.8700 113.3750 90120434282 100 112.7500 113.8700 113.3750 90120434284 100 112.7500 113.8700 113.3750 90120434284 100 112.7500 113.8700 113.3750 90120434291 100 113.0000 113.6200 113.2500 90120434369 3000 112.8750 113.6200 113.2500 90120434408 100 113.2500 113.3700 113.2500 90120434453 100 113.2500 113.3700 113.3750 90120434470 5500 113.2500 113.3700 113.2500 90120434476 2100 113.2500 113.3700 113.2500 90120434505 500 113.2500 113.3700 113.2500 90120434505 3100 113.2500 113.3700 113.2500 90120434531 1000 113.2500 113.3700 113.2500 90120434544 600 113.2500 113.3700 113.2500 90120434566 600 113.2500 113.3700 113.2500 90120434577 600 113.2500 113.3700 113.2500 90120434629 100 113.2500 113.3700 113.2500 90120434685 1000 112.8750 113.6200 113.2500 90120434699 1000 112.8750 113.5000 113.2500 90120434701 3000 112.8750 113.5000 113.2500 90120434965 2500 113.2500 113.3700 113.2500 90120434995 7500 113.0000 113.5000 113.2500 90120435035 300 112.8750 113.3700 113.1250 90120435050 500 113.1250 113.5000 113.2500 90120435053 100 113.0000 113.6200 113.2500 90120435065 400 113.0000 113.6200 113.2500 90120435067 100 113.0000 113.6200 113.2500 90120435076 500 113.0000 113.5000 113.3750 90120435099 2000 113.1250 113.2500 113.2500 90120435111 100 113.1250 113.2500 113.1250 90120435175 1900 112.7500 113.5000 113.1250 90120435175 2000 112.7500 113.5000 113.1250 90120435181 1000 112.7500 113.5000 113.1250 90120435185 100 112.7500 113.5000 113.1250 90120435214 1800 113.0000 113.2500 113.2500 90120435280 500 112.7500 113.2500 113.1250 90120435286 400 112.7500 113.2500 113.1250 90120435286 100 112.7500 113.2500 113.0000 90120435345 8900 113.0000 113.2500 113.1250 90120435353 700 113.0000 113.2500 113.1250 90120435361 300 113.0000 113.2500 113.1250 90120435391 5400 112.8750 113.3700 113.1250 90120435407 300 113.0000 113.3700 113.1250 90120435411 500 112.8750 113.5000 113.1250 90120435416 1000 112.8750 113.5000 113.2500 90120435468 400 112.7500 113.2500 113.2500 90120435487 7600 113.1250 113.3700 113.2500 90120435490 10000 112.8750 113.6200 113.2500 90120435497 3100 112.8750 113.6200 113.2500 90120435520 5000 112.7500 113.5000 113.1250 90120435522 300 112.7500 113.5000 113.2500 90120435542 1000 112.8750 113.3700 113.2500 90120435608 3800 112.7500 113.5000 113.1250 90120435624 1000 112.6250 113.3700 113.2500 90120435668 1000 112.6250 113.3700 113.1250 90120435703 8900 113.0000 113.5000 113.2500 90120435703 1700 113.0000 113.5000 113.2500 90120435743 800 112.7500 113.5000 113.1250 90120435792 2000 112.8750 113.6200 113.2500 90120435998 100 113.2500 113.3700 113.2500 90120436024 2000 113.2500 113.3700 113.3750 90120436026 2900 113.2500 113.3700 113.3750 90120436034 5000 113.2500 113.3700 113.3750 90120436067 100 113.2500 113.3700 113.2500 90120436093 300 113.2500 113.3700 113.3750 90120436108 2000 113.0000 113.7500 113.3750 90120436135 1000 113.0000 113.7500 113.3750 90120436187 2100 113.0000 113.6200 113.3750 90120436191 1000 112.8750 113.5000 113.3750 90120436191 2000 112.8750 113.5000 113.2500 90120436193 100 112.8750 113.5000 113.1250 90120436224 1300 112.8750 113.5000 113.3750 90120436264 400 113.2500 113.5000 113.3750 90120436275 100 112.7500 113.7500 113.2500 90120436367 1000 113.2500 113.3700 113.2500 90120436372 400 113.2500 113.3700 113.3750 90120436425 700 113.2500 113.3700 113.2500 90120436429 200 113.2500 113.3700 113.3750 90120436524 500 112.8750 113.5000 113.2500 90120436541 3500 113.2500 113.3700 113.2500 90120436566 1500 113.2500 113.3700 113.2500 90120436572 3000 113.2500 113.3700 113.2500 90120436572 1000 113.2500 113.3700 113.2500 90120436601 500 112.8750 113.6200 113.2500 90120436617 1000 112.8750 113.5000 113.2500 90120436617 900 112.8750 113.5000 113.1250 90120436720 2000 112.7500 113.5000 113.1250 90120436762 2500 112.6250 113.3700 113.1250 90120436778 100 112.8750 113.5000 113.1250 90120436782 100 113.1250 113.2500 113.1250 90120436800 1800 113.1250 113.2500 113.2500 90120436855 500 113.1250 113.3700 113.2500 90120436858 5000 112.8750 113.6200 113.2500 90120436860 2000 112.8750 113.6200 113.2500 90120436862 17300 112.8750 113.6200 113.2500 90120436863 100 112.8750 113.6200 113.1250 90120436864 100 112.8750 113.6200 113.2500 90120436897 2000 112.8750 113.6200 113.2500 90120436929 2600 112.6250 113.3700 113.2500 90120436969 400 113.1250 113.3700 113.1250 90120436979 400 112.6250 113.8700 113.3750 90120436985 100 112.6250 113.8700 113.2500 90120437051 300 113.0000 113.6200 113.2500 90120437114 200 113.2500 113.5000 113.2500 90120437116 3000 113.2500 113.5000 113.3750 90120437124 2000 113.2500 113.3700 113.3750 90120437185 1000 113.0000 113.7500 113.3750 90120437185 1000 113.0000 113.7500 113.3750 90120437200 500 113.2500 113.5000 113.3750 90120437249 7500 113.1250 113.6200 113.3750 90120437292 1000 113.2500 113.5000 113.3750 90120437294 1000 113.2500 113.5000 113.3750 90120437455 500 113.2500 113.3700 113.2500 90120437472 100 113.2500 113.3700 113.2500 90120437483 100 113.2500 113.3700 113.2500 90120437498 100 113.2500 113.3700 113.2500 90120437535 5000 113.2500 113.3700 113.3750 90120437578 4500 113.2500 113.3700 113.3750 90120437618 5000 113.1250 113.7500 113.3750 90120437653 200 113.3750 113.5000 113.3750 90120437705 25000 113.3750 113.5000 113.5000 90120437717 100 113.3750 113.5000 113.3750 90120437781 2300 113.1250 113.5000 113.3750 90120437781 1000 113.1250 113.5000 113.3750 90120437807 100 113.1250 113.5000 113.5000 90120437842 400 113.3750 113.5000 113.3750 90120437847 2000 113.3750 113.5000 113.3750 90120437866 200 113.2500 113.5000 113.3750 90120437868 1000 113.2500 113.5000 113.3750 90120437873 2000 113.0000 113.7500 113.3750 90120437900 100 113.2500 113.5000 113.3750 90120437937 5800 113.1250 113.7500 113.3750 90120437965 2600 113.0000 113.7500 113.3750 90120438006 2700 113.0000 113.7500 113.3750 90120438024 3000 113.2500 113.5000 113.3750 90120438028 1500 113.2500 113.5000 113.3750 90120438170 2100 113.0000 113.7500 113.3750 90120438183 2300 113.2500 113.5000 113.3750 90120438186 2300 113.2500 113.3700 113.3750 90120438211 5300 113.0000 113.3700 113.2500 90120438244 1500 112.8750 113.6200 113.2500 90120438244 1300 112.8750 113.6200 113.2500 90120438264 1100 113.1250 113.3700 113.2500 90120438326 900 113.1250 113.3700 113.2500 90120438326 900 113.1250 113.3700 113.2500 90120438329 1000 113.1250 113.3700 113.2500 90120438480 1300 113.2500 113.5000 113.2500 90120438502 400 113.2500 113.3700 113.2500 90120438526 1000 113.1250 113.5000 113.3750 90120438528 100 113.1250 113.5000 113.2500 90120438554 1000 113.1250 113.5000 113.3750 90120438580 9000 113.0000 113.7500 113.3750 90120438585 100 113.0000 113.7500 113.2500 90120438629 1000 113.1250 113.5000 113.3750 90120438667 2300 113.2500 113.5000 113.3750 90120438667 200 113.2500 113.5000 113.3750 90120438698 2500 113.2500 113.5000 113.3750 90120438722 100 113.2500 113.5000 113.2500 90120438757 300 113.1250 113.5000 113.3750 90120438778 1700 113.1250 113.5000 113.3750 90120438815 2500 113.0000 113.7500 113.3750 90120438822 400 113.1250 113.5000 113.3750 90120438894 200 113.2500 113.3700 113.2500 90120438936 100 113.2500 113.3700 113.2500 90120438948 500 113.3750 113.5000 113.3750 90120438958 200 112.5000 113.5000 113.3750 90120439020 1000 113.2500 113.7500 113.5000 90120439022 5000 113.2500 113.7500 113.5000 90120439035 5000 113.1250 113.7500 113.5000 90120439044 1000 112.8750 114.0000 113.5000 90120439068 300 112.8750 114.0000 113.5000 90120439090 2000 113.1250 113.8700 113.5000 90120439127 300 112.8750 114.1200 113.5000 90120439138 200 113.5000 113.6200 113.3750 90120439148 500 113.5000 113.6200 113.5000 90120439150 500 113.5000 113.6200 113.5000 90120439151 100 113.5000 113.6200 113.5000 90120439160 500 112.6250 113.6200 113.5000 90120439230 4500 113.3750 113.6200 113.5000 90120439249 1000 113.1250 113.8700 113.5000 90120439294 2200 113.3750 114.0000 113.5000 90120439303 2600 113.3750 113.5000 113.5000 90120439418 3300 113.3750 113.5000 113.3750 90120439442 100 113.3750 113.6200 113.3750 90120439535 1300 113.1250 114.0000 113.5000 90120439545 200 113.0000 114.1200 113.5000 90120439569 100 113.0000 114.1200 113.5000 90120439571 1000 113.0000 114.1200 113.5000 90120439591 600 113.0000 114.1200 113.6250 90120439593 5000 113.5000 113.6200 113.6250 90120439598 3000 113.5000 113.6200 113.6250 90120439598 900 113.5000 113.6200 113.6250 90120439599 500 113.5000 113.6200 113.6250 90120439701 500 113.5000 113.6200 113.6250 90120439706 300 113.5000 113.6200 113.6250 90120439706 300 113.5000 113.6200 113.6250 90120439711 400 113.2500 114.1200 113.6250 90120439714 1000 113.2500 114.1200 113.6250 90120439714 1300 113.2500 114.1200 113.6250 90120439729 8700 113.2500 114.0000 113.6250 90120439754 400 113.0000 114.1200 113.6250 90120439754 300 113.0000 114.1200 113.5000 90120439756 1000 113.5000 113.6200 113.6250 90120439825 2500 113.5000 113.6200 113.6250 90120439958 100 113.5000 113.6200 113.5000 90120440051 100 113.5000 113.6200 113.5000 90120440137 2500 113.2500 114.0000 113.5000 90120440137 600 113.2500 114.0000 113.5000 90120440156 100 113.3750 113.7500 113.5000 90120440272 200 113.5000 113.6200 113.6250 90120440307 100 113.5000 113.6200 113.6250 90120440396 3000 113.2500 113.6200 113.6250 90120440684 3500 113.1250 114.0000 113.5000 90120440685 2200 113.1250 114.0000 113.5000 90120440707 400 113.3750 113.6200 113.5000 90120440788 100 113.5000 113.6200 113.6250 90120440814 5000 113.5000 113.6200 113.6250 90120440829 3000 113.5000 113.6200 113.5000 90120440884 3000 113.5000 113.6200 113.6250 90120440899 100 113.5000 113.6200 113.6250 90120440955 1000 113.5000 113.6200 113.6250 90120440988 1000 113.5000 113.7500 113.6250 90120441012 500 113.5000 113.8700 113.6250 90120441092 200 112.8750 113.8700 113.6250 90120441283 1000 113.6250 113.7500 113.7500 90120441335 500 113.6250 113.7500 113.7500 90120441338 2000 113.6250 113.7500 113.7500 90120441357 1100 113.5000 113.7500 113.7500 90120441357 3900 113.5000 113.7500 113.7500 90120441363 4900 113.5000 113.7500 113.7500 90120441377 100 113.3750 113.7500 113.7500 90120441451 300 113.6250 113.7500 113.6250 90120441471 500 113.2500 114.1200 113.6250 90120441692 300 113.5000 113.6200 113.5000 90120441760 200 113.3750 113.6200 113.5000 90120441829 1000 113.5000 113.6200 113.5000 90120441866 5000 113.5000 113.6200 113.5000 90120441872 5000 113.5000 113.6200 113.5000 90120441984 5000 113.0000 114.2500 113.6250 90120441987 500 113.0000 114.2500 113.6250 90120442048 100 113.0000 114.0000 113.5000 90120442084 200 112.8750 113.8700 113.6250 90120442085 100 112.8750 113.8700 113.5000 90120442098 200 113.3750 113.6200 113.5000 90120442135 500 113.3750 113.7500 113.6250 90120442142 100 113.3750 113.7500 113.6250 90120442194 100 112.8750 113.8700 113.5000 90120442261 200 113.6250 113.7500 113.5000 90120442263 2600 113.6250 113.7500 113.6250 90120442453 500 113.3750 114.1200 113.6250 90120442454 500 113.3750 114.1200 113.7500 90120442463 3000 113.5000 113.8700 113.7500 90120442503 2400 113.3750 114.2500 113.7500 90120442504 2500 113.3750 114.2500 113.7500 90120442504 2500 113.3750 114.2500 113.7500 90120442506 2700 113.6250 114.0000 113.7500 90120442514 100 113.7500 113.8700 113.8750 90120442531 1300 113.5000 113.8700 113.7500 90120442635 100 113.7500 113.8700 113.5000 90120442669 10000 113.5000 114.0000 113.8750 90120442674 3000 113.6250 114.1200 113.8750 90120442678 3000 113.2500 114.5000 113.8750 90120442683 100 113.2500 114.5000 113.8750 90120442709 1300 113.7500 114.0000 113.8750 90120442766 1500 112.0000 113.8700 113.8750 90120442772 2000 113.5000 114.0000 113.8750 90120442901 4000 113.7500 114.0000 113.8750 90120442920 1500 113.7500 114.0000 113.8750 90120442932 600 112.0000 113.8700 113.8750 90120442959 2700 113.7500 114.0000 113.8750 90120442982 1000 113.6250 114.0000 113.8750 90120443035 300 113.8750 114.0000 113.8750 90120443059 800 113.8750 114.0000 113.8750 90120443086 1000 113.5000 114.2500 113.8750 90120443100 200 113.5000 114.2500 113.8750 90120443125 1000 113.6250 114.2500 114.0000 90120443125 5000 113.6250 114.2500 114.0000 90120443192 100 113.8750 114.0000 114.0000 90120443202 1300 113.8750 114.0000 113.8750 90120443209 100 113.8750 114.1200 114.0000 90120443255 400 113.8750 114.0000 114.0000 90120443273 100 113.8750 114.0000 114.0000 90120443277 1000 113.8750 114.0000 114.0000 90120443313 500 113.8750 114.0000 113.8750 90120443315 1800 113.8750 114.0000 114.0000 90120443324 100 113.8750 114.0000 113.8750 90120443356 4000 113.7500 114.2500 114.0000 90120443359 10000 113.6250 114.3700 114.0000 90120443361 100 113.6250 114.3700 114.0000 90120443386 100 113.8750 114.1200 114.0000 90120443388 100 113.8750 114.1200 114.0000 90120443519 3000 113.8750 114.1200 114.0000 90120443524 200 113.6250 114.3700 114.0000 90120443528 100 113.6250 114.3700 114.0000 90120443544 300 113.6250 114.3700 114.1250 90120443550 2000 113.8750 114.2500 114.0000 90120443562 1300 113.8750 114.1200 114.0000 90120443564 1200 113.7500 114.2500 114.0000 90120443612 2000 113.6250 114.3700 114.0000 90120443641 800 114.0000 114.2500 114.0000 90120443793 500 113.6250 114.1200 113.8750 90120443793 2000 113.6250 114.1200 113.8750 90120443855 1000 113.8750 114.0000 113.8750 90120443891 200 113.5000 114.1200 113.7500 90120443918 200 113.6250 114.0000 113.8750 90120443964 100 113.5000 114.2500 113.7500 90120444082 700 113.7500 114.0000 113.8750 90120444131 400 113.8750 114.0000 113.8750 90120444172 100 113.7500 114.0000 113.8750 90120444218 3000 113.7500 114.1200 114.0000 90120444229 5500 113.8750 114.1200 114.0000 90120444235 4600 113.7500 114.2500 114.0000 90120444235 16600 113.7500 114.2500 114.0000 90120444324 100 113.8750 114.2500 114.0000 90120444344 200 114.0000 114.1200 114.0000 90120444486 100 113.8750 114.3700 114.1250 90120444486 3400 113.8750 114.3700 114.1250 90120444486 8600 113.8750 114.3700 114.1250 90120444490 300 113.7500 114.5000 114.0000 90120444510 2000 113.8750 114.2500 114.1250 90120444538 200 113.8750 114.2500 114.1250 90120444538 1500 113.8750 114.2500 114.1250 90120444560 100 113.8750 114.2500 114.0000 90120444587 500 114.0000 114.2500 114.1250 90120444671 100 113.8750 114.2500 114.0000 90120444683 100 114.0000 114.1200 114.0000 90120444700 10000 114.0000 114.1200 114.1250 90120444796 1000 114.0000 114.1200 114.1250 90120444799 100 114.0000 114.1200 114.1250 90120444854 100 114.0000 114.1200 114.1250 90120444869 1000 114.0000 114.2500 114.1250 90120444873 3400 113.5000 114.1200 114.1250 90120444880 100 113.7500 114.5000 114.0000 90120444911 500 113.7500 114.2500 114.1250 90120444932 1300 114.1250 114.2500 114.1250 90120444934 500 113.6250 114.3700 114.1250 90120444936 200 113.8750 114.5000 114.1250 90120444937 100 113.8750 114.5000 114.1250 90120444986 1000 114.1250 114.2500 114.1250 90120445007 100 114.1250 114.2500 114.1250 90120445013 100 114.1250 114.2500 114.1250 90120445030 2000 114.1250 114.2500 114.1250 90120445073 100 113.8750 114.3700 114.1250 90120445077 900 113.7500 114.5000 114.1250 90120445077 500 113.7500 114.5000 114.1250 90120445120 1000 113.7500 114.5000 114.1250 90120445133 200 113.7500 114.5000 114.0000 90120445143 500 113.7500 114.2500 114.0000 90120445265 5000 113.6250 114.3700 114.0000 90120445291 600 113.5000 114.2500 114.1250 90120445482 1200 113.5000 114.1200 114.1250 90120445484 100 113.5000 114.1200 114.0000 90120445505 500 114.0000 114.2500 114.1250 90120445530 600 114.0000 114.2500 114.1250 90120445561 100 114.0000 114.2500 114.0000 90120445576 7500 113.6250 114.3700 114.0000 90120445850 2000 113.3750 114.1200 114.0000 90120445851 400 113.3750 114.1200 114.0000 90120445882 100 113.6250 114.3700 114.0000 90120445900 100 113.6250 114.3700 114.1250 90120445923 100 113.6250 114.3700 114.0000 90120446007 100 113.6250 114.3700 114.0000 90120446023 100 113.3750 114.1200 113.8750 90120446249 300 113.3750 114.1200 114.0000 90120446348 1000 113.3750 114.1200 114.0000 90120446348 1000 113.3750 114.1200 114.0000 90120446353 2600 113.3750 114.1200 114.0000 90120446393 500 114.0000 114.1200 114.0000 90120446431 600 114.0000 114.1200 114.0000 90120446436 1500 114.0000 114.1200 114.0000 90120446442 200 114.0000 114.1200 114.0000 90120446508 7600 114.0000 114.2500 114.1250 90120446510 100 114.0000 114.2500 114.0000 90120446513 500 114.0000 114.2500 114.1250 90120446514 500 114.0000 114.2500 114.1250 90120446516 1000 114.0000 114.2500 114.1250 90120446517 100 114.0000 114.2500 114.0000 90120446528 100 113.8750 114.5000 114.0000 90120446552 300 113.2500 114.2500 114.1250 90120446598 8100 114.0000 114.2500 114.1250 90120446735 300 114.0000 114.1200 114.1250 90120446747 200 114.0000 114.1200 114.1250 90120446806 5000 113.5000 114.7500 114.1250 90120446905 100 113.5000 114.7500 114.1250 90120446933 200 113.5000 114.7500 114.1250 90120446994 2900 113.6250 114.5000 114.0000 90120447001 100 113.6250 114.5000 114.0000 90120447036 36000 113.7500 114.2500 114.1250 90120447040 9600 113.6250 114.3700 114.0000 90120447246 600 113.8750 114.0000 114.0000 90120447412 100 113.8750 114.0000 114.0000 90120447469 500 113.8750 114.1200 114.0000 90120447469 200 113.8750 114.1200 114.0000 90120447657 1200 113.8750 114.2500 114.0000 90120447660 100 113.8750 114.2500 114.0000 90120447693 600 113.8750 114.2500 114.0000 90120447697 100 113.6250 114.5000 114.0000 90120447700 2000 113.6250 114.5000 114.1250 90120447711 500 113.7500 114.5000 114.1250 90120447718 100 114.0000 114.2500 114.0000 90120447753 100 114.0000 114.3700 114.2500 90120447756 1000 114.1250 114.2500 114.2500 90120447756 10900 114.1250 114.2500 114.2500 90120447758 1000 113.6250 114.7500 114.2500 90120447763 200 113.8750 114.5000 114.2500 90120447813 800 114.1250 114.2500 114.1250 90120447999 400 114.1250 114.2500 114.2500 90120448086 1000 113.5000 114.7500 114.1250 90120448142 2200 113.5000 114.6200 114.0000 90120448152 500 113.8750 114.2500 114.1250 90120448207 200 113.6250 114.3700 114.0000 90120448288 500 113.7500 114.3700 114.0000 90120448308 100 114.0000 114.1200 114.0000 90120448328 1000 113.6250 114.3700 114.1250 90120448328 1500 113.6250 114.3700 114.0000 90120448330 500 113.8750 114.2500 114.0000 90120448332 600 113.8750 114.2500 114.0000 90120448384 1000 113.8750 114.1200 114.0000 90120448451 2000 113.5000 114.2500 113.8750 90120448509 1100 113.7500 114.0000 113.8750 90120448532 100 113.7500 114.0000 113.8750 90120448555 200 113.7500 114.2500 113.8750 90120448555 1000 113.7500 114.2500 113.8750 90120448626 100 113.8750 114.0000 113.8750 90120448710 1000 113.7500 114.2500 113.8750 90120448720 100 113.6250 114.1200 113.8750 90120448723 800 113.5000 114.2500 113.8750 90120448723 1700 113.5000 114.2500 113.8750 90120448771 300 113.5000 114.1200 113.7500 90120448889 100 113.7500 113.8700 113.7500 90120448954 500 113.7500 113.8700 113.7500 90120448959 200 113.7500 113.8700 113.7500 90120448962 100 113.7500 113.8700 113.7500 90120449146 2000 113.2500 114.5000 113.8750 90120449204 100 113.5000 114.1200 113.7500 90120449228 100 113.5000 114.1200 113.8750 90120449270 700 113.5000 114.1200 113.8750 90120449338 5000 113.6250 114.0000 113.8125 90120449373 1700 113.6250 114.0000 113.8750 90120449403 3500 113.7500 113.8700 113.7500 90120449433 1100 113.7500 114.2500 113.7500 90120449472 200 113.7500 113.8700 113.7500 90120449540 800 113.7500 113.8700 113.7500 90120449545 1500 113.7500 113.8700 113.8750 90120449585 400 113.2500 114.5000 113.8750 90120449627 100 113.7500 114.0000 113.8750 90120449628 300 113.7500 114.0000 113.8750 90120449635 400 113.7500 114.1200 113.8750 90120449668 7000 113.7500 114.2500 114.0000 90120449668 1600 113.7500 114.2500 114.0000 90120449695 3500 113.3750 114.6200 114.0000 90120449764 1000 114.0000 114.1200 114.1250 90120449764 100 114.0000 114.1200 114.0000 90120449766 100 114.0000 114.1200 114.0000 90120449769 2700 114.0000 114.1200 114.1250 90120449841 100 114.0000 114.1200 114.0000 90120449842 300 114.0000 114.1200 114.0000 90120449843 100 114.0000 114.1200 114.0000 90120449862 3000 114.0000 114.1200 114.1250 90120449864 1000 114.0000 114.1200 114.1250 90120449926 2500 114.0000 114.1200 114.1250 90120449962 2500 114.0000 114.1200 114.1250 90120450029 1800 113.7500 114.1200 114.0000 90120450041 100 113.7500 114.1200 114.0000 90120450052 1600 114.0000 114.1200 114.1250 90120450076 900 114.0000 114.1200 114.0000 90120450076 200 114.0000 114.1200 114.0000 90120450084 2000 114.0000 114.1200 114.0000 90120450156 3000 113.6250 114.3700 114.0000 90120450157 1000 113.6250 114.3700 114.0000 90120450171 2000 113.8750 114.1200 114.0000 90120450177 100 113.8750 114.0000 114.0000 90120450191 1000 113.6250 114.1200 113.8750 90120450296 1000 113.7500 114.1200 113.8750 90120450371 700 113.6250 114.2500 114.0000 90120450524 100 113.6250 114.0000 113.8750 90120450553 2000 113.8750 114.0000 113.8750 90120450564 300 113.8750 114.0000 113.8750 90120450590 1000 113.6250 114.1200 113.8750 90120450647 100 113.6250 114.1200 113.8750 90120450674 500 113.7500 113.8700 113.8750 90120450708 1500 113.6250 114.1200 113.8750 90120450708 100 113.6250 114.1200 113.8750 90120450730 1000 113.5000 114.2500 113.8750 90120450789 100 113.7500 114.0000 113.8750 90120450900 600 113.8750 114.0000 113.8750 90120450943 100 113.8750 114.0000 113.8750 90120451009 2000 113.8750 114.0000 113.8750 90120451056 200 113.2500 114.2500 113.8750 90120451074 1000 113.6250 114.1200 113.8750 90120451082 100 113.6250 113.8700 114.0000 90120451105 100 113.6250 114.1200 114.0000 90120451152 2700 113.7500 113.8700 113.7500 90120451169 1000 113.5000 113.8700 113.7500 90120451254 900 113.6250 113.8700 113.8750 90120451257 2500 113.6250 113.8700 113.7500 90120451302 500 113.6250 114.1200 113.7500 90120451318 200 113.0000 114.0000 113.7500 90120451330 100 113.6250 113.8700 113.8750 90120451430 100 113.7500 113.8700 113.7500 90120451444 200 113.7500 113.8700 113.7500 90120451449 2000 113.7500 113.8700 113.7500 90120451479 100 113.7500 113.8700 113.7500 90120451580 200 113.7500 113.8700 113.7500 90120451591 200 113.7500 113.8700 113.7500 90120451690 3100 113.3750 114.0000 113.7500 90120451717 5000 113.3750 114.1200 113.7500 90120451787 500 113.5000 114.1200 113.7500 90120451792 200 113.5000 113.7500 113.7500 90120451825 1100 113.7500 113.8700 113.7500 90120451843 200 113.7500 113.8700 113.7500 90120451908 2500 113.3750 114.1200 113.7500 90120451909 3000 113.3750 114.1200 113.7500 90120451955 200 113.3750 114.1200 113.7500 90120451991 1000 113.6250 113.8700 113.7500 90120451992 1000 113.6250 113.8700 113.7500 90120452001 1000 113.6250 113.8700 113.7500 90120452053 100 113.5000 114.1200 113.7500 90120452072 200 113.7500 113.8700 113.7500 90120452120 200 113.6250 114.1200 113.8750 90120452124 2700 113.5000 114.2500 113.8750 90120452153 9500 113.5000 114.2500 113.8750 90120452153 2100 113.5000 114.2500 113.8750 90120452175 2000 113.7500 114.0000 113.8750 90120452283 3700 112.8750 113.8700 113.7500 90120452327 6000 113.6250 114.1200 113.8750 90120452337 2700 113.6250 114.1200 113.7500 90120452403 100 113.7500 113.8700 113.7500 90120452437 3000 113.7500 113.8700 113.7500 90120452438 300 113.7500 113.8700 113.7500 90120452463 1200 112.8750 113.8700 113.7500 90120452490 300 113.7500 113.8700 113.7500 90120452493 1200 113.7500 113.8700 113.7500 90120452521 100 113.7500 113.8700 113.7500 90120452533 200 113.7500 113.8700 113.7500 90120452559 2200 113.5000 114.0000 113.7500 90120452564 1800 113.6250 113.8700 113.7500 90120452593 2500 113.6250 113.8700 113.7500 90120452628 1000 113.3750 114.1200 113.7500 90120452658 1400 113.5000 114.0000 113.7500 90120452693 2000 113.5000 114.1200 113.7500 90120452694 200 113.5000 114.1200 113.7500 90120452719 1000 113.7500 113.8700 113.8750 90120452730 4700 113.7500 113.8700 113.7500 90120452743 1000 113.7500 113.8700 113.7500 90120452791 100 113.7500 113.8700 113.7500 90120452795 1000 113.7500 113.8700 113.7500 90120452796 1000 113.7500 113.8700 113.7500 90120452810 100 113.7500 113.8700 113.8750 90120452846 5000 113.7500 113.8700 113.8750 90120452874 500 113.6250 114.0000 113.8750 90120452876 3000 113.6250 114.0000 113.8750 90120452883 5000 113.5000 114.2500 113.8750 90120452883 1800 113.5000 114.2500 113.8750 90120452904 500 113.2500 114.5000 113.8750 90120452983 1000 113.7500 113.8700 113.8750 90120452983 1000 113.7500 113.8700 113.8750 90120453003 1500 113.7500 113.8700 113.8750 90120453029 1400 113.5000 114.0000 113.7500 90120453032 2000 113.5000 114.0000 113.7500 90120453041 3000 113.2500 114.0000 113.6250 90120453206 400 113.5000 114.0000 113.6250 90120453209 3000 113.5000 114.0000 113.6250 90120453263 300 113.2500 113.8700 113.6250 90120453278 2000 113.2500 114.0000 113.6250 90120453287 1000 113.0000 114.2500 113.6250 90120453422 900 113.7500 114.0000 113.7500 90120453453 100 113.7500 114.1200 113.7500 90120453467 200 113.7500 114.1200 113.7500 90120453561 2500 113.3750 114.1200 113.7500 90120453619 400 113.6250 114.0000 113.7500 90120453642 200 113.6250 113.8700 113.6250 90120453665 100 113.5000 113.8700 113.7500 90120453665 100 113.5000 113.8700 113.6250 90120453700 100 113.5000 113.8700 113.6250 90120453723 500 113.6250 113.7500 113.7500 90120453727 200 113.3750 114.0000 113.6250 90120453732 100 113.3750 114.0000 113.6250 90120453754 100 113.6250 113.7500 113.6250 90120453924 3500 113.6250 113.7500 113.6250 90120453929 400 113.6250 113.7500 113.6250 90120453944 1000 113.6250 113.7500 113.6250 90120453964 300 113.6250 113.7500 113.6250 90120453994 300 113.6250 113.7500 113.6250 90120454037 800 113.5000 113.7500 113.6250 90120454041 1200 113.2500 114.0000 113.6250 90120454078 800 113.1250 113.8700 113.6250 90120454087 1000 113.5000 113.7500 113.5000 90120454091 1000 113.2500 114.0000 113.5000 90120454091 1000 113.2500 114.0000 113.5000 90120454092 1000 113.2500 114.0000 113.5000 90120454144 1000 113.3750 113.8700 113.6250 90120454230 400 113.3750 113.7500 113.6250 90120454253 600 113.5000 114.0000 113.5000 90120454258 200 113.5000 114.5000 113.5000 90120454320 100 113.5000 113.6200 113.5000 90120454374 2500 113.5000 113.6200 113.5000 90120454512 500 113.5000 113.8700 113.6250 90120454532 500 113.5000 113.7500 113.6250 90120454596 1200 113.5000 113.7500 113.6250 90120454661 100 113.5000 113.6200 113.5000 90120454707 1000 113.5000 113.8700 113.6250 90120454766 3000 113.6250 113.7500 113.6250 90120454824 100 113.6250 113.7500 113.6250 90120454891 100 113.6250 113.7500 113.6250 90120454961 1000 113.5000 113.7500 113.6250 90120455000 1000 113.5000 113.6200 113.6250 90120455008 200 113.2500 113.8700 113.6250 90120455008 100 113.2500 113.8700 113.5000 90120455045 100 113.0000 113.7500 113.5000 90120455055 3000 113.0000 113.7500 113.6250 90120455066 5000 113.2500 114.0000 113.6250 90120455084 200 113.0000 113.7500 113.5000 90120455087 10500 113.0000 113.7500 113.6250 90120455189 1000 113.0000 114.1200 113.6250 90120455197 500 113.0000 114.1200 113.6250 90120455215 3800 113.5000 113.6200 113.6250 90120455215 2500 113.5000 113.6200 113.6250 90120455215 1800 113.5000 113.6200 113.6250 90120455227 2000 113.5000 113.6200 113.5000 90120455227 1000 113.5000 113.6200 113.6250 90120455264 200 113.3750 114.0000 113.6250 90120455265 300 113.3750 114.0000 113.6250 90120455274 2000 113.6250 113.7500 113.6250 90120455308 100 113.5000 113.8700 113.6250 90120455359 2400 113.2500 114.0000 113.6250 90120455360 1000 113.2500 114.0000 113.7500 90120455380 1000 113.5000 113.6200 113.6250 90120455385 100 113.0000 114.1200 113.5000 90120455396 500 113.5000 113.6200 113.5000 90120455409 4300 113.3750 113.6200 113.5000 90120455410 900 113.3750 113.6200 113.5000 90120455410 7500 113.3750 113.6200 113.5000 90120455416 1000 113.2500 113.6200 113.5000 90120455420 500 112.8750 114.1200 113.5000 90120455420 1000 112.8750 114.1200 113.5000 90120455430 2000 113.3750 114.3700 113.3750 90120455460 100 113.0000 114.0000 113.3750 90120455463 3300 113.0000 114.0000 113.3750 90120455469 6000 113.3750 113.7500 113.5000 90120455502 1000 113.0000 113.7500 113.3750 90120455529 7000 113.2500 113.6200 113.5000 90120455537 1800 113.2500 113.5000 113.3750 90120455541 1500 113.2500 113.5000 113.3750 90120455600 1000 113.2500 113.6200 113.3750 90120455685 2000 113.3750 113.5000 113.5000 90120455696 100 112.8750 113.6200 113.3750 90120455734 100 113.3750 113.7500 113.3750 90120455758 300 113.3750 113.5000 113.5000 90120455760 500 113.3750 113.5000 113.5000 90120455774 7500 113.0000 113.7500 113.3750 90120455784 100 112.7500 114.0000 113.3750 90120455807 200 113.3750 113.7500 113.5000 90120455807 1000 113.3750 113.7500 113.5000 90120455809 1100 113.5000 113.8700 113.5000 90120455824 1000 113.3750 114.0000 113.6250 90120455840 3500 113.3750 114.1200 113.7500 90120455855 9200 113.2500 114.5000 113.8750 90120455858 500 113.2500 114.5000 113.8750 90120455882 100 113.6250 114.3700 113.8750 90120455884 3400 113.6250 114.3700 114.0000 90120455906 1000 113.6250 114.5000 114.1250 90120455911 1000 113.8750 114.2500 114.1250 90120455915 5000 113.8750 114.6200 114.2500 90120455918 500 113.5000 114.5000 114.0000 90120455925 4500 114.0000 114.3700 114.2500 90120455943 4500 113.7500 114.2500 114.3750 90120455943 5000 113.7500 114.2500 114.3750 90120455947 300 114.1250 114.6200 114.2500 90120455947 300 114.1250 114.6200 114.1250 90120455970 4500 114.2500 114.3700 114.3750 90120455972 500 114.1250 114.5000 114.3750 90120455975 200 114.1250 114.3700 114.3750 90120455975 5500 114.1250 114.3700 114.3750 90120455980 1000 114.1250 114.5000 114.2500 90120455986 500 114.0000 114.3700 114.1250 90120455990 900 114.0000 114.2500 114.1250 90120455996 500 113.8750 114.3700 114.1250 90120456005 1000 113.7500 114.5000 114.1250 90120456012 100 114.1250 114.5000 114.1250 90120456014 100 114.1250 114.5000 114.2500 90120456026 400 114.0000 114.2500 114.2500 90120456040 200 114.1250 114.2500 114.2500 90120456042 5000 114.0000 114.3700 114.2500 90120456059 1000 114.0000 114.6200 114.2500 90120456063 400 113.7500 114.5000 114.2500 90120456072 2500 113.7500 114.5000 114.2500 90120456075 2700 113.7500 114.5000 114.2500 90120456076 1000 113.7500 114.5000 114.2500 90120456084 3000 113.7500 114.5000 114.2500 90120456093 1500 114.2500 114.5000 114.2500 90120456094 1000 114.2500 114.5000 114.1250 90120456097 400 114.1250 114.6200 114.3750 90120456104 100 114.3750 114.5000 114.2500 90120456117 4200 114.2500 114.5000 114.3750 90120456128 1500 114.2500 114.3700 114.3750 90120456128 1000 114.2500 114.3700 114.3750 90120456132 3000 114.2500 114.3700 114.2500 90120456147 1000 114.3750 114.5000 114.3750 90120456147 700 114.3750 114.5000 114.3750 90120456151 100 114.3750 114.5000 114.0000 90120456155 300 114.3750 114.5000 114.3750 90120456165 1000 114.0000 114.7500 114.5000 90120456178 1300 114.5000 114.7500 114.5000 90120456182 2000 113.7500 114.8700 114.5000 90120456185 1000 113.7500 114.8700 114.5000 90120456185 500 113.7500 114.8700 114.0000 90120456193 100 114.0000 114.7500 114.5000 90120456196 400 114.0000 114.7500 114.5000 90120456214 1000 114.6250 115.1200 114.7500 90120456217 2000 114.6250 115.1200 114.8750 90120456218 500 114.6250 115.1200 114.5000 90120456218 10500 114.6250 115.1200 114.8750 90120456221 200 114.6250 115.1200 114.7500 90120456222 5000 114.6250 115.1200 114.8750 90120456248 100 114.8750 115.0000 114.5000 90120456251 300 114.8750 115.0000 114.5000 90120456252 2000 114.8750 115.0000 114.8750 90120456252 200 114.8750 115.0000 114.5000 90120456254 500 114.8750 115.0000 115.0000 90120456256 10000 114.5000 115.2500 115.0000 90120456258 10000 114.5000 115.2500 115.0000 90120456264 1300 114.5000 115.2500 115.0000 90120456275 2400 114.0000 114.8700 115.0000 90120456300 1000 114.7500 115.0000 114.7500 90120456305 4000 114.6250 115.0000 115.0000 90120456308 200 114.6250 115.0000 114.8750 90120456312 2500 114.6250 115.0000 114.7500 90120456312 900 114.6250 115.0000 114.7500 90120456325 100 114.5000 115.5000 114.7500 90120456335 200 114.5000 115.1200 114.5000 90120456339 5000 114.7500 114.8700 114.8750 90120456343 1000 114.7500 114.8700 114.8750 90120456354 200 114.7500 114.8700 114.7500 90120456355 100 114.6250 114.8700 115.0000 90120456358 100 114.6250 114.8700 115.0000 90120456359 300 114.6250 114.8700 114.5000 90120456361 1000 114.5000 115.1200 114.7500 90120456362 100 114.5000 115.1200 114.5000 90120456362 200 114.5000 115.1200 114.5000 90120456374 500 114.2500 115.2500 114.6250 90120456377 200 114.2500 115.2500 115.0000 90120456377 200 114.2500 115.2500 115.0000 90120456377 100 114.2500 115.2500 115.0000 90120456378 300 114.2500 115.2500 115.0000 90120456379 100 114.2500 115.2500 114.8750 90120456379 100 114.2500 115.2500 115.0000 90120456379 100 114.2500 115.2500 114.8750 90120456379 400 114.2500 115.2500 115.0000 90120456379 500 114.2500 115.2500 114.5000 90120456379 900 114.2500 115.2500 114.7500 90120456380 200 114.2500 115.2500 115.0000 90120456382 12000 114.2500 115.2500 114.7500 90120456387 200 114.3750 115.1200 114.8750 90120456392 1000 114.6250 114.8700 114.8750 90120456397 100 114.1250 114.8700 114.6250 90120456398 200 114.1250 114.8700 114.6250 90120456402 2500 114.6250 114.8700 114.7500 90120456423 2500 114.5000 115.1200 114.7500 90120456424 1500 114.5000 115.1200 114.7500 90120456453 5000 114.6250 114.7500 114.6250 90120456455 2000 114.6250 114.7500 114.6250 90120456455 500 114.6250 114.7500 114.7500 90120456469 100 114.3750 115.1200 114.8750 90120456474 100 114.2500 114.8700 114.8750 90120456476 100 114.2500 114.8700 114.8750 90120456478 100 114.2500 114.8700 114.8750 90120456478 100 114.2500 114.8700 114.8750 90120456478 600 114.2500 114.8700 114.6250 90120456492 3000 114.3750 115.0000 114.6250 90120456506 2000 114.2500 114.7500 114.6250 90120456531 500 114.2500 115.0000 115.0000 90120456532 100 114.2500 115.0000 115.0000 90120456535 2000 114.2500 115.0000 114.6250 90120456536 11000 114.2500 115.0000 114.7500 90120456557 2500 114.3750 115.0000 114.7500 90120456567 100 114.3750 115.1200 115.0000 90120456567 100 114.3750 115.1200 115.0000 90120456568 100 114.3750 115.1200 115.0000 90120456568 100 114.3750 115.1200 115.0000 90120456570 100 114.3750 115.1200 115.0000 90120456570 4500 114.3750 115.1200 114.7500 90120456571 100 114.3750 115.1200 115.0000 90120456573 100 114.3750 115.1200 115.0000 90120456575 100 114.6250 114.7500 115.0000 90120456576 100 114.6250 114.7500 115.0000 90120456579 100 114.6250 114.7500 115.0000 90120456580 1000 114.6250 114.7500 114.7500 90120456592 100 114.0000 114.8700 115.0000 90120456594 100 114.0000 114.8700 115.0000 90120456595 100 114.0000 114.8700 115.0000 90120456595 200 114.0000 114.8700 115.0000 90120456599 100 114.0000 114.8700 115.0000 90120456602 100 114.0000 114.8700 115.0000 90120456603 300 114.0000 114.8700 115.0000 90120456608 100 114.0000 114.8700 115.0000 90120456611 200 114.0000 114.8700 115.0000 90120456616 1000 114.0000 114.8700 114.7500 90120456619 100 114.2500 114.8700 115.0000 90120456619 100 114.2500 114.8700 115.0000 90120456620 100 114.2500 114.8700 115.0000 90120456621 200 114.2500 114.8700 115.0000 90120456630 2400 114.2500 114.8700 114.7500 90120456632 100 114.2500 114.8700 115.0000 90120456634 200 114.2500 114.8700 115.0000 90120456635 100 114.2500 114.8700 115.0000 90120456636 100 114.2500 114.8700 115.0000 90120456636 100 114.2500 114.8700 115.0000 90120456638 1000 114.2500 114.8700 115.0000 90120456639 200 114.2500 114.8700 115.0000 90120456639 200 114.2500 114.8700 115.0000 90120456640 100 114.2500 114.8700 115.0000 90120456641 300 114.6250 114.8700 115.0000 90120456643 6500 114.6250 114.8700 114.7500 90120456648 3000 114.6250 114.8700 114.7500 90120456648 100 114.6250 114.8700 115.0000 90120456657 3000 114.3750 115.1200 114.7500 90120456690 100 114.2500 115.0000 114.6250 90120456697 500 114.2500 114.8700 114.6250 90120456711 100 114.2500 115.0000 114.7500 90120456712 10000 114.2500 115.0000 114.6250 90120456716 100 114.3750 115.0000 114.7500 90120456738 3000 113.7500 114.7500 114.6250 90120456748 3000 113.7500 114.7500 114.6250 90120456757 1000 113.7500 114.7500 114.6250 90120456779 4000 114.6250 114.8700 114.7500 90120456782 2000 114.6250 114.8700 114.7500 90120456782 5000 114.6250 114.8700 114.7500 90120456786 500 114.6250 114.8700 114.5000 90120456827 1000 114.3750 115.0000 114.7500 90120456832 2500 114.6250 114.7500 114.7500 90120456832 2000 114.6250 114.7500 114.7500 90120456843 300 114.2500 115.0000 114.7500 90120456843 7000 114.2500 115.0000 114.6250 90120456852 300 114.3750 114.8700 114.7500 90120456869 100 114.5000 114.7500 114.7500 90120456869 2500 114.5000 114.7500 114.6250 90120456869 4500 114.5000 114.7500 114.6250 90120456879 100 114.3750 114.8700 114.7500 90120456913 200 114.6250 114.7500 114.6250 90120456952 300 114.3750 114.7500 114.7500 90120456959 5000 114.6250 114.7500 114.7500 90120456998 700 114.6250 114.7500 114.7500 90120457021 300 114.5000 114.7500 114.6250 90120457022 500 114.5000 114.7500 114.6250 90120457091 300 114.6250 114.7500 114.6250 90120457091 400 114.6250 114.7500 114.6250 90120457095 5000 114.6250 114.7500 114.6250 90120457133 3000 114.6250 114.7500 114.6250 90120457172 100 114.1250 115.2500 114.6250 90120457182 7500 114.1250 115.2500 114.6250 90120457184 500 114.1250 115.2500 114.6250 90120457190 2000 114.1250 115.2500 114.6250 90120457214 1300 114.2500 114.8700 114.6250 90120457214 700 114.2500 114.8700 114.6250 90120457217 1000 114.5000 114.7500 114.6250 90120457304 2000 114.5000 114.7500 114.6250 90120457304 1200 114.5000 114.7500 114.6250 90120457304 200 114.5000 114.7500 114.6250 90120457308 2500 114.5000 114.7500 114.6250 90120457320 100 114.2500 114.7500 114.5000 90120457323 400 114.3750 114.7500 114.5000 90120457324 3100 114.2500 114.8700 114.5000 90120457328 600 114.1250 115.0000 114.5000 90120457338 1000 114.1250 115.0000 114.5000 90120457397 1000 114.3750 114.5000 114.5000 90120457400 1500 114.3750 114.5000 114.5000 90120457450 1900 114.2500 114.7500 114.5000 90120457500 200 114.2500 114.7500 114.3750 90120457512 1000 114.3750 114.5000 114.5000 90120457518 1000 114.3750 114.5000 114.5000 90120457520 2500 114.3750 114.5000 114.5000 90120457522 5000 114.3750 114.5000 114.5000 90120457531 5000 114.2500 114.7500 114.5000 90120457535 100 114.2500 114.7500 115.0000 90120457552 1000 114.3750 114.6200 114.5000 90120457555 100 114.3750 114.6200 114.5000 90120457558 100 114.3750 114.6200 115.0000 90120457574 200 114.3750 114.8700 115.0000 90120457575 2800 114.3750 114.8700 114.5000 90120457596 100 114.3750 114.8700 115.0000 90120457612 500 114.3750 114.8700 115.0000 90120457636 200 114.3750 114.8700 115.0000 90120457658 100 114.3750 114.8700 115.0000 90120457681 100 114.3750 114.8700 115.0000 90120457703 100 114.3750 114.8700 115.0000 90120457738 38600 114.5000 114.6200 114.6250 90120458214 4000 114.5000 114.7500 114.7500 90120458520 1500 114.6250 115.0000 114.6250 90120458542 1000 114.6250 115.0000 114.7500 90120534343 52400 113.8750 114.3700 114.1250 90120534346 100 113.7500 114.5000 114.1250 90120534348 700 113.7500 114.5000 114.1250 90120534349 300 113.7500 114.5000 114.1250 90120534372 1800 114.0000 114.3700 114.1250 90120534373 1000 114.0000 114.3700 114.1250 90120534400 100 114.0000 114.3700 114.1250 90120534426 2800 114.0000 114.7500 114.1250 90120534473 100 114.1250 114.2500 114.1250 90120534477 100 114.1250 114.2500 114.1250 90120534544 500 114.0000 114.2500 114.1250 90120534546 1000 113.7500 114.5000 114.1250 90120534547 100 113.7500 114.5000 114.1250 90120534547 1900 113.7500 114.5000 114.1250 90120534562 100 114.1250 114.7500 114.1250 90120534562 400 114.1250 114.7500 114.1250 90120534562 100 114.1250 114.7500 114.1250 90120534563 500 114.1250 114.7500 114.1250 90120534564 200 114.1250 114.7500 114.1250 90120534569 2000 113.5000 114.7500 114.1250 90120534569 1000 113.5000 114.7500 114.0000 90120534573 100 113.5000 114.7500 114.1250 90120534575 2000 114.0000 114.2500 114.0000 90120534575 500 114.0000 114.2500 114.0000 90120534575 1000 114.0000 114.2500 114.0000 90120534575 700 114.0000 114.2500 114.1250 90120534576 100 114.0000 114.2500 114.1250 90120534580 1000 114.0000 114.2500 114.1250 90120534591 1000 114.0000 114.2500 114.1250 90120534592 1000 114.0000 114.2500 114.1250 90120534620 100 114.0000 114.7500 114.1250 90120534651 500 114.0000 114.7500 114.1250 90120534657 200 114.1250 114.2500 114.1250 90120534659 2000 114.0000 114.3700 114.1250 90120534675 500 113.8750 114.5000 114.1250 90120534690 100 114.1250 114.2500 113.8750 90120534693 100 114.1250 114.3700 114.2500 90120534697 1000 114.0000 114.5000 114.2500 90120534700 100 114.1250 114.5000 114.2500 90120534721 2000 113.8750 114.6200 114.2500 90120534726 100 114.1250 114.3700 114.2500 90120534731 300 114.1250 114.3700 114.2500 90120534757 2000 114.1250 114.5000 114.3750 90120534771 200 114.0000 114.6200 114.1250 90120534790 200 114.0000 114.6200 114.2500 90120534806 1000 114.1250 114.3700 114.2500 90120534806 900 114.1250 114.3700 114.2500 90120534810 500 113.8750 114.6200 114.2500 90120534825 100 114.1250 114.2500 114.2500 90120534831 500 114.0000 114.3700 114.1250 90120534860 200 114.1250 114.2500 114.2500 90120534889 10000 113.8750 114.6200 114.2500 90120534905 100 113.8750 114.3700 114.2500 90120534908 100 113.8750 114.3700 114.2500 90120534973 300 114.2500 114.3700 114.2500 90120534976 700 114.2500 114.3700 114.2500 90120535012 100 114.2500 114.3700 114.3750 90120535032 5000 114.1250 114.2500 114.2500 90120535035 5000 114.1250 114.3700 114.2500 90120535094 100 114.1250 114.3700 114.1250 90120535095 22000 114.1250 114.3700 114.2500 90120535099 100 114.1250 114.2500 114.1250 90120535177 4000 113.8750 114.3700 114.2500 90120535193 100 114.1250 114.2500 114.2500 90120535241 1000 114.1250 114.2500 114.2500 90120535256 300 114.1250 115.1200 114.1250 90120535274 300 114.1250 115.1200 114.2500 90120535324 100 114.1250 115.1200 114.1250 90120535332 500 114.1250 115.1200 114.2500 90120535346 100 114.1250 115.1200 114.1250 90120535347 10000 114.1250 115.1200 114.2500 90120535352 4000 114.1250 115.1200 114.2500 90120535367 3000 114.1250 115.1200 114.2500 90120535370 7500 114.1250 115.1200 114.2500 90120535410 300 113.6250 114.7500 114.2500 90120535423 8500 113.8750 114.6200 114.2500 90120535433 1000 114.0000 114.3700 114.2500 90120535433 400 114.0000 114.3700 114.2500 90120535436 1000 113.8750 114.5000 114.1250 90120535443 500 113.7500 114.5000 114.1250 90120535475 1000 113.6250 114.3700 114.0000 90120535483 2500 113.8750 114.1200 114.0000 90120535537 7500 113.6250 114.3700 114.0000 90120535636 1500 113.6250 114.2500 113.8750 90120535653 1000 113.8750 114.0000 114.0000 90120535660 300 113.5000 114.2500 113.8750 90120535665 100 113.5000 114.2500 113.8750 90120535667 3000 113.3750 114.5000 114.1250 90120535702 700 113.8750 114.0000 113.8750 90120535704 500 113.8750 114.0000 114.0000 90120535760 500 113.8750 114.0000 114.0000 90120535762 300 113.8750 114.0000 114.0000 90120535800 3500 113.6250 114.3700 114.0000 90120535802 5000 113.6250 114.3700 114.0000 90120535809 200 113.3750 114.6200 114.0000 90120535828 200 113.8750 114.1200 113.8750 90120535830 200 113.8750 114.1200 114.0000 90120535835 600 113.8750 114.1200 113.8750 90120535886 200 113.6250 114.3700 114.0000 90120535890 100 113.6250 114.3700 114.0000 90120535890 500 113.6250 114.3700 114.0000 90120535934 1000 113.8750 114.2500 114.0000 90120535934 1500 113.8750 114.2500 114.0000 90120535939 3500 113.7500 114.3700 114.0000 90120535942 10000 113.7500 114.3700 114.1250 90120535944 200 113.7500 114.3700 114.1250 90120535981 100 113.2500 114.2500 114.0000 90120536000 2400 113.7500 114.2500 114.0000 90120536000 500 113.7500 114.2500 114.0000 90120536008 1000 113.7500 114.0000 113.8750 90120536072 1000 113.6250 114.3700 114.0000 90120536079 5000 113.8750 114.1200 114.0000 90120536086 2500 113.6250 114.3700 114.0000 90120536089 1500 113.6250 114.3700 114.0000 90120536113 800 113.7500 114.1200 113.8750 90120536114 1000 113.6250 114.2500 114.0000 90120536130 200 113.6250 114.2500 113.8750 90120536135 100 113.0000 114.0000 114.0000 90120536178 100 113.8750 114.0000 114.0000 90120536243 100 113.5000 114.0000 113.8750 90120536250 30000 113.5000 114.0000 114.0000 90120536270 100 113.2500 114.2500 113.8750 90120536322 1000 113.7500 114.0000 113.8750 90120536373 2600 113.7500 114.0000 113.8750 90120536409 2500 113.6250 113.8700 113.7500 90120536413 100 113.6250 113.8700 113.7500 90120536454 20000 113.6250 114.3700 113.8750 90120536524 300 113.7500 113.8700 113.8750 90120536595 100 113.7500 113.8700 113.8750 90120536635 1000 113.7500 114.1200 113.8750 90120536637 4000 113.7500 114.1200 113.8750 90120536652 1000 113.8750 114.0000 113.8750 90120536685 1800 113.7500 114.0000 113.8750 90120536729 1000 113.7500 114.0000 113.8750 90120536806 300 113.7500 114.0000 113.8750 90120536954 3000 113.7500 113.8700 113.7500 90120536961 3000 113.7500 113.8700 113.7500 90120536968 3600 113.5000 114.0000 113.7500 90120537070 1000 113.6250 113.7500 113.7500 90120537124 500 113.5000 114.0000 113.7500 90120537126 3000 113.6250 113.8700 113.7500 90120537151 2500 113.6250 114.0000 113.7500 90120537161 500 113.5000 113.8700 113.7500 90120537162 500 113.5000 113.8700 113.7500 90120537245 100 113.2500 114.5000 113.7500 90120537280 500 113.5000 114.0000 113.8750 90120537328 1000 113.6250 114.1200 113.8750 90120537332 1000 113.6250 114.1200 113.8750 90120537412 500 113.8750 114.0000 113.8750 90120537417 500 113.7500 114.1200 113.8750 90120537419 1000 113.6250 114.2500 114.0000 90120537449 500 113.8750 114.1200 114.0000 90120537473 21500 113.6250 114.3700 114.0000 90120537490 100 113.3750 114.6200 113.8750 90120537535 500 113.7500 114.2500 114.0000 90120537541 300 113.2500 114.2500 114.0000 90120537571 100 113.8750 114.1200 114.0000 90120537632 700 113.8750 114.1200 114.0000 90120537876 3900 113.8750 114.0000 114.0000 90120537886 500 113.7500 114.0000 114.0000 90120537904 1000 114.0000 114.1200 114.0000 90120537904 2000 114.0000 114.1200 114.0000 90120537904 2000 114.0000 114.1200 114.0000 90120537909 100 113.8750 114.2500 114.0000 90120537918 500 113.5000 114.2500 114.0000 90120537939 1500 114.0000 114.1200 114.0000 90120537957 500 113.7500 114.5000 114.1250 90120537957 3000 113.7500 114.5000 114.1250 90120537964 1500 113.8750 114.2500 114.1250 90120538041 3000 113.8750 114.2500 114.1250 90120538139 100 114.0000 114.1200 114.0000 90120538249 4500 114.0000 114.1200 114.0000 90120538260 100 114.0000 114.1200 114.0000 90120538279 3000 114.0000 114.1200 114.0000 90120538282 1500 114.0000 114.1200 114.0000 90120538307 100 114.0000 114.1200 114.0000 90120538351 1000 114.0000 114.1200 114.1250 90120538359 1500 113.8750 114.1200 114.0000 90120538363 2000 113.5000 114.2500 114.0000 90120538376 10000 113.5000 114.2500 114.1250 90120538391 400 113.5000 114.2500 113.8750 90120538399 100 113.5000 114.2500 113.8750 90120538415 1000 113.5000 114.2500 113.7500 90120538475 100 113.5000 114.2500 113.8750 90120538485 2500 113.8750 114.0000 114.0000 90120538494 100 113.8750 114.0000 114.0000 90120538530 5000 113.6250 114.3700 114.0000 90120538541 600 114.0000 115.0000 114.0000 90120538706 1100 114.0000 114.1200 114.1250 90120538731 4000 114.0000 114.1200 114.1250 90120538742 1000 113.7500 114.5000 114.1250 90120538745 1000 113.7500 114.5000 114.0000 90120538773 500 114.0000 114.3700 114.2500 90120538792 2000 114.0000 114.3700 114.1250 90120538810 500 114.0000 114.5000 114.2500 90120538812 4500 114.0000 114.3700 114.2500 90120538817 7000 114.1250 114.3700 114.2500 90120538821 2500 114.0000 114.7500 114.3750 90120538823 100 114.0000 114.7500 114.2500 90120538836 100 114.1250 114.5000 114.3750 90120538841 100 114.0000 114.5000 114.0000 90120538864 1000 114.2500 114.3700 114.2500 90120538873 300 114.0000 114.5000 114.2500 90120538897 4000 114.1250 114.6200 114.3750 90120538913 400 114.1250 114.3700 114.2500 90120538922 1000 113.8750 114.6200 114.2500 90120538959 100 114.1250 114.2500 114.1250 90120538972 1200 113.8750 114.5000 114.2500 90120539052 2500 114.1250 114.2500 114.1250 90120539100 1000 114.1250 114.2500 114.1250 90120539158 100 114.1250 114.2500 114.0000 90120539170 1000 114.1250 114.2500 114.1250 90120539189 1000 114.1250 114.2500 114.1250 90120539193 200 114.1250 114.2500 114.1250 90120539220 1000 114.1250 114.2500 114.1250 90120539235 100 113.2500 114.2500 114.1250 90120539266 200 114.1250 114.2500 114.2500 90120539268 10000 114.1250 114.2500 114.2500 90120539272 100 114.0000 114.5000 114.2500 90120539284 500 113.8750 114.6200 114.2500 90120539284 7500 113.8750 114.6200 114.2500 90120539360 200 114.2500 114.3700 114.2500 90120539361 1000 114.2500 114.3700 114.2500 90120539369 3000 114.1250 114.5000 114.3750 90120539376 1000 114.1250 114.5000 114.2500 90120539385 2700 114.1250 114.6200 114.3750 90120539415 100 114.0000 114.7500 114.3750 90120539427 100 114.1250 114.3700 114.1250 90120539454 100 114.2500 114.3700 114.2500 90120539471 500 114.2500 114.3700 114.1250 90120539531 2000 114.2500 114.3700 114.3750 90120539627 1000 114.2500 114.5000 114.3750 90120539643 4000 114.1250 114.5000 114.3750 90120539648 300 114.1250 114.5000 114.3750 90120539657 2000 114.0000 114.7500 114.3750 90120539657 100 114.0000 114.7500 114.2500 90120539684 100 114.1250 114.7500 114.3750 90120539699 500 114.1250 114.7500 114.3750 90120539712 2500 114.1250 114.7500 114.3750 90120539772 500 114.3750 114.5000 114.5000 90120539776 5000 114.3750 114.5000 114.5000 90120539780 100 114.3750 114.5000 114.5000 90120539812 800 114.3750 114.5000 114.5000 90120539816 5000 114.3750 114.6200 114.5000 90120539818 5000 114.3750 114.6200 114.5000 90120539821 1500 114.2500 114.7500 114.5000 90120539822 500 114.1250 114.8700 114.5000 90120539829 100 114.1250 114.8700 114.3750 90120539836 200 114.1250 114.7500 114.2500 90120539840 3000 114.1250 114.6200 114.5000 90120539848 1000 114.3750 114.6200 114.5000 90120539853 2500 114.5000 114.6200 114.5000 90120539856 1500 114.2500 114.8700 114.5000 90120539860 200 114.2500 114.8700 114.5000 90120539866 4500 114.1250 114.8700 114.5000 90120539879 3000 114.3750 114.6200 114.5000 90120539904 900 114.2500 114.6200 114.3750 90120539932 500 114.0000 114.7500 114.3750 90120540004 2000 114.3750 114.5000 114.3750 90120540005 2000 114.3750 114.5000 114.5000 90120540022 3000 114.0000 114.7500 114.3750 90120540039 2000 114.0000 114.7500 114.3750 90120540042 2000 114.2500 114.5000 114.3750 90120540087 100 114.1250 114.5000 114.2500 90120540178 100 114.0000 114.7500 114.5000 90120540256 100 114.2500 114.6200 114.5000 90120540297 100 114.2500 114.6200 114.5000 90120540307 10000 114.3750 114.6200 114.5000 90120540320 100 114.3750 114.6200 114.3750 90120540341 100 114.3750 114.7500 114.3750 90120540358 300 113.6250 114.6200 114.5000 90120540363 5000 113.6250 114.6200 114.5000 90120540369 100 113.6250 114.6200 114.5000 90120540374 300 113.6250 114.6200 114.5000 90120540415 1000 114.3750 114.6200 114.5000 90120540496 7500 114.3750 114.6200 114.6250 90120540504 500 114.3750 114.6200 114.6250 90120540509 10000 114.3750 114.6200 114.5000 90120540542 6100 114.2500 115.0000 114.6250 90120540557 3900 114.3750 114.6200 114.6250 90120540588 5000 114.1250 114.8700 114.5000 90120540588 100 114.1250 114.8700 114.5000 90120540630 1100 114.0000 115.1200 114.6250 90120540646 1000 114.5000 114.6200 114.6250 90120540650 1000 114.5000 114.6200 114.6250 90120540684 100 114.5000 114.6200 114.5000 90120540699 100 114.5000 114.6200 114.5000 90120540747 3000 113.0000 114.7500 114.5000 90120540779 1000 113.7500 114.7500 114.5000 90120540779 100 113.7500 114.7500 114.5000 90120540979 2400 114.3750 114.5000 114.5000 90120541005 2500 114.3750 114.5000 114.5000 90120541033 2000 114.3750 114.5000 114.5000 90120541083 100 114.5000 114.6200 114.5000 90120541242 1500 114.3750 114.5000 114.3750 90120541242 1500 114.3750 114.5000 114.3750 90120541254 800 114.3750 114.5000 114.5000 90120541272 200 114.3750 114.5000 114.3750 90120541274 200 114.0000 114.5000 114.3750 90120541299 200 113.8750 115.0000 114.3750 90120541331 600 113.8750 115.0000 114.3750 90120541352 100 113.8750 115.0000 114.3750 90120541412 600 114.3750 114.5000 114.5000 90120541413 1300 114.3750 114.5000 114.3750 90120541422 1500 114.3750 114.5000 114.5000 90120541461 1000 114.3750 114.5000 114.5000 90120541486 1000 114.2500 114.6200 114.5000 90120541494 100 114.2500 114.6200 114.3750 90120541516 1000 114.3750 114.5000 114.5000 90120541516 2000 114.3750 114.5000 114.5000 90120541529 100 114.3750 114.5000 114.3750 90120541545 3000 114.1250 114.6200 114.3750 90120541559 1000 114.1250 114.5000 114.5000 90120541625 5000 114.0000 114.5000 114.2500 90120541625 400 114.0000 114.5000 114.2500 90120541658 3500 114.2500 114.7500 114.3750 90120541658 400 114.2500 114.7500 114.3750 90120541676 400 114.2500 114.3700 114.3750 90120541703 3000 114.1250 114.6200 114.3750 90120541764 2000 114.2500 114.5000 114.3750 90120541764 200 114.2500 114.5000 114.3750 90120541936 3000 114.2500 114.3700 114.3750 90120541961 100 114.2500 114.6200 114.2500 90120542003 100 114.2500 114.3700 114.2500 90120542021 100 113.8750 114.6200 114.2500 90120542059 5000 114.2500 114.3700 114.3750 90120542068 700 114.2500 114.3700 114.3750 90120542080 4000 114.2500 114.3700 114.3750 90120542090 1900 114.1250 114.6200 114.3750 90120542129 1500 114.3750 114.5000 114.5000 90120542130 2500 114.3750 114.5000 114.5000 90120542201 1000 114.2500 114.3700 114.3750 90120542205 2000 114.1250 114.5000 114.3750 90120542225 500 113.5000 114.5000 114.3750 90120542250 100 114.2500 114.5000 114.2500 90120542254 2500 114.2500 114.5000 114.3750 90120542256 10000 114.3750 114.5000 114.5000 90120542256 2500 114.3750 114.5000 114.5000 90120542390 200 114.2500 114.6200 114.5000 90120542392 1000 114.1250 114.6200 114.3750 90120542396 200 114.1250 114.6200 114.3750 90120542401 100 113.8750 114.6200 114.3750 90120542441 5000 114.1250 114.5000 114.3750 90120542457 800 114.1250 114.5000 114.3750 90120542562 7200 114.1250 114.6200 114.3750 90120542563 1300 113.7500 114.5000 114.3750 90120542563 2000 113.7500 114.5000 114.3750 90120542618 100 114.1250 114.3700 114.2500 90120542651 300 114.1250 114.3700 114.3750 90120542694 100 114.2500 114.3700 114.2500 90120542718 1000 114.1250 114.3700 114.2500 90120542723 300 114.0000 114.5000 114.2500 90120542766 1000 114.1250 114.7500 114.2500 90120542778 600 114.1250 114.2500 114.2500 90120542807 400 114.1250 114.2500 114.2500 90120542859 3000 114.1250 114.3700 114.2500 90120542918 100 114.1250 114.3700 114.2500 90120543095 200 113.7500 114.3700 114.2500 90120543105 200 114.0000 114.5000 114.2500 90120543106 1000 114.0000 114.5000 114.2500 90120543107 500 113.6250 114.3700 114.2500 90120543110 500 113.6250 114.3700 114.2500 90120543141 100 114.0000 114.3700 114.1250 90120543220 3000 114.1250 114.2500 114.2500 90120543245 1000 113.8750 114.3700 114.1250 90120543290 200 113.8750 114.5000 114.2500 90120543291 1000 113.8750 114.5000 114.2500 90120543372 100 114.0000 114.3700 114.2500 90120543449 700 114.1250 114.5000 114.2500 90120543450 1000 114.1250 114.5000 114.2500 90120543476 500 114.1250 114.5000 114.2500 90120543576 5900 114.0000 114.5000 114.2500 90120543623 1000 114.1250 114.3700 114.2500 90120543628 2500 114.1250 114.3700 114.2500 90120543632 1000 114.1250 114.3700 114.2500 90120543656 1000 114.0000 114.3700 114.2500 90120543695 600 114.0000 114.3700 114.2500 90120543707 10000 114.0000 114.5000 114.2500 90120543755 1400 113.8750 114.3700 114.1250 90120543906 600 113.7500 114.7500 114.1250 90120543990 700 114.0000 114.3700 114.2500 90120544017 7000 113.6250 114.3700 114.2500 90120544017 1000 113.6250 114.3700 114.2500 90120544032 100 113.6250 114.3700 114.0000 90120544035 300 113.6250 114.3700 114.1250 90120544085 100 113.6250 114.3700 114.1250 90120544183 1000 114.0000 114.3700 114.1250 90120544353 400 113.8750 114.2500 114.0000 90120544365 100 113.8750 114.2500 114.0000 90120544453 500 114.0000 114.2500 114.1250 90120544453 4900 114.0000 114.2500 114.1250 90120544578 300 113.7500 114.5000 114.2500 90120544580 100 113.7500 114.5000 114.1250 90120544597 200 113.7500 114.5000 114.2500 90120544605 3000 113.8750 114.2500 114.0000 90120544619 85000 113.6250 114.2500 114.0000 90120544630 100 113.6250 114.3700 114.0000 90120544659 2000 114.0000 115.0000 114.0000 90120544682 500 113.8750 114.2500 114.0000 90120544822 2000 113.7500 114.3700 114.1250 90120544824 500 113.7500 114.3700 114.1250 90120544890 100 114.0000 114.2500 114.1250 90120544942 1000 113.7500 114.3700 114.1250 90120544984 100 113.7500 114.3700 114.0000 90120545047 500 113.5000 114.2500 114.1250 90120545059 10000 113.5000 114.2500 114.2500 90120545124 1000 114.0000 114.2500 114.1250 90120545186 100 114.0000 114.2500 114.0000 90120545347 1000 114.0000 114.5000 114.1250 90120545348 1000 113.7500 114.3700 114.1250 90120545377 500 113.8750 114.3700 114.1250 90120545394 2000 113.8750 114.2500 114.1250 90120545450 1000 113.7500 114.2500 114.1250 90120545549 100 114.0000 114.1200 114.0000 90120545604 100 113.8750 114.2500 114.0000 90120545635 100 113.8750 114.2500 114.1250 90120545674 100 113.8750 114.2500 114.1250 90120545756 1500 114.0000 114.1200 114.1250 90120545756 200 114.0000 114.1200 114.1250 90120545842 100 114.0000 114.1200 114.0000 90120545847 100 114.0000 114.1200 114.0000 90120545881 800 114.0000 114.3700 114.1250 90120545943 1000 113.7500 114.3700 114.1250 90120545949 700 113.8750 114.3700 114.1250 90120545963 5000 114.1250 114.2500 114.1250 90120545999 800 114.1250 114.2500 114.1250 90120546080 1000 114.1250 114.2500 114.1250 90120546112 1500 113.7500 114.3700 114.1250 90120546112 500 113.7500 114.3700 114.1250 90120546188 300 113.7500 114.3700 114.0000 90120546193 100 113.7500 114.3700 114.1250 90120546193 1400 113.7500 114.3700 114.1250 90120546301 2200 113.7500 114.3700 114.1250 90120546330 100 113.5000 114.1200 114.0000 90120546349 1000 114.0000 114.2500 114.1250 90120546353 4000 114.0000 114.2500 114.1250 90120546353 2400 114.0000 114.2500 114.1250 90120546490 200 114.0000 114.2500 114.1250 90120546662 8000 113.7500 114.3700 114.1250 90120546664 500 113.7500 114.3700 114.1250 90120546711 100 114.0000 114.2500 114.1250 90120546780 1000 114.0000 114.2500 114.1250 90120546784 1100 113.5000 114.2500 114.1250 90120546830 200 113.6250 114.2500 114.0000 90120546865 100 113.8750 114.3700 114.1250 90120546920 1400 113.7500 114.3700 114.1250 90120547119 100 113.7500 114.3700 114.1250 90120547133 500 113.8750 114.1200 114.1250 90120547176 100 113.7500 114.2500 114.0000 90120547209 1000 113.8750 114.2500 114.0000 90120547209 1000 113.8750 114.2500 114.0000 90120547220 1500 113.5000 114.2500 114.0000 90120547269 3000 113.6250 114.2500 114.0000 90120547273 10000 113.6250 114.2500 114.0000 90120547326 11000 113.8750 114.0000 114.1250 90120547332 100 113.8750 114.0000 114.0000 90120547348 100 113.8750 114.0000 114.0000 90120547362 2600 113.8750 114.0000 114.0000 90120547420 100 113.8750 114.0000 114.0000 90120547476 700 113.8750 114.0000 114.0000 90120547483 400 113.7500 114.0000 113.8750 90120547507 100 113.5000 114.2500 113.8750 90120547509 25200 113.5000 114.1200 113.8750 90120547543 2000 113.5000 114.0000 113.8750 90120547569 10000 113.7500 114.0000 114.0000 90120547833 2000 113.7500 114.0000 113.8750 90120547870 200 113.7500 114.0000 113.8750 90120547871 500 113.7500 114.0000 113.8750 90120547875 500 113.7500 114.0000 113.8750 90120547890 800 113.6250 114.1200 113.8750 90120547920 100 113.5000 114.1200 113.8750 90120547944 1500 113.5000 114.1200 113.8750 90120548015 500 113.7500 114.0000 113.8750 90120548144 1000 113.7500 114.0000 113.7500 90120548148 5000 113.7500 114.0000 113.7500 90120548148 3000 113.7500 114.0000 113.7500 90120548169 100 113.7500 114.0000 113.7500 90120548222 500 113.6250 113.8700 113.7500 90120548227 1500 113.5000 114.2500 113.7500 90120548334 2000 113.7500 113.8700 113.8750 90120548352 100 113.2500 114.0000 113.8750 90120548361 100 113.6250 114.1200 113.7500 90120548424 800 113.5000 114.0000 113.7500 90120548481 100 113.2500 114.2500 113.7500 90120548590 400 113.2500 114.2500 113.7500 90120548657 300 113.2500 114.2500 113.7500 90120548670 1000 113.2500 114.2500 113.8750 90120548673 100 113.2500 114.2500 113.8750 90120548675 400 113.2500 114.2500 113.8750 90120548703 100 113.7500 113.8700 113.7500 90120548706 4600 113.7500 113.8700 113.8750 90120548734 3000 113.2500 114.0000 113.7500 90120548735 5000 113.3750 114.0000 113.7500 90120548744 300 113.7500 114.1200 113.8750 90120548772 1000 113.5000 114.1200 113.8750 90120548807 200 113.7500 114.0000 113.8750 90120548899 200 113.7500 114.0000 114.0000 90120548967 2500 113.5000 114.1200 113.8750 90120548971 2500 113.5000 114.1200 113.8750 90120549286 5000 113.7500 113.8700 113.7500 90120549289 2200 113.7500 113.8700 113.7500 90120549295 100 113.7500 113.8700 113.7500 90120549295 500 113.7500 113.8700 113.7500 90120549511 100 113.7500 113.8700 113.8750 90120549512 3000 113.7500 113.8700 113.8750 90120549520 400 113.7500 113.8700 113.8750 90120549594 600 113.7500 113.8700 113.8750 90120549660 100 113.7500 113.8700 113.8750 90120549762 100 113.6250 114.0000 113.8750 90120549828 100 113.7500 113.8700 113.7500 90120549828 2500 113.7500 113.8700 113.7500 90120549869 300 113.5000 114.2500 113.7500 90120549872 1400 113.3750 114.0000 113.7500 90120550046 200 113.6250 114.0000 113.7500 90120550117 500 113.7500 114.0000 113.8750 90120550164 1100 113.5000 114.1200 113.8750 90120550237 500 113.8750 114.0000 114.0000 90120550268 500 113.8750 114.1200 114.0000 90120550268 1000 113.8750 114.1200 114.0000 90120550274 1400 113.6250 114.2500 114.0000 90120550282 300 113.7500 114.1200 114.0000 90120550304 2700 113.7500 114.1200 114.0000 90120550305 200 113.7500 114.1200 114.0000 90120550307 200 113.7500 114.1200 114.0000 90120550351 900 113.7500 114.1200 114.0000 90120550354 1000 113.7500 114.1200 114.0000 90120550354 100 113.7500 114.1200 114.0000 90120550490 1000 113.8750 114.0000 113.8750 90120550500 1500 113.5000 114.1200 113.8750 90120550504 200 113.5000 114.1200 113.8750 90120550519 3000 113.7500 114.1200 114.0000 90120550541 300 113.5000 114.0000 113.8750 90120550545 200 113.6250 114.1200 114.0000 90120550857 2000 113.8750 114.0000 113.8750 90120550861 200 113.8750 114.0000 113.8750 90120550974 1600 113.6250 114.2500 114.0000 90120550987 500 113.6250 114.1200 114.0000 90120551043 100 113.8750 114.1200 113.8750 90120551056 1600 113.6250 114.1200 114.0000 90120551170 300 113.6250 114.2500 113.8750 90120551174 3900 113.6250 114.2500 114.0000 90120551254 100 113.6250 114.1200 113.8750 90120551321 500 113.8750 114.2500 113.8750 90120551358 1800 113.6250 114.0000 114.0000 90120551367 600 113.6250 114.2500 114.0000 90120551371 2000 113.7500 114.2500 114.0000 90120551428 200 114.0000 115.0000 114.0000 90120551517 100 113.7500 114.2500 114.0000 90120551644 100 114.0000 114.2500 114.0000 90120551697 3800 114.0000 114.2500 114.1250 90120551699 2000 113.8750 114.3700 114.1250 90120551702 2000 113.8750 114.3700 114.1250 90120551721 800 113.7500 114.5000 114.1250 90120551721 1000 113.7500 114.5000 114.2500 90120551743 400 114.0000 114.5000 114.3750 90120551771 2500 113.7500 114.3700 114.3750 90120551774 10000 113.7500 114.3700 114.3750 90120551778 3000 113.7500 114.3700 114.3750 90120551787 2000 113.7500 114.3700 114.3750 90120551788 500 113.7500 114.3700 114.2500 90120551788 1500 113.7500 114.3700 114.3750 90120551798 200 113.7500 114.3700 114.2500 90120551808 500 114.2500 114.3700 114.3750 90120551840 1400 114.2500 114.6200 114.3750 90120551889 100 114.2500 114.3700 114.2500 90120551896 300 114.2500 114.3700 114.3750 90120551899 5000 114.2500 114.3700 114.3750 90120551915 7500 114.2500 114.3700 114.3750 90120551944 2000 114.1250 114.6200 114.3750 90120551946 1000 114.0000 114.6200 114.3750 90120551968 1000 114.2500 114.5000 114.3750 90120551968 100 114.2500 114.5000 114.3750 90120552045 100 113.8750 114.6200 114.5000 90120552099 7500 114.0000 114.6200 114.3750 90120552099 5000 114.0000 114.6200 114.3750 90120552100 100 114.0000 114.6200 114.3750 90120552115 300 114.1250 114.5000 114.3750 90120552118 7500 114.2500 114.3700 114.3750 90120552134 1000 114.1250 114.3700 114.2500 90120552143 500 114.1250 114.5000 114.3750 90120552148 3000 114.1250 114.5000 114.2500 90120552235 3000 114.0000 114.3700 114.2500 90120552237 1000 113.8750 114.5000 114.2500 90120552248 200 114.0000 114.2500 114.1250 90120552276 300 113.7500 114.5000 114.0000 90120552281 2000 113.7500 114.5000 114.1250 90120552286 100 113.7500 114.5000 114.1250 90120552317 300 114.0000 114.2500 114.1250 90120552321 300 114.0000 114.2500 114.1250 90120552358 200 114.0000 114.2500 114.1250 90120552391 400 114.0000 114.2500 114.0000 90120552402 100 113.7500 114.3700 114.2500 90120552402 3000 113.7500 114.3700 114.2500 90120552405 2500 114.1250 114.5000 114.2500 90120552406 2000 114.1250 114.5000 114.2500 90120552410 2000 114.0000 114.5000 114.2500 90120552414 2500 114.0000 114.5000 114.2500 90120552439 7300 113.8750 114.5000 114.2500 90120552473 400 113.8750 114.2500 114.1250 90120552541 2000 113.8750 114.2500 114.1250 90120552543 400 113.8750 114.2500 114.1250 90120552631 500 113.8750 114.2500 114.0000 90120552652 100 113.6250 114.3700 114.1250 90120552660 3000 113.7500 114.3700 114.1250 90120552707 100 113.8750 114.2500 114.0000 90120552720 900 113.6250 114.3700 114.0000 90120552721 900 113.6250 114.3700 114.0000 90120552731 700 113.6250 114.1200 114.0000 90120552758 500 113.8750 114.0000 114.0000 90120552939 100 113.8750 114.0000 114.0000 90120552997 3000 113.8750 114.0000 114.0000 90120553017 1000 113.8750 114.0000 114.5000 90120553082 2000 113.8750 114.0000 114.0000 90120553082 300 113.8750 114.0000 114.0000 90120553109 500 113.8750 114.0000 114.0000 90120553131 18800 113.6250 114.2500 114.0000 90120553138 1000 113.6250 114.2500 114.0000 90120553187 200 113.7500 114.1200 114.0000 90120553200 500 113.7500 114.1200 113.8750 90120553285 100 113.5000 114.2500 113.8750 90120553285 600 113.5000 114.2500 113.8750 90120553300 800 113.5000 114.1200 113.8750 90120553310 500 113.7500 114.0000 113.8750 90120553364 500 113.7500 114.0000 113.8750 90120553487 100 113.7500 114.0000 113.7500 90120553487 3400 113.7500 114.0000 113.7500 90120553492 4400 113.7500 114.0000 113.7500 90120553559 4800 113.6250 114.3700 113.8750 90120553606 3000 113.8750 114.0000 114.0000 90120553608 100 113.8750 114.0000 113.8750 90120553614 100 113.8750 114.0000 113.8750 90120553628 1000 113.8750 114.0000 113.8750 90120553628 600 113.8750 114.0000 114.0000 90120553722 100 113.8750 114.0000 113.8750 90120553780 100 113.8750 114.0000 113.8750 90120553789 100 113.8750 114.0000 114.0000 90120553836 1500 113.8750 114.0000 114.0000 90120553944 500 113.8750 114.2500 114.0000 90120553947 1000 113.7500 114.2500 114.0000 90120553954 1200 114.0000 114.1200 114.0000 90120553993 600 114.0000 114.1200 114.1250 90120553993 2000 114.0000 114.1200 114.1250 90120553994 200 114.0000 114.1200 114.1250 90120554018 200 114.0000 114.2500 114.1250 90120554118 1000 114.0000 114.1200 114.1250 90120554195 100 113.8750 114.1200 114.0000 90120554211 500 114.0000 114.2500 114.1250 90120554215 2000 113.7500 114.3700 114.1250 90120554222 100 113.7500 114.3700 114.0000 90120554229 1000 114.0000 114.2500 114.1250 90120554229 1000 114.0000 114.2500 114.1250 90120554274 700 113.7500 114.2500 114.0000 90120554280 100 113.7500 114.2500 114.0000 90120554318 200 113.6250 114.2500 114.0000 90120554318 400 113.6250 114.2500 114.0000 90120554338 400 113.6250 114.2500 114.1250 90120554422 100 113.8750 114.1200 114.0000 90120554500 100 113.7500 114.2500 114.1250 90120554504 100 113.7500 114.2500 114.0000 90120554567 2000 114.0000 114.1200 114.0000 90120554584 500 114.0000 114.1200 114.0000 90120554588 100 114.0000 114.1200 114.1250 90120554609 300 113.8750 114.1200 114.0000 90120554639 200 113.8750 114.2500 114.0000 90120554662 500 114.0000 114.1200 114.0000 90120554677 1300 114.0000 114.1200 114.1250 90120554746 100 113.8750 114.2500 114.0000 90120554775 300 113.7500 114.3700 114.1250 90120554775 4000 113.7500 114.3700 114.1250 90120554814 500 114.0000 114.3700 114.2500 90120554821 100 114.1250 114.3700 114.2500 90120554825 19300 113.8750 114.5000 114.2500 90120554860 300 113.7500 114.5000 114.2500 90120554896 1000 114.1250 114.2500 114.1250 90120554897 5000 114.1250 114.2500 114.2500 90120554905 5000 113.8750 114.5000 114.2500 90120554932 2200 113.7500 114.5000 114.2500 90120554964 1000 114.1250 114.3700 114.2500 90120554964 1800 114.1250 114.3700 114.2500 90120554964 300 114.1250 114.3700 114.2500 90120554983 100 113.8750 114.3700 114.1250 90120554985 100 113.8750 114.3700 114.1250 90120555030 1000 114.0000 114.2500 114.2500 90120555033 2800 113.8750 114.3700 114.2500 90120555035 900 113.7500 114.3700 114.1250 90120555037 2500 113.7500 114.3700 114.1250 90120555062 8000 113.8750 114.5000 114.2500 90120555076 500 113.8750 114.3700 114.2500 90120555077 100 113.8750 114.3700 114.1250 90120555120 1000 114.1250 114.2500 114.2500 90120555124 1000 114.1250 114.2500 114.2500 90120555149 7500 114.1250 114.2500 114.2500 90120555204 400 114.1250 114.2500 114.2500 90120555204 400 114.1250 114.2500 114.2500 90120555210 500 114.1250 114.2500 114.2500 90120555220 3000 114.1250 114.2500 114.1250 90120555230 100 113.7500 114.3700 114.1250 90120555235 100 113.7500 114.3700 114.1250 90120555262 100 113.6250 114.3700 114.0000 90120555272 7500 113.8750 114.2500 114.1250 90120555294 5000 113.7500 114.3700 114.1250 90120555314 1100 113.8750 114.3700 114.1250 90120555337 500 113.8750 114.3700 114.1250 90120555350 200 113.7500 114.1200 114.0000 90120555428 200 113.8750 114.3700 114.1250 90120555485 200 114.0000 114.2500 114.1250 90120555499 100 114.1250 114.2500 114.2500 90120555523 7000 114.1250 114.2500 114.2500 90120555532 700 114.1250 114.2500 114.2500 90120555532 400 114.1250 114.2500 114.2500 90120555587 5000 114.0000 114.2500 114.2500 90120555593 5000 114.0000 114.2500 114.2500 90120555697 500 114.1250 114.2500 114.2500 90120555795 2000 114.0000 114.2500 114.2500 90120555868 100 114.1250 114.2500 114.1250 90120555871 100 114.1250 114.2500 114.2500 90120555885 500 114.1250 114.3700 114.2500 90120555888 10000 113.8750 114.5000 114.2500 90120555888 1000 113.8750 114.5000 114.2500 90120555919 500 114.2500 114.5000 114.2500 90120555998 100 113.7500 114.7500 114.1250 90120556010 100 113.7500 114.7500 114.2500 90120556058 1000 113.8750 114.3700 114.2500 90120556069 1400 113.8750 114.5000 114.2500 90120556085 100 113.8750 114.5000 114.2500 90120556131 100 114.1250 114.2500 114.1250 90120556135 1100 114.0000 114.3700 114.1250 90120556142 500 114.0000 114.3700 114.2500 90120556190 100 113.7500 114.2500 114.1250 90120556217 1000 113.8750 114.2500 114.1250 90120556353 100 114.1250 114.2500 114.1250 90120556386 4000 114.1250 114.2500 114.1250 90120556388 1200 114.1250 114.2500 114.1250 90120556400 100 114.1250 114.2500 114.1250 90120556442 1200 114.1250 114.2500 114.1250 90120556442 2000 114.1250 114.2500 114.1250 90120556489 100 113.8750 114.2500 114.1250 90120556497 1200 114.1250 114.2500 114.2500 90120556523 8500 113.8750 114.5000 114.2500 90120556550 100 114.1250 114.3700 114.1250 90120556554 500 114.1250 114.3700 114.2500 90120556601 100 114.0000 114.3700 114.2500 90120556692 1000 114.2500 114.3700 114.2500 90120556693 5000 114.2500 114.3700 114.3750 90120556693 6300 114.2500 114.3700 114.3750 90120556697 700 114.1250 114.6200 114.3750 90120556721 1400 114.2500 114.5000 114.2500 90120556730 100 114.2500 114.5000 114.2500 90120556761 9000 114.2500 114.5000 114.2500 90120556770 4000 114.2500 114.5000 114.3750 90120556775 1600 114.2500 114.5000 114.3750 90120556807 700 114.1250 114.5000 114.3750 90120556830 2000 114.1250 114.6200 114.3750 90120556853 400 114.2500 114.5000 114.3750 90120556860 200 114.2500 114.5000 114.2500 90120556866 1000 114.2500 114.5000 114.2500 90120556871 100 114.2500 114.5000 114.2500 90120556905 100 114.1250 114.5000 114.3750 90120556926 100 114.2500 114.5000 114.2500 90120557012 700 114.0000 114.5000 114.3750 90120557012 900 114.0000 114.5000 114.2500 90120557040 300 114.1250 114.6200 114.3750 90120557040 600 114.1250 114.6200 114.3750 90120557041 100 114.1250 114.6200 114.2500 90120557043 2100 114.0000 114.6200 114.3750 90120557082 700 114.1250 114.5000 114.2500 90120557091 500 113.7500 114.7500 114.3750 90120557106 400 113.7500 114.7500 114.3750 90120557147 1600 114.2500 114.5000 114.3750 90120557154 900 114.0000 114.6200 114.3750 90120557203 700 113.8750 114.3700 114.2500 90120557213 100 114.2500 114.5000 114.2500 90120557254 1000 114.3750 114.5000 114.3750 90120557258 100 114.2500 114.6200 114.2500 90120557283 500 113.8750 115.0000 114.3750 90120557292 300 114.1250 114.6200 114.3750 90120557337 500 114.2500 114.5000 114.2500 90120557490 2500 114.3750 114.7500 114.5000 90120557490 2200 114.3750 114.7500 114.5000 90120557521 500 114.3750 114.5000 114.5000 90120557521 4000 114.3750 114.5000 114.5000 90120557526 5000 114.3750 114.5000 114.5000 90120557554 1500 114.3750 114.7500 114.5000 90120557587 2000 114.3750 114.5000 114.5000 90120557593 1500 114.3750 114.5000 114.5000 90120557609 600 114.1250 114.7500 114.5000 90120557609 5000 114.1250 114.7500 114.5000 90120557611 3000 114.1250 114.7500 114.5000 90120557612 200 114.1250 114.7500 114.5000 90120557631 16500 114.2500 114.8700 114.5000 90120557639 100 114.0000 115.2500 114.3750 90120557645 100 114.0000 115.2500 114.5000 90120557672 900 114.0000 114.6200 114.5000 90120557676 100 114.3750 114.7500 114.5000 90120557703 21000 114.3750 115.0000 114.7500 90120557742 1000 114.3750 114.7500 114.5000 90120557788 100 114.3750 114.7500 114.7500 90120557791 100 114.3750 114.7500 114.7500 90120557812 300 114.3750 114.7500 114.5000 90120557815 100 114.6250 114.7500 114.5000 90120557817 300 114.6250 114.7500 114.5000 90120557825 200 114.3750 114.8700 114.7500 90120558322 100 113.7500 114.7500 114.7500 90120558493 100 114.6250 114.8700 114.6250 90120558522 1000 114.6250 114.8700 114.7500 90120558633 1500 114.6250 114.7500 114.8750 90120559313 1000 114.6250 114.7500 114.6250 90120634665 251000 115.6250 116.1200 115.8750 90120634670 1100 115.6250 116.1200 115.8750 90120634671 1700 115.6250 116.1200 115.8750 90120634671 100 115.6250 116.1200 115.8750 90120634674 6900 115.6250 116.1200 115.8750 90120634685 300 115.6250 116.1200 115.7500 90120634686 300 115.6250 116.1200 115.7500 90120634689 200 115.6250 116.1200 115.8750 90120634689 1000 115.6250 116.1200 115.8750 90120634689 2300 115.6250 116.1200 115.8750 90120634689 400 115.6250 116.1200 115.8750 90120634689 500 115.6250 116.1200 115.8750 90120634689 500 115.6250 116.1200 115.8750 90120634689 100 115.6250 116.1200 115.8750 90120634689 100 115.6250 116.1200 115.8750 90120634689 1000 115.6250 116.1200 115.8750 90120634689 1000 115.6250 116.1200 115.8750 90120634689 100 115.6250 116.1200 115.8750 90120634689 100 115.6250 116.1200 115.8750 90120634691 100 115.8750 116.0000 115.8750 90120634691 100 115.8750 116.0000 115.8750 90120634692 200 115.8750 116.0000 115.8750 90120634692 100 115.8750 116.0000 115.8750 90120634692 100 115.8750 116.0000 115.8750 90120634693 100 115.8750 116.0000 115.8750 90120634695 2500 115.3750 116.5000 115.8750 90120634696 300 115.3750 116.5000 115.8750 90120634696 100 115.3750 116.5000 115.8750 90120634696 100 115.3750 116.5000 115.8750 90120634696 100 115.3750 116.5000 115.8750 90120634696 500 115.3750 116.5000 115.8750 90120634696 100 115.3750 116.5000 115.8750 90120634696 100 115.3750 116.5000 115.8750 90120634696 100 115.3750 116.5000 115.8750 90120634696 6000 115.3750 116.5000 115.8750 90120634721 2800 115.5000 116.1200 115.8750 90120634762 10000 115.7500 116.1200 116.0000 90120634764 10000 115.6250 116.2500 116.0000 90120634766 300 115.7500 116.1200 116.0000 90120634770 10000 115.7500 116.1200 116.0000 90120634775 2000 115.7500 116.1200 116.0000 90120634780 300 115.7500 116.1200 115.8750 90120634786 300 115.7500 116.1200 115.8750 90120634792 300 115.7500 116.2500 115.8750 90120634795 200 115.6250 116.2500 116.0000 90120634795 10000 115.6250 116.2500 116.0000 90120634803 300 115.6250 116.2500 115.8750 90120634806 100 115.6250 116.2500 116.0000 90120634810 100 115.6250 116.2500 115.8750 90120634811 10000 115.6250 116.2500 115.8750 90120634811 1100 115.6250 116.2500 115.8750 90120634834 100 115.5000 116.1200 115.8750 90120634874 400 115.7500 116.0000 115.8750 90120634889 100 115.7500 116.1200 115.8750 90120634891 50000 115.7500 116.1200 116.0000 90120634898 100 115.6250 116.2500 116.0000 90120634908 100 115.6250 116.2500 115.7500 90120634910 100 115.6250 116.2500 115.8750 90120634923 1300 115.6250 116.1200 116.0000 90120634926 4000 115.6250 116.2500 116.0000 90120634940 500 115.2500 116.0000 116.0000 90120634954 500 115.8750 116.0000 116.0000 90120634958 100 115.7500 116.1200 115.8750 90120634970 100 115.7500 116.0000 116.0000 90120634971 100 115.7500 116.0000 116.0000 90120634971 100 115.7500 116.0000 116.0000 90120634971 100 115.7500 116.0000 116.0000 90120634972 100 115.7500 116.0000 116.0000 90120634987 100 115.8750 116.0000 116.0000 90120634992 1000 115.7500 116.0000 116.0000 90120634994 10000 115.6250 116.1200 115.8750 90120634996 5000 115.5000 116.1200 115.8750 90120634996 100 115.5000 116.1200 116.0000 90120635018 100 115.3750 115.8700 115.7500 90120635057 200 115.2500 116.5000 115.8750 90120635061 100 115.2500 116.5000 115.8750 90120635062 100 115.2500 116.5000 115.8750 90120635064 200 115.2500 116.5000 115.8750 90120635064 1000 115.2500 116.5000 115.8750 90120635064 200 115.2500 116.5000 115.8750 90120635064 200 115.2500 116.5000 115.8750 90120635064 100 115.2500 116.5000 115.8750 90120635065 100 115.2500 116.5000 115.8750 90120635067 100 115.2500 116.5000 115.8750 90120635067 200 115.2500 116.5000 115.8750 90120635067 200 115.2500 116.5000 115.8750 90120635069 1000 115.2500 116.5000 115.8750 90120635070 200 115.2500 116.5000 115.8750 90120635070 100 115.2500 116.5000 115.8750 90120635070 300 115.2500 116.5000 115.8750 90120635071 200 115.2500 116.5000 115.8750 90120635073 300 115.8750 116.0000 115.8750 90120635073 100 115.8750 116.0000 115.8750 90120635074 100 115.8750 116.0000 115.8750 90120635092 100 115.6250 116.1200 115.8750 90120635092 100 115.6250 116.1200 115.8750 90120635092 100 115.6250 116.1200 115.8750 90120635098 100 115.6250 116.1200 115.8750 90120635099 100 115.6250 116.1200 115.8750 90120635103 600 115.6250 116.1200 115.8750 90120635103 100 115.6250 116.1200 115.8750 90120635104 100 115.6250 116.1200 115.8750 90120635105 200 115.6250 116.1200 115.8750 90120635105 100 115.6250 116.1200 115.8750 90120635107 100 115.6250 116.1200 115.8750 90120635107 100 115.6250 116.1200 115.8750 90120635107 300 115.6250 116.1200 115.8750 90120635116 100 115.5000 116.5000 115.8750 90120635116 100 115.5000 116.5000 115.8750 90120635118 100 115.5000 116.5000 115.8750 90120635118 100 115.5000 116.5000 115.8750 90120635119 400 115.5000 116.5000 115.8750 90120635119 100 115.5000 116.5000 115.8750 90120635119 100 115.5000 116.5000 115.8750 90120635119 100 115.5000 116.5000 115.8750 90120635135 15000 115.5000 116.1200 115.8750 90120635167 2000 115.7500 116.0000 115.8750 90120635182 2000 115.7500 116.0000 115.8750 90120635186 500 115.7500 116.0000 115.8750 90120635188 100 115.7500 116.0000 115.7500 90120635188 200 115.7500 116.0000 115.8750 90120635188 1500 115.7500 116.0000 115.8750 90120635200 500 115.7500 116.0000 115.8750 90120635224 200 115.6250 116.1200 115.8750 90120635238 400 115.6250 116.1200 115.8750 90120635257 200 115.6250 116.1200 115.8750 90120635293 10000 115.5000 116.1200 115.8750 90120635293 10000 115.5000 116.1200 115.8750 90120635302 300 115.7500 116.0000 115.7500 90120635359 1000 115.6250 116.1200 115.8750 90120635367 900 115.6250 116.1200 116.0000 90120635403 100 115.8750 116.0000 115.7500 90120635405 100 115.8750 116.0000 115.8750 90120635406 100 115.8750 116.0000 115.8750 90120635407 100 115.8750 116.0000 115.8750 90120635407 100 115.8750 116.0000 115.8750 90120635407 200 115.8750 116.0000 115.8750 90120635409 1000 115.8750 116.0000 115.8750 90120635411 200 115.8750 116.0000 115.8750 90120635415 100 115.8750 116.0000 115.8750 90120635416 13900 115.8750 116.0000 115.8750 90120635416 100 115.8750 116.0000 115.8750 90120635418 1000 115.8750 116.0000 115.8750 90120635421 100 115.8750 116.0000 115.8750 90120635422 30500 115.8750 116.0000 116.0000 90120635423 100 115.8750 116.0000 115.8750 90120635427 100 115.8750 116.0000 115.8750 90120635429 300 115.8750 116.0000 115.8750 90120635430 100 115.8750 116.0000 115.8750 90120635431 100 115.8750 116.0000 115.8750 90120635432 100 115.8750 116.0000 115.8750 90120635432 100 115.8750 116.0000 115.8750 90120635435 300 115.8750 116.0000 116.0000 90120635436 100 115.8750 116.0000 115.8750 90120635436 200 115.8750 116.0000 115.8750 90120635436 1000 115.8750 116.0000 115.8750 90120635437 100 115.8750 116.0000 115.8750 90120635437 1000 115.8750 116.0000 115.8750 90120635441 500 115.8750 116.0000 115.8750 90120635441 100 115.8750 116.0000 115.8750 90120635442 500 115.8750 116.0000 115.8750 90120635444 200 115.8750 116.0000 115.8750 90120635449 500 115.8750 116.0000 115.8750 90120635449 100 115.8750 116.0000 115.8750 90120635450 100 115.8750 116.0000 115.8750 90120635451 100 115.8750 116.0000 116.0000 90120635452 100 115.8750 116.0000 115.8750 90120635455 500 115.8750 116.0000 116.0000 90120635455 100 115.8750 116.0000 116.0000 90120635456 1000 115.8750 116.0000 116.0000 90120635459 500 115.8750 116.0000 116.0000 90120635460 200 115.8750 116.0000 116.0000 90120635462 100 115.7500 116.1200 116.0000 90120635462 100 115.7500 116.1200 116.0000 90120635465 100 115.7500 116.0000 116.0000 90120635465 100 115.7500 116.0000 116.0000 90120635465 1000 115.7500 116.0000 116.0000 90120635471 1000 115.5000 116.1200 115.8750 90120635479 1000 115.7500 116.0000 115.8750 90120635496 200 115.0000 115.8700 115.8750 90120635524 100 115.6250 115.8700 115.8750 90120635526 10000 115.6250 115.8700 115.7500 90120635528 10000 115.6250 115.8700 115.7500 90120635531 2000 115.6250 115.8700 115.7500 90120635543 2000 115.1250 116.3700 115.7500 90120635553 100 115.1250 116.3700 115.8750 90120635564 100 115.1250 116.3700 116.0000 90120635580 300 115.1250 116.3700 115.7500 90120635586 1500 115.1250 116.3700 115.8750 90120635616 1000 115.5000 116.2500 115.7500 90120635627 1000 115.5000 116.2500 115.7500 90120635659 100 115.5000 116.2500 115.7500 90120635692 2500 115.2500 115.8700 115.6250 90120635705 6000 115.2500 115.8700 115.8750 90120635718 100 115.5000 115.7500 115.7500 90120635733 1100 115.2500 115.6200 115.7500 90120635753 1000 115.2500 115.6200 115.5000 90120635755 2100 115.1250 115.7500 115.5000 90120635774 500 115.3750 115.6200 115.5000 90120635775 1500 115.3750 115.6200 115.5000 90120635794 100 115.2500 115.7500 115.8750 90120635823 1400 115.0000 116.1200 115.5000 90120635870 1000 115.5000 115.6200 115.5000 90120635892 5500 115.5000 115.6200 115.6250 90120635896 9500 115.5000 115.6200 115.6250 90120635896 2800 115.5000 115.6200 115.6250 90120635898 2800 115.5000 115.6200 115.6250 90120635911 1000 115.5000 115.6200 115.6250 90120635911 7000 115.5000 115.6200 115.6250 90120635949 10000 115.5000 115.6200 115.5000 90120635954 6500 115.5000 115.6200 115.5000 90120635969 100 115.5000 115.6200 115.5000 90120635969 100 115.5000 115.6200 115.5000 90120635992 1500 115.5000 115.6200 115.5000 90120635996 1500 115.0000 116.2500 115.5000 90120635997 9200 115.2500 115.8700 115.6250 90120635999 4500 115.2500 115.8700 115.6250 90120636009 3000 115.5000 115.7500 115.6250 90120636025 1000 115.3750 115.8700 115.6250 90120636047 10000 115.2500 115.8700 115.6250 90120636050 200 115.2500 115.8700 115.7500 90120636052 4000 115.2500 115.8700 115.6250 90120636064 700 115.5000 115.6200 115.8750 90120636064 400 115.5000 115.6200 115.5000 90120636078 200 115.2500 115.7500 116.0000 90120636091 10000 115.2500 115.8700 115.6250 90120636091 5000 115.2500 115.8700 115.6250 90120636164 700 115.2500 115.6200 116.0000 90120636169 100 115.2500 115.6200 116.0000 90120636171 200 115.2500 115.6200 116.0000 90120636173 100 115.2500 115.6200 116.0000 90120636173 100 115.2500 115.6200 116.0000 90120636173 100 115.2500 115.6200 116.0000 90120636175 100 115.2500 115.6200 116.0000 90120636175 100 115.2500 115.6200 116.0000 90120636175 200 115.2500 115.6200 116.0000 90120636175 200 115.2500 115.6200 116.0000 90120636204 5000 115.5000 115.6200 115.6250 90120636228 100 115.5000 115.7500 116.0000 90120636232 100 115.2500 115.8700 115.6250 90120636248 100 115.2500 115.7500 115.6250 90120636290 5000 115.3750 115.8700 115.6250 90120636308 500 115.5000 115.7500 115.6250 90120636312 3000 115.2500 115.8700 115.6250 90120636350 2200 115.2500 115.8700 115.5000 90120636357 5000 115.5000 115.7500 115.6250 90120636360 3600 115.5000 115.7500 115.6250 90120636360 500 115.5000 115.7500 115.6250 90120636362 500 115.5000 115.7500 115.6250 90120636363 300 115.6250 115.7500 115.7500 90120636401 200 115.6250 115.7500 115.7500 90120636413 100 115.6250 115.7500 115.6250 90120636483 100 115.6250 115.7500 115.6250 90120636500 100 115.6250 115.7500 115.6250 90120636613 100 115.3750 116.0000 115.8750 90120636613 100 115.3750 116.0000 115.8750 90120636614 400 115.3750 116.0000 115.8750 90120636614 100 115.3750 116.0000 115.8750 90120636616 100 115.3750 116.0000 115.8750 90120636637 100 115.3750 116.0000 115.6250 90120636643 100 115.5000 116.0000 115.5000 90120636661 500 115.3750 115.8700 115.7500 90120636674 4000 115.3750 115.8700 115.7500 90120636676 15000 115.3750 115.8700 115.7500 90120636677 1000 115.5000 115.7500 115.7500 90120636683 10900 115.2500 115.8700 115.6250 90120636683 100 115.2500 115.8700 116.0000 90120636687 100 115.5000 115.7500 116.0000 90120636716 9100 115.2500 115.7500 115.5000 90120636719 100 115.2500 115.7500 115.6250 90120636719 100 115.2500 115.7500 115.6250 90120636790 300 115.0000 116.1200 115.8750 90120636791 200 115.0000 116.1200 115.8750 90120636792 100 115.0000 116.1200 115.8750 90120636794 1700 115.0000 116.1200 115.5000 90120636794 200 115.0000 116.1200 115.5000 90120636805 200 115.0000 115.7500 115.5000 90120636814 300 115.0000 115.7500 115.6250 90120636815 100 115.0000 115.7500 115.5000 90120636829 1200 115.5000 115.6200 115.6250 90120636865 100 115.5000 115.6200 115.5000 90120636870 300 115.3750 116.0000 115.6250 90120636911 500 115.5000 116.0000 115.6250 90120636922 500 115.3750 116.0000 115.5000 90120636926 100 115.3750 116.0000 115.5000 90120636946 5000 115.5000 115.6200 115.6250 90120636960 100 115.5000 116.0000 115.6250 90120636966 1000 115.5000 116.0000 115.8750 90120637052 2000 115.5000 115.6200 115.6250 90120637055 100 115.5000 115.6200 115.5000 90120637147 2000 115.5000 115.6200 115.6250 90120637148 900 115.5000 115.6200 115.6250 90120637155 500 115.5000 115.6200 115.5000 90120637173 1100 115.0000 116.0000 115.5000 90120637174 100 115.0000 116.0000 115.7500 90120637205 100 115.0000 116.0000 115.5000 90120637233 2000 115.5000 115.6200 115.6250 90120637234 200 115.5000 115.6200 115.6250 90120637251 1000 115.5000 115.6200 115.5000 90120637258 1000 115.5000 115.6200 115.5000 90120637260 500 115.5000 115.6200 115.5000 90120637277 500 115.2500 115.7500 115.5000 90120637360 2000 115.2500 115.7500 115.6250 90120637372 2000 115.5000 115.6200 115.5000 90120637372 7500 115.5000 115.6200 115.5000 90120637372 6100 115.5000 115.6200 115.5000 90120637464 100 115.5000 115.6200 115.6250 90120637473 3300 115.1250 115.7500 115.5000 90120637473 1500 115.1250 115.7500 115.5000 90120637488 4000 115.0000 115.6200 115.3750 90120637489 300 115.0000 115.6200 115.5000 90120637541 400 115.2500 115.5000 115.3750 90120637592 100 115.2500 115.5000 115.3750 90120637603 1200 115.2500 115.5000 115.5000 90120637603 1000 115.2500 115.5000 115.5000 90120637608 200 115.2500 115.5000 115.5000 90120637617 300 115.3750 115.5000 115.3750 90120637617 100 115.3750 115.5000 115.3750 90120637619 100 115.2500 115.6200 115.3750 90120637619 1300 115.2500 115.6200 115.3750 90120637622 500 115.1250 115.6200 115.5000 90120637652 3000 115.3750 115.5000 115.5000 90120637709 3900 115.3750 115.5000 115.3750 90120637709 900 115.3750 115.5000 115.3750 90120637712 2300 115.3750 115.5000 115.3750 90120637715 100 115.3750 115.5000 115.3750 90120637764 1500 115.3750 115.5000 115.5000 90120637764 500 115.3750 115.5000 115.5000 90120637953 400 115.2500 115.5000 115.3750 90120637963 500 115.3750 115.5000 115.3750 90120637965 200 115.0000 115.5000 115.3750 90120637987 700 115.0000 115.5000 115.3750 90120638000 300 115.0000 115.5000 115.3750 90120638029 100 115.3750 115.5000 115.3750 90120638031 100 115.1250 115.6200 115.3750 90120638032 3600 115.1250 115.6200 115.3750 90120638040 4200 115.2500 115.5000 115.3750 90120638089 1000 115.1250 115.5000 115.3750 90120638102 400 115.1250 115.5000 115.2500 90120638170 300 115.0000 115.5000 115.2500 90120638175 500 115.2500 115.3700 115.3750 90120638203 100 115.2500 115.3700 115.2500 90120638209 100 115.2500 115.3700 115.2500 90120638319 1300 115.2500 115.3700 115.3750 90120638319 1300 115.2500 115.3700 115.3750 90120638320 500 115.2500 115.3700 115.3750 90120638323 2000 115.2500 115.3700 115.3750 90120638344 5000 115.2500 115.3700 115.3750 90120638367 500 115.1250 115.6200 115.3750 90120638394 300 115.0000 115.6200 115.3750 90120638394 3300 115.0000 115.6200 115.3750 90120638396 1000 115.0000 115.6200 115.3750 90120638454 3000 115.3750 115.5000 115.3750 90120638457 400 115.1250 115.6200 115.3750 90120638464 200 115.1250 115.6200 115.3750 90120638464 300 115.1250 115.6200 115.3750 90120638494 100 115.1250 115.6200 115.3750 90120638544 100 115.1250 115.6200 115.3750 90120638628 100 115.3750 115.5000 115.3750 90120638638 100 115.3750 115.5000 115.3750 90120638673 700 115.3750 115.5000 115.3750 90120638756 200 114.8750 115.6200 115.3750 90120638758 200 115.3750 115.5000 115.3750 90120638859 1600 115.3750 115.5000 115.3750 90120638897 3000 115.3750 115.5000 115.3750 90120638898 5000 115.3750 115.5000 115.3750 90120638913 14500 115.0000 115.6200 115.3750 90120638913 100 115.0000 115.6200 115.5000 90120638944 1400 115.0000 115.5000 115.3750 90120638946 1000 115.0000 115.5000 115.3750 90120638992 1400 115.2500 115.3700 115.3750 90120639029 100 115.2500 115.3700 115.2500 90120639095 3000 114.8750 115.6200 115.3750 90120639101 500 114.8750 115.6200 115.2500 90120639120 2500 115.0000 115.6200 115.3750 90120639140 900 115.1250 115.6200 115.3750 90120639179 1500 115.3750 115.5000 115.5000 90120639185 100 114.8750 115.6200 115.3750 90120639191 200 114.8750 115.6200 115.3750 90120639194 100 114.8750 115.6200 115.3750 90120639202 4000 114.8750 115.6200 115.3750 90120639211 100 115.3750 115.5000 115.5000 90120639217 600 115.3750 115.5000 115.5000 90120639220 500 115.3750 115.5000 115.3750 90120639228 2000 115.3750 115.5000 115.3750 90120639349 100 115.3750 115.5000 115.3750 90120639351 200 115.3750 115.5000 115.5000 90120639389 1300 115.3750 115.5000 115.3750 90120639530 4200 114.8750 116.0000 115.5000 90120639530 2000 114.8750 116.0000 115.5000 90120639531 3200 114.8750 116.0000 115.5000 90120639535 5000 114.8750 116.0000 115.5000 90120639539 1800 114.8750 116.0000 115.5000 90120639544 400 115.3750 115.5000 115.5000 90120639545 200 115.3750 115.5000 115.3750 90120639546 3000 115.3750 115.5000 115.5000 90120639556 500 115.3750 115.5000 115.5000 90120639620 3000 115.3750 115.5000 115.5000 90120639620 2000 115.3750 115.5000 115.5000 90120639633 2000 115.3750 115.5000 115.5000 90120639715 3000 115.3750 115.5000 115.5000 90120639777 300 115.1250 115.5000 115.3750 90120639803 5000 115.3750 115.5000 115.3750 90120639803 5000 115.3750 115.5000 115.3750 90120639819 4000 115.3750 115.5000 115.3750 90120639821 5000 115.3750 115.5000 115.3750 90120639834 3000 115.0000 115.6200 115.3750 90120639855 5000 115.0000 115.3700 115.3750 90120639856 1000 115.0000 115.3700 115.3750 90120639905 10000 115.2500 115.5000 115.3750 90120639926 100 115.0000 115.5000 115.2500 90120639930 2000 114.7500 115.8700 115.2500 90120639935 200 114.7500 115.8700 115.2500 90120639935 200 114.7500 115.8700 115.3750 90120639944 1500 115.2500 115.3700 115.2500 90120639994 3500 115.2500 115.3700 115.2500 90120639996 400 115.2500 115.3700 115.2500 90120639997 300 115.2500 115.3700 115.2500 90120640016 1000 115.2500 115.3700 115.2500 90120640016 1000 115.2500 115.3700 115.2500 90120640049 10000 115.2500 115.3700 115.3750 90120640071 3000 115.2500 115.3700 115.2500 90120640076 2000 115.2500 115.3700 115.2500 90120640084 100 115.2500 115.3700 115.2500 90120640116 22000 114.6250 115.8700 115.2500 90120640132 1000 114.8750 115.3700 115.1250 90120640147 2000 114.7500 115.2500 115.0000 90120640147 100 114.7500 115.2500 115.0000 90120640157 100 115.0000 115.1200 115.0000 90120640157 1500 115.0000 115.1200 115.2500 90120640165 1000 115.0000 115.1200 115.0000 90120640168 100 115.0000 115.1200 114.7500 90120640182 1000 115.0000 115.1200 115.0000 90120640216 200 114.7500 115.1200 115.1250 90120640235 3500 115.0000 115.1200 115.0000 90120640237 3100 115.0000 115.1200 115.0000 90120640249 100 114.8750 115.1200 115.0000 90120640251 100 114.7500 115.2500 115.0000 90120640251 200 114.7500 115.2500 114.7500 90120640253 2000 114.6250 115.2500 115.0000 90120640286 2000 114.6250 114.8700 115.0000 90120640286 1000 114.6250 114.8700 114.8750 90120640291 100 114.6250 115.0000 114.7500 90120640292 6500 114.3750 115.0000 114.7500 90120640297 100 114.0000 115.0000 114.8750 90120640299 500 114.6250 115.0000 114.8750 90120640305 100 114.5000 115.0000 114.8750 90120640305 500 114.5000 115.0000 114.7500 90120640308 5000 114.5000 114.8700 114.7500 90120640320 100 114.0000 115.3700 114.6250 90120640320 100 114.0000 115.3700 114.6250 90120640329 100 114.3750 114.8700 114.6250 90120640345 300 114.6250 114.7500 114.6250 90120640365 300 114.5000 114.7500 115.0000 90120640367 2500 114.5000 114.7500 114.6250 90120640372 3200 114.2500 114.8700 114.6250 90120640383 100 114.5000 114.7500 114.6250 90120640386 200 114.5000 114.7500 115.0000 90120640386 200 114.5000 114.7500 114.7500 90120640416 100 114.2500 114.7500 114.5000 90120640419 1000 114.2500 114.7500 114.6250 90120640419 1000 114.2500 114.7500 114.6250 90120640422 500 114.2500 114.7500 114.6250 90120640422 500 114.2500 114.7500 114.6250 90120640461 500 114.2500 114.6200 114.6250 90120640466 100 114.5000 114.6200 114.7500 90120640475 10000 114.5000 114.7500 114.5000 90120640478 3000 114.2500 114.6200 114.5000 90120640479 200 114.2500 115.2500 114.5000 90120640495 5000 114.1250 114.5000 114.5000 90120640497 1800 114.2500 114.6200 114.5000 90120640501 3100 114.0000 114.6200 114.2500 90120640509 100 114.0000 114.2500 114.2500 90120640515 500 113.8750 114.2500 114.3750 90120640515 100 113.8750 114.2500 114.2500 90120640515 1000 113.8750 114.2500 114.1250 90120640528 500 113.5000 114.6200 114.2500 90120640541 500 114.0000 115.0000 114.6250 90120640554 2400 114.0000 114.1200 114.0000 90120640556 3000 114.0000 114.1200 114.0000 90120640566 500 113.7500 114.0000 114.0000 90120640567 2900 113.7500 114.0000 114.0000 90120640583 1000 113.7500 114.2500 114.0000 90120640583 5000 113.7500 114.2500 114.0000 90120640583 10000 113.7500 114.2500 114.7500 90120640606 10000 113.7500 114.0000 113.8750 90120640607 300 113.7500 114.0000 114.5000 90120640611 5000 113.5000 114.1200 113.8750 90120640616 1000 113.5000 114.1200 113.8750 90120640639 1000 113.2500 114.2500 113.7500 90120640641 3000 113.3750 114.0000 113.7500 90120640663 500 113.2500 114.0000 113.7500 90120640667 100 113.2500 114.0000 113.7500 90120640683 2500 113.5000 113.8700 113.6250 90120640683 2200 113.5000 113.8700 113.6250 90120640683 500 113.5000 113.8700 113.6250 90120640704 2000 113.5000 113.7500 113.6250 90120640704 2000 113.5000 113.7500 113.6250 90120640731 4000 112.8750 114.2500 113.5000 90120640736 200 112.8750 114.2500 113.6250 90120640737 1000 112.8750 114.2500 113.5000 90120640770 10000 113.2500 113.5000 113.5000 90120640777 5000 113.2500 113.5000 113.5000 90120640777 5000 113.2500 113.5000 113.5000 90120640782 12000 113.3750 113.7500 113.5000 90120640784 5000 113.3750 113.7500 113.5000 90120640785 5000 113.3750 113.7500 113.5000 90120640786 300 113.3750 113.7500 113.3750 90120640802 1000 113.0000 114.0000 113.3750 90120640812 1000 113.0000 113.6200 113.3750 90120640820 100 113.0000 113.6200 114.2500 90120640830 2200 113.0000 113.5000 113.3750 90120640830 2000 113.0000 113.5000 113.3750 90120640833 1000 113.2500 113.5000 113.5000 90120640834 100 113.2500 113.5000 113.5000 90120640840 3300 113.2500 113.5000 113.3750 90120640846 10000 113.2500 113.5000 113.3750 90120640860 2000 113.0000 113.3700 113.3750 90120640860 1000 113.0000 113.3700 113.3750 90120640864 3400 112.7500 113.5000 113.2500 90120640865 1000 112.7500 113.5000 113.3750 90120640902 1000 113.0000 113.2500 113.3750 90120640911 1000 113.1250 113.2500 113.2500 90120640920 1000 113.1250 114.0000 113.5000 90120640937 500 112.8750 113.2500 113.1250 90120640953 500 112.5000 113.5000 113.1250 90120641012 19500 112.8750 113.2500 113.0000 90120641013 7500 112.8750 113.2500 113.0000 90120641015 500 112.8750 113.2500 113.0000 90120641015 10000 112.8750 113.2500 113.0000 90120641029 1000 112.5000 113.1200 113.0000 90120641044 3000 112.7500 112.8700 112.8750 90120641057 500 112.6250 112.8700 112.7500 90120641061 500 112.2500 113.2500 112.7500 90120641098 200 112.6250 113.0000 113.0000 90120641098 4500 112.6250 113.0000 112.7500 90120641100 6000 112.6250 113.0000 112.7500 90120641103 1000 112.6250 113.0000 112.7500 90120641103 15000 112.6250 113.0000 112.7500 90120641107 500 112.6250 113.0000 112.7500 90120641115 100 112.6250 113.0000 112.8750 90120641118 9500 112.5000 112.7500 112.7500 90120641124 5000 112.2500 112.8700 112.7500 90120641131 1000 112.2500 112.8700 112.6250 90120641138 1000 112.2500 112.8700 112.6250 90120641142 1000 112.2500 112.8700 112.5000 90120641143 5000 112.2500 112.8700 112.5000 90120641147 500 112.2500 112.8700 112.5000 90120641153 3000 112.2500 112.6200 112.5000 90120641164 6100 112.2500 112.6200 112.5000 90120641164 1000 112.2500 112.6200 112.3750 90120641164 200 112.2500 112.6200 112.7500 90120641165 2000 112.2500 112.6200 112.2500 90120641181 1000 112.0000 113.2500 112.8750 90120641198 1500 112.0000 113.0000 112.2500 90120641203 100 112.2500 112.5000 112.2500 90120641206 2000 112.1250 112.6200 112.2500 90120641211 4500 112.0000 112.6200 112.2500 90120641216 1000 112.0000 112.6200 112.3750 90120641216 2100 112.0000 112.6200 112.3750 90120641219 10000 112.1250 112.5000 112.3750 90120641226 2000 112.5000 112.6200 112.3750 90120641228 2000 112.5000 112.6200 112.5000 90120641232 2000 112.2500 112.7500 112.5000 90120641232 5000 112.2500 112.7500 112.5000 90120641263 3000 112.3750 112.7500 112.6250 90120641266 2000 112.5000 112.7500 112.6250 90120641269 5000 112.2500 112.8700 112.6250 90120641279 3500 112.2500 113.1200 112.7500 90120641284 1500 112.5000 112.8700 112.7500 90120641288 2500 112.3750 112.7500 112.7500 90120641288 4500 112.3750 112.7500 112.7500 90120641292 2500 112.3750 112.7500 112.8750 90120641301 1000 112.3750 112.8700 112.7500 90120641307 5000 112.3750 112.8700 112.6250 90120641311 5000 112.1250 113.2500 112.6250 90120641318 1100 112.6250 113.0000 112.6250 90120641329 1000 112.6250 113.0000 112.6250 90120641341 2000 112.2500 112.8700 112.5000 90120641354 100 112.6250 113.2500 112.6250 90120641359 6900 112.6250 113.2500 112.5000 90120641359 5000 112.6250 113.2500 112.5000 90120641360 4000 112.6250 113.2500 112.5000 90120641373 4000 112.3750 112.8700 112.7500 90120641373 1500 112.3750 112.8700 112.7500 90120641380 3000 112.3750 112.8700 112.7500 90120641396 2000 112.6250 113.2500 112.7500 90120641396 100 112.6250 113.2500 112.6250 90120641398 200 112.6250 113.2500 112.7500 90120641407 500 112.6250 112.7500 112.7500 90120641421 500 112.3750 112.8700 112.7500 90120641423 1300 112.5000 112.8700 112.7500 90120641434 100 112.5000 112.8700 112.6250 90120641437 10000 112.5000 112.8700 112.7500 90120641470 900 112.5000 113.7500 112.6250 90120641473 1500 112.5000 113.7500 112.6250 90120641477 3000 112.3750 112.8700 112.6250 90120641478 2500 112.3750 112.8700 112.6250 90120641484 8000 112.2500 112.8700 112.6250 90120641484 2000 112.2500 112.8700 112.6250 90120641499 2700 112.1250 112.6200 112.5000 90120641499 300 112.1250 112.6200 112.5000 90120641500 2000 112.0000 113.0000 112.5000 90120641502 3000 112.2500 113.0000 112.5000 90120641508 3000 112.3750 112.7500 112.6250 90120641522 7700 112.0000 113.0000 112.3750 90120641548 3000 112.2500 112.7500 112.5000 90120641572 4200 112.0000 112.6200 112.5000 90120641576 3200 112.0000 112.6200 112.5000 90120641587 1000 112.3750 112.7500 112.6250 90120641621 3000 112.2500 112.5000 112.3750 90120641640 5000 112.1250 112.5000 112.2500 90120641643 2000 112.2500 112.3700 112.2500 90120641646 3200 112.1250 112.5000 112.2500 90120641646 4000 112.1250 112.5000 112.3750 90120641659 5000 112.2500 112.3700 112.3750 90120641679 2500 112.1250 112.6200 112.3750 90120641683 10000 112.0000 112.6200 112.3750 90120641703 2900 112.3750 112.5000 112.3750 90120641709 6000 112.1250 112.6200 112.3750 90120641710 5000 112.1250 112.6200 112.3750 90120641717 200 112.1250 112.6200 112.3750 90120641725 5000 112.3750 112.5000 112.3750 90120641735 500 112.3750 112.5000 112.3750 90120641774 2000 112.1250 112.6200 112.5000 90120641780 5000 112.3750 112.5000 112.5000 90120641782 6000 112.3750 112.5000 112.5000 90120641786 14400 112.2500 112.6200 112.5000 90120641786 4000 112.2500 112.6200 112.5000 90120641801 5000 112.2500 112.6200 112.5000 90120641804 3000 112.2500 112.6200 112.5000 90120641810 2000 112.2500 112.6200 112.5000 90120641814 7000 112.2500 112.6200 112.3750 90120641866 10000 112.1250 112.8700 112.5000 90120641883 5000 112.3750 112.7500 112.5000 90120641883 5000 112.3750 112.7500 112.5000 90120641910 2000 112.6250 112.7500 112.6250 90120641915 3000 112.3750 112.8700 112.6250 90120641915 1000 112.3750 112.8700 112.6250 90120641950 5900 112.6250 113.0000 112.7500 90120641953 2000 112.3750 113.1200 112.7500 90120641985 2000 112.5000 113.2500 112.6250 90120641997 1000 112.6250 113.0000 112.8750 90120642037 2500 112.7500 113.1200 113.0000 90120642040 1500 112.7500 113.1200 113.0000 90120642041 9000 112.7500 113.1200 113.0000 90120642042 1000 112.7500 113.1200 112.7500 90120642044 3600 112.7500 113.1200 113.0000 90120642076 2500 112.6250 113.2500 113.0000 90120642076 4300 112.6250 113.2500 113.0000 90120642079 3000 112.8750 113.1200 113.0000 90120642098 1000 112.7500 113.3700 113.1250 90120642117 200 112.7500 113.3700 113.2500 90120642127 400 113.0000 113.3700 113.2500 90120642131 2000 113.0000 113.2500 113.1250 90120642131 3000 113.0000 113.2500 113.1250 90120642133 700 113.0000 113.2500 113.1250 90120642154 400 113.0000 113.2500 113.0000 90120642168 100 113.0000 113.2500 113.0000 90120642183 2500 112.8750 113.5000 113.2500 90120642185 10000 113.1250 113.5000 113.2500 90120642189 400 112.8750 113.6200 113.2500 90120642193 5000 113.2500 113.6200 113.2500 90120642198 500 113.2500 113.6200 113.2500 90120642221 2500 113.3750 113.6200 113.2500 90120642225 10000 113.2500 113.7500 113.5000 90120642227 9000 113.1250 113.7500 113.5000 90120642230 2400 113.1250 113.7500 113.5000 90120642232 10000 113.2500 113.5000 113.5000 90120642261 7500 113.3750 113.5000 113.2500 90120642267 500 111.0000 114.0000 113.5000 90120642283 100 110.0000 115.0000 113.5000 90120642300 7500 110.0000 115.0000 113.3750 90120642303 5000 110.0000 115.0000 113.3750 90120642316 400 113.0000 113.7500 113.5000 90120642325 2500 113.3750 113.5000 113.5000 90120642331 10000 113.1250 113.6200 113.3750 90120642338 5000 112.6250 113.6200 113.2500 90120642339 100 112.6250 113.6200 113.5000 90120642352 2500 112.6250 113.6200 113.5000 90120642355 5000 112.6250 113.6200 113.5000 90120642355 5000 112.6250 113.6200 113.5000 90120642380 1000 112.0000 113.5000 113.5000 90120642388 4000 113.3750 113.6200 113.5000 90120642400 1000 113.1250 113.7500 113.6250 90120642409 500 113.3750 113.7500 113.5000 90120642418 1000 113.3750 113.7500 113.7500 90120642418 2000 113.3750 113.7500 113.7500 90120642418 5000 113.3750 113.7500 113.7500 90120642420 1000 113.3750 113.7500 113.7500 90120642434 5000 113.5000 113.6200 113.7500 90120642437 1000 113.5000 113.6200 113.7500 90120642442 1000 113.2500 113.7500 113.6250 90120642452 100 113.2500 113.7500 113.5000 90120642503 2000 113.3750 113.6200 113.5000 90120642509 4000 113.3750 113.6200 113.5000 90120642510 7000 113.5000 113.7500 113.5000 90120642511 1500 113.5000 113.7500 113.5000 90120642511 1500 113.5000 113.7500 113.5000 90120642516 2000 113.2500 113.8700 113.6250 90120642549 15000 113.3750 113.5000 113.5000 90120642549 5000 113.3750 113.5000 113.5000 90120642549 2200 113.3750 113.5000 113.5000 90120642559 1400 113.2500 113.5000 113.5000 90120642564 2000 113.0000 113.6200 113.3750 90120642569 100 113.0000 113.6200 113.5000 90120642581 100 113.2500 113.6200 113.5000 90120642590 200 113.2500 113.6200 113.5000 90120642595 1000 113.2500 113.6200 113.5000 90120642607 300 113.2500 113.5000 113.3750 90120642609 3000 113.0000 113.5000 113.3750 90120642612 1000 113.0000 113.6200 113.3750 90120642613 2000 113.0000 113.6200 113.3750 90120642613 1500 113.0000 113.6200 113.3750 90120642615 2200 112.8750 113.5000 113.2500 90120642629 100 113.2500 113.3700 113.1250 90120642633 500 113.0000 113.5000 113.2500 90120642636 2000 113.2500 113.6200 113.2500 90120642636 1000 113.2500 113.6200 113.2500 90120642645 500 113.2500 113.5000 113.2500 90120642672 2500 113.2500 113.5000 113.2500 90120642678 2000 112.5000 113.5000 113.2500 90120642678 2500 112.5000 113.5000 113.2500 90120642684 3000 113.1250 113.2500 113.2500 90120642691 2600 112.8750 113.3700 113.2500 90120642699 100 112.8750 113.3700 113.2500 90120642709 500 112.6250 113.6200 113.6250 90120642714 300 113.1250 113.5000 113.2500 90120642730 100 113.0000 113.3700 113.1250 90120642742 2000 113.0000 113.5000 113.2500 90120642745 1100 113.1250 113.3700 113.2500 90120642747 1700 113.1250 113.3700 113.2500 90120642748 2400 112.8750 113.5000 113.2500 90120642753 9800 112.8750 113.5000 113.2500 90120642753 200 112.8750 113.5000 113.2500 90120642753 2000 112.8750 113.5000 113.2500 90120642760 200 113.0000 113.3700 113.2500 90120642786 3000 113.0000 113.3700 113.2500 90120642790 1500 113.0000 113.3700 113.2500 90120642812 1500 113.1250 113.2500 113.1250 90120642816 1000 112.8750 113.3700 113.1250 90120642843 200 113.1250 113.3700 113.2500 90120642844 1000 113.0000 113.5000 113.1250 90120642844 5000 113.0000 113.5000 113.2500 90120642860 200 113.0000 113.5000 113.3750 90120642866 500 113.0000 113.5000 113.3750 90120642905 200 113.2500 113.3700 113.3750 90120642910 700 113.2500 113.3700 113.3750 90120642921 2000 113.1250 113.6200 113.3750 90120642926 100 113.0000 113.6200 113.3750 90120642926 100 113.0000 113.6200 113.3750 90120642937 100 113.0000 113.7500 113.5000 90120642941 800 113.2500 113.5000 113.3750 90120642946 300 113.2500 113.5000 113.3750 90120642946 200 113.2500 113.5000 113.3750 90120643095 2000 113.1250 113.6200 113.3750 90120643098 5000 113.0000 113.6200 113.3750 90120643098 5000 113.0000 113.6200 113.3750 90120643131 4900 113.1250 113.5000 113.3750 90120643133 600 113.0000 113.5000 113.3750 90120643176 2000 113.2500 113.5000 113.3750 90120643189 8000 113.1250 113.6200 113.3750 90120643197 200 113.1250 113.6200 113.3750 90120643222 4100 113.0000 113.5000 113.3750 90120643222 2000 113.0000 113.5000 113.3750 90120643224 400 113.0000 113.5000 113.3750 90120643232 100 113.2500 113.3700 113.2500 90120643246 3000 113.1250 113.5000 113.2500 90120643253 22000 113.1250 113.3700 113.2500 90120643253 2000 113.1250 113.3700 113.2500 90120643256 500 113.1250 113.3700 113.2500 90120643262 6200 113.1250 113.3700 113.2500 90120643275 100 113.1250 113.3700 113.3750 90120643275 1000 113.1250 113.3700 113.2500 90120643317 400 113.1250 113.3700 113.2500 90120643342 5000 112.8750 113.5000 113.2500 90120643364 1300 112.8750 113.5000 113.2500 90120643366 7000 112.8750 113.5000 113.3750 90120643367 100 112.8750 113.5000 113.1250 90120643380 400 112.8750 113.5000 113.2500 90120643410 400 112.8750 113.3700 113.1250 90120643489 2500 113.0000 113.3700 113.2500 90120643521 100 112.8750 113.2500 113.1250 90120643529 100 112.8750 113.2500 113.1250 90120643580 5900 113.0000 113.1200 113.1250 90120643611 400 112.7500 113.1200 113.0000 90120643644 1000 112.8750 113.1200 113.0000 90120643687 100 112.75 113.1200 112.7500 90120643696 500 112.6250 113.1200 112.7500 90120643698 200 112.2500 113.2500 112.7500 90120643700 3000 112.2500 113.2500 112.7500 90120643715 1500 112.6250 112.8700 112.7500 90120643718 1000 112.3750 113.0000 112.7500 90120643744 500 112.3750 113.0000 112.7500 90120643746 800 112.3750 113.0000 112.7500 90120643746 100 112.3750 113.0000 112.7500 90120643753 1500 112.6250 113.0000 113.0000 90120643760 5000 112.5000 112.8700 112.7500 90120643767 200 112.3750 112.8700 115.5000 90120643802 2000 112.3750 112.8700 112.7500 90120643807 800 112.6250 112.7500 112.7500 90120643809 2700 112.6250 112.7500 112.7500 90120643813 1000 112.3750 112.8700 112.7500 90120643817 5500 112.2500 112.8700 112.6250 90120643856 100 112.3750 112.7500 112.5000 90120643863 1000 112.5000 112.7500 112.6250 90120643868 1000 112.5000 112.7500 112.6250 90120643877 300 112.5000 112.7500 112.6250 90120643884 500 112.5000 112.7500 112.5000 90120643893 5000 112.2500 112.8700 112.5000 90120643925 500 112.2500 112.7500 112.5000 90120643925 10000 112.2500 112.7500 112.5000 90120643933 100 112.1250 112.7500 112.5000 90120643956 4400 112.2500 112.5000 112.5000 90120643961 1000 112.1250 112.6200 112.5000 90120644006 200 112.1250 113.3700 112.3750 90120644017 200 112.2500 112.3700 112.3750 90120644022 4000 112.0000 112.5000 112.3750 90120644022 6000 112.0000 112.5000 112.3750 90120644072 1000 112.2500 112.6200 112.3750 90120644081 2000 112.0000 112.6200 112.3750 90120644084 5000 112.2500 112.6200 112.3750 90120644084 8000 112.2500 112.6200 112.3750 90120644087 5000 112.1250 112.6200 112.3750 90120644087 1000 112.1250 112.6200 112.3750 90120644099 2000 112.1250 112.6200 112.5000 90120644102 5000 112.3750 112.5000 112.5000 90120644106 3400 112.2500 112.5000 112.5000 90120644110 100 112.2500 112.5000 112.2500 90120644111 1100 112.2500 112.5000 112.5000 90120644125 1000 112.0000 112.6200 112.3750 90120644208 500 112.2500 112.3700 112.3750 90120644223 100 112.2500 112.3700 112.3750 90120644223 2100 112.2500 112.3700 112.3750 90120644223 1900 112.2500 112.3700 112.3750 90120644227 5000 112.2500 112.3700 112.3750 90120644227 500 112.2500 112.3700 112.3750 90120644231 2600 112.2500 112.3700 112.3750 90120644234 1900 112.2500 112.3700 112.3750 90120644247 500 112.1250 112.6200 112.5000 90120644254 1000 112.1250 112.6200 112.5000 90120644260 100 112.1250 112.6200 112.5000 90120644263 100 112.3750 112.5000 112.3750 90120644269 3000 112.3750 112.5000 112.5000 90120644296 5000 112.3750 112.5000 112.5000 90120644300 2000 112.3750 112.5000 112.5000 90120644324 3900 112.2500 112.6200 112.3750 90120644326 2000 112.2500 112.6200 112.5000 90120644363 2500 112.3750 112.5000 112.5000 90120644367 1000 112.3750 112.6200 112.5000 90120644371 200 112.3750 112.6200 112.5000 90120644393 1000 112.3750 112.7500 112.5000 90120644395 1000 112.3750 112.5000 112.5000 90120644398 4800 112.3750 112.5000 112.3750 90120644402 200 112.3750 112.5000 112.5000 90120644439 500 112.3750 112.5000 112.5000 90120644441 100 112.3750 112.7500 112.5000 90120644480 400 112.2500 112.6200 112.5000 90120644502 500 112.3750 112.5000 112.3750 90120644504 6000 112.3750 112.5000 112.3750 90120644515 7800 112.0000 113.0000 112.3750 90120644528 100 112.2500 112.5000 112.2500 90120644598 8200 112.2500 112.5000 112.3750 90120644599 500 112.2500 112.5000 112.5000 90120644602 600 112.2500 112.5000 112.3750 90120644602 300 112.2500 112.5000 112.3750 90120644609 1000 112.2500 112.5000 112.3750 90120644638 1000 112.2500 112.5000 112.3750 90120644654 1000 112.2500 112.3700 112.5000 90120644661 3000 112.2500 112.3700 112.3750 90120644667 4400 112.1250 112.6200 112.3750 90120644681 5000 112.0000 112.8700 112.5000 90120644693 500 112.5000 112.7500 112.5000 90120644693 1000 112.5000 112.7500 112.6250 90120644695 600 112.0000 113.2500 112.5000 90120644736 100 112.5000 113.5000 112.5000 90120644736 5000 112.5000 113.5000 112.6250 90120644736 1400 112.5000 113.5000 112.6250 90120644782 300 112.6250 113.6200 112.7500 90120644794 2500 112.3750 112.6200 112.6250 90120644794 1600 112.3750 112.6200 112.6250 90120644799 2000 112.1250 112.7500 112.5000 90120644823 500 112.5000 112.8700 112.6250 90120644863 3000 112.3750 112.8700 112.5000 90120644866 500 112.3750 112.8700 112.5000 90120644866 100 112.3750 112.8700 112.6250 90120644882 4000 112.3750 112.8700 112.5000 90120644886 1100 112.3750 112.5000 112.5000 90120644886 200 112.3750 112.5000 112.6250 90120644888 100 112.3750 112.5000 112.5000 90120644888 400 112.3750 112.5000 112.6250 90120644890 500 112.3750 112.5000 112.5000 90120644895 100 112.3750 112.5000 112.5000 90120644931 3000 112.2500 112.6200 112.3750 90120644934 1000 112.2500 112.6200 112.3750 90120644972 5000 112.2500 113.2500 112.3750 90120644974 200 112.2500 112.5000 112.3750 90120644979 1000 112.0000 112.6200 112.3750 90120645001 500 112.2500 113.0000 112.3750 90120645019 9300 111.8750 112.5000 112.2500 90120645019 11000 111.8750 112.5000 112.2500 90120645019 3000 111.8750 112.5000 112.2500 90120645022 3500 111.8750 112.5000 112.5000 90120645032 500 112.1250 112.3700 112.2500 90120645039 100 112.1250 112.3700 112.2500 90120645048 1000 112.1250 112.3700 112.3750 90120645068 100 112.1250 112.3700 112.2500 90120645082 100 112.1250 112.3700 112.2500 90120645087 2500 112.1250 112.3700 112.2500 90120645091 200 112.1250 112.3700 112.2500 90120645091 3200 112.1250 112.3700 112.2500 90120645125 3000 112.1250 112.6200 112.3750 90120645126 300 112.0000 113.0000 112.3750 90120645132 100 112.0000 113.0000 112.2500 90120645140 700 112.2500 112.5000 112.3750 90120645143 500 112.2500 112.5000 112.2500 90120645158 100 112.3750 112.7500 112.5000 90120645163 300 112.3750 112.7500 112.3750 90120645173 5000 112.1250 112.6200 112.5000 90120645186 3000 112.5000 112.7500 112.5000 90120645201 2700 112.2500 112.8700 112.6250 90120645228 1100 112.5000 112.7500 112.6250 90120645231 5000 112.6250 112.7500 112.7500 90120645231 1000 112.6250 112.7500 112.6250 90120645232 100 112.5000 112.8700 112.5000 90120645262 1000 112.5000 113.1200 112.7500 90120645265 5000 112.0000 113.0000 112.8750 90120645304 5000 112.6250 113.0000 112.8750 90120645308 400 112.6250 113.0000 112.8750 90120645308 500 112.6250 113.0000 112.8750 90120645312 1000 112.6250 113.0000 112.8750 90120645312 2200 112.6250 113.0000 112.8750 90120645318 1200 112.6250 113.0000 112.8750 90120645319 100 112.6250 113.0000 113.0000 90120645329 100 112.7500 113.1200 113.0000 90120645342 3300 112.3750 113.0000 112.7500 90120645345 100 112.3750 113.0000 112.7500 90120645348 400 112.2500 113.1200 112.8750 90120645355 3000 112.6250 113.0000 112.7500 90120645365 100 112.3750 112.8700 112.7500 90120645387 2300 112.6250 112.7500 112.7500 90120645398 1700 112.3750 112.8700 112.7500 90120645409 3200 112.2500 112.8700 112.7500 90120645418 3400 112.2500 113.0000 112.7500 90120645443 500 112.5000 112.8700 112.7500 90120645452 22600 112.5000 113.1200 112.8750 90120645467 200 112.6250 113.0000 112.6250 90120645500 300 112.2500 113.3700 112.8750 90120645516 5000 112.2500 113.3700 112.3750 90120645516 1000 112.2500 113.3700 112.7500 90120645521 400 112.2500 113.3700 112.7500 90120645554 1000 112.6250 112.8700 112.8750 90120645556 1000 112.6250 112.8700 112.7500 90120645557 1000 112.6250 112.8700 112.7500 90120645579 1000 112.3750 113.0000 112.7500 90120645580 1000 112.3750 113.0000 112.7500 90120645590 7000 112.1250 113.3700 112.8750 90120645604 200 112.5000 113.0000 112.7500 90120645628 1000 112.3750 113.0000 112.7500 90120645633 100 112.3750 113.0000 112.7500 90120645666 1000 112.1250 113.3700 112.7500 90120645709 500 112.7500 112.8700 112.7500 90120645756 100 112.5000 112.8700 112.7500 90120645799 1500 112.7500 112.8700 112.7500 90120645812 1500 112.5000 112.8700 112.7500 90120645828 1400 112.7500 112.8700 112.7500 90120645850 400 112.5000 112.7500 112.7500 90120645854 200 112.5000 112.7500 112.7500 90120645864 1000 112.1250 113.2500 112.7500 90120645865 100 112.3750 112.8700 115.8750 90120645867 300 112.3750 112.8700 112.7500 90120645884 200 112.6250 113.6200 112.6250 90120645923 400 112.6250 113.6200 112.6250 90120645927 2000 112.6250 113.6200 112.7500 90120645927 500 112.6250 113.6200 112.7500 90120645931 100 112.6250 113.6200 112.7500 90120645945 1000 112.6250 113.6200 112.7500 90120645985 500 112.6250 113.6200 112.7500 90120645991 400 112.6250 113.6200 112.7500 90120646036 200 112.7500 112.8700 112.7500 90120646079 1000 112.7500 112.8700 112.7500 90120646092 100 112.7500 112.8700 112.7500 90120646119 2500 112.3750 113.0000 112.7500 90120646122 300 112.3750 113.0000 112.7500 90120646122 100 112.3750 113.0000 112.7500 90120646134 500 112.6250 113.0000 112.7500 90120646160 1000 112.7500 112.8700 112.8750 90120646165 500 112.5000 113.0000 112.8750 90120646266 3000 112.7500 112.8700 112.8750 90120646292 800 112.7500 112.8700 112.7500 90120646337 2500 112.7500 112.8700 112.8750 90120646350 2500 112.7500 112.8700 112.7500 90120646369 1000 112.3750 113.1200 112.7500 90120646481 100 112.2500 113.2500 112.7500 90120646552 1300 112.7500 112.8700 112.8750 90120646567 100 112.7500 112.8700 112.8750 90120646717 100 112.7500 112.8700 112.8750 90120646729 100 112.7500 112.8700 112.7500 90120646744 5000 112.6250 112.8700 112.7500 90120646771 2000 112.3750 113.0000 112.7500 90120646789 1000 112.3750 113.0000 112.7500 90120646800 1000 112.3750 113.0000 112.7500 90120646809 100 112.3750 112.8700 112.6250 90120646874 500 112.5000 112.7500 112.6250 90120646876 200 112.2500 112.8700 112.6250 90120646880 500 112.2500 112.8700 112.6250 90120646939 500 112.6250 113.0000 112.6250 90120646963 3000 112.5000 112.8700 112.6250 90120646980 100 112.5000 112.8700 112.6250 90120646993 5000 112.3750 112.7500 112.5000 90120646997 5000 112.3750 112.7500 112.5000 90120646998 100 112.3750 112.7500 112.5000 90120647016 500 112.1250 112.7500 112.5000 90120647023 200 112.3750 112.6200 112.5000 90120647027 500 112.3750 112.6200 112.5000 90120647038 500 112.0000 112.6200 112.5000 90120647072 100 112.2500 113.2500 112.5000 90120647102 1200 112.2500 112.5000 112.3750 90120647103 100 112.2500 112.5000 112.5000 90120647108 1000 112.0000 112.6200 112.3750 90120647108 1000 112.0000 112.6200 112.3750 90120647128 1000 112.0000 112.7500 112.3750 90120647136 5000 112.0000 112.7500 112.3750 90120647141 5000 112.0000 112.7500 112.3750 90120647154 300 112.2500 112.5000 112.3750 90120647159 300 112.1250 112.5000 112.5000 90120647164 500 112.1250 112.5000 112.3750 90120647172 100 112.1250 112.5000 112.3750 90120647200 7500 112.1250 113.1200 112.2500 90120647200 7500 112.1250 113.1200 112.2500 90120647203 100 112.1250 113.1200 112.2500 90120647221 500 112.0000 112.5000 112.5000 90120647264 500 112.1250 112.3700 112.5000 90120647291 1100 112.1250 113.6200 112.2500 90120647295 2400 112.2500 112.3700 112.2500 90120647297 200 112.2500 112.3700 115.8750 90120647317 1500 111.8750 112.5000 112.2500 90120647347 500 112.1250 112.5000 112.2500 90120647371 2000 112.1250 112.5000 112.2500 90120647451 300 112.1250 112.6200 112.3750 90120647465 5000 112.3750 112.5000 112.3750 90120647465 3000 112.3750 112.5000 112.3750 90120647470 1000 112.1250 112.6200 114.1250 90120647503 1000 112.3750 112.5000 112.5000 90120647521 2000 112.3750 112.5000 112.3750 90120647526 700 112.3750 112.5000 112.3750 90120647555 1000 112.3750 112.5000 112.5000 90120647561 100 112.3750 112.5000 112.5000 90120647637 200 112.0000 113.0000 112.5000 90120647703 5000 112.3750 112.6200 112.5000 90120647705 1000 112.3750 112.6200 112.5000 90120647770 500 112.3750 112.7500 112.5000 90120647807 100 112.3750 112.7500 112.3750 90120647878 200 112.3750 112.5000 112.5000 90120647983 10900 112.0000 113.0000 112.3750 90120647983 200 112.0000 113.0000 112.3750 90120648049 1000 112.3750 112.5000 112.5000 90120648050 1500 112.3750 112.5000 112.5000 90120648084 500 112.0000 112.6200 112.3750 90120648086 3000 112.0000 112.6200 112.3750 90120648088 300 112.0000 113.0000 112.3750 90120648123 200 112.0000 113.0000 112.3750 90120648159 5000 112.2500 112.5000 112.5000 90120648186 6000 112.0000 112.6200 112.3750 90120648242 1500 112.2500 112.3700 112.5000 90120648247 900 112.2500 112.3700 112.3750 90120648327 100 112.2500 112.5000 112.3750 90120648335 1000 112.2500 112.5000 112.3750 90120648342 2000 112.2500 112.5000 112.3750 90120648347 2000 112.0000 112.6200 112.3750 90120648357 200 112.2500 112.5000 112.3750 90120648361 1400 112.2500 112.5000 112.3750 90120648404 100 112.1250 112.6200 112.3750 90120648626 200 112.3750 112.5000 112.3750 90120648690 1500 112.0000 112.6200 112.3750 90120648695 3200 112.0000 112.6200 112.3750 90120648708 300 112.2500 112.5000 112.3750 90120648900 500 112.2500 112.5000 112.2500 90120648919 600 111.8750 112.6200 112.2500 90120648919 5000 111.8750 112.6200 112.2500 90120648920 3100 112.1250 112.3700 112.2500 90120648924 2500 111.8750 112.5000 112.2500 90120648925 300 112.0000 112.3700 112.2500 90120648929 1000 112.0000 112.8700 112.1250 90120648982 1000 111.7500 112.3700 112.0000 90120648985 500 111.7500 112.1200 112.0000 90120648988 3000 111.7500 112.1200 112.0000 90120648992 4500 111.2500 112.2500 112.0000 90120648992 5000 111.2500 112.2500 112.0000 90120648995 3000 111.2500 112.2500 112.0000 90120648995 5000 111.2500 112.2500 112.0000 90120648996 100 111.2500 112.2500 112.0000 90120648997 1000 111.2500 112.2500 112.0000 90120649000 100 111.2500 112.2500 112.0000 90120649000 100 111.2500 112.2500 112.0000 90120649000 100 111.2500 112.2500 112.0000 90120649000 2000 111.2500 112.2500 112.0000 90120649000 1600 111.2500 112.2500 112.0000 90120649034 2400 111.8750 112.2500 112.0000 90120649038 1000 111.8750 112.2500 112.0000 90120649039 100 111.8750 112.2500 112.0000 90120649052 100 111.7500 112.2500 112.0000 90120649054 100 111.7500 112.2500 112.0000 90120649094 17000 111.6250 112.2500 112.0000 90120649142 700 111.6250 112.2500 112.0000 90120649146 500 111.6250 112.2500 112.0000 90120649146 4000 111.6250 112.2500 112.0000 90120649159 100 111.6250 112.2500 112.0000 90120649293 100 112.0000 112.1200 112.1250 90120649324 5000 112.0000 112.2500 112.1250 90120649329 2000 111.8750 112.1200 112.1250 90120649329 1500 111.8750 112.1200 112.1250 90120649389 1300 112.0000 112.2500 112.1250 90120649393 2000 111.7500 112.3700 112.1250 90120649405 100 111.8750 112.1200 112.0000 90120649408 200 111.8750 112.1200 112.1250 90120649468 2400 112.0000 112.1200 112.0000 90120649469 5000 111.7500 112.2500 112.0000 90120649487 1000 111.7500 112.2500 112.1250 90120649493 1500 112.0000 112.2500 112.0000 90120649494 500 111.7500 112.3700 112.1250 90120649504 1000 112.0000 112.3700 112.2500 90120649540 1000 112.2500 112.5000 112.3750 90120649541 12500 112.2500 112.5000 112.3750 90120649593 500 112.3750 112.5000 112.2500 90120649593 1000 112.3750 112.5000 112.3750 90120649596 300 112.1250 112.6200 112.3750 90120649597 1000 112.1250 112.6200 112.3750 90120649606 5000 112.0000 112.6200 112.3750 90120649609 500 112.0000 112.6200 112.3750 90120649675 1000 112.1250 112.5000 112.3750 90120649689 100 112.1250 112.5000 112.3750 90120649712 1000 112.1250 112.5000 112.3750 90120649714 200 112.1250 112.5000 112.3750 90120649744 100 112.2500 112.5000 112.5000 90120649786 200 112.0000 112.5000 112.2500 90120649795 500 112.1250 112.5000 112.2500 90120649814 1500 112.1250 112.5000 112.2500 90120649921 500 111.7500 112.3700 112.1250 90120649926 1000 111.7500 112.3700 112.1250 90120649941 5000 112.0000 112.2500 112.1250 90120649946 2000 112.0000 112.3700 112.2500 90120650015 1000 112.1250 112.2500 112.2500 90120650060 100 112.1250 112.2500 112.1250 90120650076 2000 111.8750 112.5000 112.2500 90120650120 500 112.0000 112.3700 112.2500 90120650124 1000 111.7500 112.7500 112.2500 90120650127 1000 111.7500 112.7500 112.2500 90120650168 5000 112.2500 112.3700 112.2500 90120650172 4000 112.2500 112.3700 112.2500 90120650186 100 112.2500 112.3700 112.2500 90120650257 10000 111.8750 112.5000 112.2500 90120650297 100 111.6250 112.3700 112.1250 90120650324 100 112.1250 112.3700 112.2500 90120650347 100 112.1250 112.2500 112.1250 90120650352 5000 112.1250 112.2500 112.1250 90120650361 1000 111.7500 112.3700 112.1250 90120650388 4000 111.8750 112.3700 112.1250 90120650407 2000 111.2500 112.2500 112.1250 90120650449 1500 111.7500 112.3700 112.1250 90120650450 100 111.7500 112.3700 112.1250 90120650460 8500 112.0000 112.2500 112.1250 90120650561 200 112.0000 112.2500 112.2500 90120650595 100 112.0000 112.2500 112.1250 90120650605 100 112.0000 112.2500 112.2500 90120650613 1100 111.7500 112.2500 112.0000 90120650668 1000 112.0000 112.1200 112.0000 90120650688 200 112.0000 112.1200 112.0000 90120650731 10000 112.0000 112.1200 112.0000 90120650737 2300 112.0000 112.1200 112.0000 90120650763 1400 111.7500 112.1200 112.0000 90120650833 800 111.7500 112.1200 112.0000 90120650896 5000 111.8750 112.1200 112.0000 90120650900 1600 111.6250 112.2500 112.0000 90120650949 200 111.8750 112.0000 112.0000 90120650990 100 111.8750 112.0000 112.0000 90120650993 5000 111.8750 112.1200 112.0000 90120650997 2000 111.6250 112.2500 112.0000 90120651002 100 111.6250 112.2500 111.8750 90120651006 1000 111.6250 112.2500 112.0000 90120651069 500 111.8750 112.0000 112.0000 90120651073 400 111.6250 112.3700 112.0000 90120651133 700 111.6250 112.1200 112.0000 90120651138 500 111.6250 112.1200 112.0000 90120651163 300 111.6250 112.1200 112.0000 90120651166 500 111.6250 112.1200 112.0000 90120651241 500 111.8750 112.0000 112.0000 90120651293 800 111.8750 112.0000 112.0000 90120651294 2500 111.8750 112.0000 112.0000 90120651326 5000 111.8750 112.1200 112.0000 90120651328 1000 111.7500 112.2500 112.0000 90120651331 1000 112.0000 112.1200 112.0000 90120651336 1600 111.7500 112.2500 112.0000 90120651420 1700 112.0000 112.1200 112.0000 90120651628 5000 111.8750 112.1200 112.0000 90120651628 3400 111.8750 112.1200 112.0000 90120651632 300 111.7500 112.2500 112.0000 90120651681 300 112.0000 112.1200 112.0000 90120651686 100 111.8750 112.1200 112.0000 90120651686 300 111.8750 112.1200 112.0000 90120651711 900 111.8750 112.1200 112.0000 90120651728 500 111.6250 112.1200 112.0000 90120651762 1000 111.6250 112.1200 111.8750 90120651762 200 111.6250 112.1200 111.8750 90120651762 1100 111.6250 112.1200 111.8750 90120651767 900 111.6250 112.1200 112.0000 90120651775 500 111.8750 112.0000 111.8750 90120651775 2000 111.8750 112.0000 111.8750 90120651798 5000 111.8750 112.0000 112.0000 90120651804 500 111.8750 112.0000 111.8750 90120651804 1000 111.8750 112.0000 112.0000 90120651821 100 111.8750 112.0000 112.0000 90120651855 200 111.6250 112.0000 111.8750 90120651883 100 111.6250 112.0000 111.8750 90120651945 1000 111.6250 112.3700 112.0000 90120651948 4000 111.8750 112.2500 112.0000 90120651981 1000 111.8750 112.1200 112.0000 90120651986 200 111.8750 112.1200 112.0000 90120652100 1000 111.7500 112.2500 112.0000 90120652102 1500 111.6250 112.2500 112.0000 90120652216 15500 111.7500 112.2500 112.3750 90120652218 100 111.7500 112.2500 112.0000 90120652229 3200 111.7500 112.2500 112.0000 90120652251 100 111.6250 112.2500 112.0000 90120652315 500 111.7500 112.1200 112.0000 90120652320 100 111.7500 112.1200 111.8750 90120652378 100 111.8750 112.0000 111.8750 90120652393 6700 111.7500 112.0000 111.8750 90120652396 200 111.7500 112.0000 112.0000 90120652438 8300 111.5000 111.8700 111.7500 90120652438 1500 111.5000 111.8700 111.7500 90120652456 3300 111.2500 112.2500 111.7500 90120652471 100 111.6250 111.8700 112.0000 90120652549 100 111.6250 111.8700 111.8750 90120652597 1500 111.6250 111.8700 111.7500 90120652598 1000 111.3750 111.7500 111.7500 90120652603 1000 111.3750 111.7500 111.7500 90120652605 500 111.6250 111.7500 111.7500 90120652619 300 111.3750 111.8700 111.7500 90120652629 2000 111.3750 112.0000 111.7500 90120652664 3100 111.2500 111.8700 111.6250 90120652688 1700 111.6250 112.0000 111.6250 90120652709 900 111.2500 111.8700 111.6250 90120652716 200 111.2500 111.8700 111.6250 90120652747 10000 111.5000 111.7500 111.5000 90120652748 2200 111.5000 111.7500 111.5000 90120652753 300 111.5000 111.7500 111.5000 90120652760 2100 111.1250 111.7500 111.5000 90120652775 100 111.2500 111.6200 111.6250 90120652787 1900 111.2500 111.8700 111.6250 90120652787 400 111.2500 111.8700 111.6250 90120652808 300 110.8750 112.1200 111.5000 90120652820 1000 111.1250 111.7500 111.5000 90120652822 100 111.1250 111.7500 111.5000 90120652833 100 111.3750 111.6200 111.5000 90120652839 1600 111.3750 111.7500 111.6250 90120652866 100 111.5000 111.7500 111.3750 90120652871 1000 111.2500 111.8700 111.6250 90120652888 2000 111.5000 111.7500 111.7500 90120652909 1000 111.5000 111.7500 111.7500 90120652914 700 111.5000 111.7500 111.7500 90120652918 100 111.5000 111.7500 111.6250 90120652926 100 111.5000 111.7500 111.5000 90120652932 200 111.3750 111.7500 111.6250 90120652971 400 111.5000 111.7500 111.6250 90120652989 1000 111.5000 111.7500 111.7500 90120652993 400 111.5000 111.7500 111.6250 90120653013 1600 111.5000 111.7500 111.5000 90120653015 500 111.3750 111.6200 111.5000 90120653019 1700 111.2500 111.7500 111.5000 90120653020 3000 111.1250 111.7500 111.5000 90120653022 1000 111.1250 111.7500 111.5000 90120653024 1800 110.8750 112.1200 111.5000 90120653030 1000 110.8750 112.1200 111.7500 90120653036 300 111.3750 111.5000 111.5000 90120653078 100 111.0000 112.0000 111.5000 90120653110 1000 111.1250 111.5000 111.3750 90120653112 3000 111.1250 111.5000 111.3750 90120653119 19800 111.0000 111.6200 111.3750 90120653152 2000 110.8750 112.0000 111.3750 90120653185 100 110.8750 112.0000 111.5000 90120653196 2400 110.8750 112.0000 111.3750 90120653204 1200 110.8750 112.0000 111.3750 90120653212 5000 111.1250 111.7500 111.5000 90120653220 100 111.3750 111.7500 111.5000 90120653315 300 111.5000 112.0000 111.5000 90120653366 1000 111.3750 111.6200 111.5000 90120653367 5000 111.2500 111.7500 111.5000 90120653372 4000 111.1250 111.7500 111.5000 90120653380 500 111.5000 111.6200 111.5000 90120653410 2000 111.5000 111.6200 111.5000 90120653423 1000 111.2500 111.8700 111.6250 90120653459 100 111.2500 111.6200 111.6250 90120653469 2500 111.2500 111.6200 111.6250 90120653471 2500 111.2500 111.6200 111.6250 90120653476 500 111.2500 111.6200 111.6250 90120653518 200 111.5000 111.6200 111.5000 90120653552 3000 111.5000 111.6200 111.6250 90120653590 100 111.5000 111.7500 111.5000 90120653594 1500 111.0000 112.2500 111.6250 90120653649 100 111.3750 111.7500 111.5000 90120653651 3500 111.3750 111.7500 111.5000 90120653655 1500 111.1250 111.8700 111.5000 90120653662 1900 111.1250 111.6200 111.5000 90120653721 1000 111.3750 111.5000 111.6250 90120653747 6000 111.2500 111.5000 111.3750 90120653751 600 111.1250 111.5000 111.3750 90120653753 100 111.1250 111.5000 111.2500 90120653763 1000 111.2500 111.5000 111.3750 90120653786 200 111.2500 111.5000 111.3750 90120653824 500 111.2500 111.5000 111.3750 90120653857 1000 111.1250 111.3700 111.3750 90120653877 2500 111.0000 111.6200 111.3750 90120653885 300 111.0000 111.6200 111.3750 90120653890 200 111.2500 111.5000 111.2500 90120653909 700 111.2500 111.5000 111.3750 90120653966 2500 111.0000 111.6200 111.3750 90120653966 1000 111.0000 111.6200 111.3750 90120653987 100 111.1250 112.0000 111.5000 90120654028 5000 111.2500 111.5000 111.5000 90120654048 3000 111.3750 111.5000 111.3750 90120654050 400 111.1250 111.6200 111.3750 90120654075 500 111.3750 111.7500 111.3750 90120654086 100 111.3750 111.5000 111.3750 90120654111 400 111.3750 111.5000 111.3750 90120654121 700 111.3750 111.5000 111.5000 90120654122 1300 111.3750 111.5000 111.5000 90120654122 200 111.3750 111.5000 111.5000 90120654133 400 111.2500 111.6200 111.5000 90120654158 700 111.1250 111.7500 111.5000 90120654158 200 111.1250 111.7500 111.5000 90120654172 1000 111.3750 111.5000 111.5000 90120654177 3000 111.2500 111.6200 111.5000 90120654191 500 111.3750 111.5000 111.5000 90120654219 1800 111.1250 111.6200 111.3750 90120654219 1200 111.1250 111.6200 111.3750 90120654224 2000 111.2500 111.5000 111.3750 90120654282 3000 111.1250 111.6200 111.3750 90120654291 100 111.1250 111.7500 111.5000 90120654336 100 111.2500 111.7500 111.6250 90120654337 500 111.5000 111.7500 111.6250 90120654337 4500 111.5000 111.7500 111.6250 90120654339 500 111.5000 111.7500 111.6250 90120654377 500 111.5000 111.8700 111.7500 90120654381 1900 111.3750 111.8700 111.7500 90120654420 3200 111.5000 111.7500 111.6250 90120654449 2500 111.6250 112.0000 111.7500 90120654467 900 111.5000 112.0000 115.3750 90120654469 3900 111.3750 112.0000 111.7500 90120654480 500 111.3750 112.0000 111.7500 90120654507 5000 111.6250 111.8700 111.7500 90120654510 500 111.3750 112.0000 111.7500 90120654542 200 111.2500 112.2500 111.8750 90120654550 1400 111.5000 112.0000 111.7500 90120654550 1400 111.5000 112.0000 111.7500 90120654589 500 111.7500 111.8700 111.7500 90120654589 1700 111.7500 111.8700 111.7500 90120654599 500 111.7500 111.8700 111.7500 90120654627 3000 111.6250 111.8700 111.8750 90120654627 2000 111.6250 111.8700 111.8750 90120654639 100 111.6250 111.8700 111.8750 90120654639 500 111.6250 111.8700 111.7500 90120654642 800 111.6250 111.8700 111.8750 90120654654 700 111.5000 112.1200 111.7500 90120654665 1000 111.3750 112.0000 111.7500 90120654680 100 111.6250 112.1200 111.8750 90120654682 500 111.5000 112.1200 111.8750 90120654711 1600 111.7500 112.0000 111.8750 90120654717 1900 111.7500 112.0000 111.8750 90120654784 1600 111.7500 112.1200 111.7500 90120654787 1500 111.7500 112.1200 111.7500 90120654789 10000 111.6250 111.8700 111.7500 90120654789 1500 111.6250 111.8700 111.7500 90120654792 1000 111.5000 112.0000 111.7500 90120654797 100 111.3750 112.0000 111.7500 90120654804 5000 111.6250 112.1200 111.8750 90120654846 8000 111.3750 112.2500 112.0000 90120654846 3000 111.3750 112.2500 112.0000 90120654851 200 111.8750 112.0000 112.0000 90120654852 5000 111.8750 112.0000 111.8750 90120654858 400 111.8750 112.0000 112.0000 90120654886 5000 111.8750 112.0000 112.0000 90120654889 2000 111.8750 112.1200 112.0000 90120654891 10000 111.8750 112.1200 112.0000 90120654914 1500 111.8750 112.2500 112.0000 90120654914 200 111.8750 112.2500 112.0000 90120654914 2000 111.8750 112.2500 112.0000 90120654981 1000 111.7500 112.1200 112.0000 90120655004 200 111.7500 112.1200 112.0000 90120655016 200 111.7500 112.0000 111.8750 90120655022 400 111.7500 112.0000 112.0000 90120655025 3000 111.8750 112.0000 112.0000 90120655036 2000 111.3750 112.0000 112.0000 90120655059 3000 111.7500 112.1200 112.0000 90120655117 3000 111.8750 112.0000 111.8750 90120655130 400 111.6250 112.2500 111.8750 90120655130 1000 111.6250 112.2500 112.0000 90120655149 2000 111.3750 112.0000 111.8750 90120655176 5000 111.8750 112.1200 112.0000 90120655178 2000 111.8750 112.1200 112.0000 90120655181 2000 111.8750 112.1200 112.0000 90120655209 500 111.8750 112.1200 112.0000 90120655231 500 111.6250 112.1200 112.0000 90120655259 700 111.6250 112.3700 111.8750 90120655295 100 111.5000 112.2500 111.8750 90120655305 100 111.5000 112.2500 111.8750 90120655365 500 111.7500 112.1200 111.8750 90120655423 100 111.8750 112.0000 112.0000 90120655440 100 111.8750 112.0000 111.8750 90120655446 1500 111.8750 112.0000 112.0000 90120655448 1000 111.8750 112.0000 111.8750 90120655502 1000 111.8750 112.0000 112.0000 90120655506 1000 111.8750 112.0000 112.0000 90120655521 2500 111.8750 112.0000 112.0000 90120655525 1000 111.8750 112.0000 112.0000 90120655539 500 111.8750 112.1200 112.0000 90120655539 100 111.8750 112.1200 112.0000 90120655546 1000 111.7500 112.2500 112.0000 90120655567 3000 111.5000 112.2500 112.0000 90120655575 2000 112.0000 112.1200 112.0000 90120655595 700 111.7500 112.7500 112.0000 90120655612 100 111.8750 112.1200 112.0000 90120655652 100 112.0000 112.2500 112.0000 90120655658 9900 111.7500 112.3700 112.1250 90120655661 100 112.0000 112.1200 112.1250 90120655673 100 111.5000 112.2500 112.0000 90120655696 2000 111.7500 112.3700 112.1250 90120655711 2000 112.0000 112.2500 112.1250 90120655746 500 112.0000 112.2500 112.1250 90120655787 10000 112.0000 112.1200 112.1250 90120655810 2500 111.5000 112.2500 112.0000 90120655878 100 111.5000 112.2500 112.0000 90120655879 100 111.5000 112.2500 111.8750 90120655884 100 111.5000 112.2500 112.0000 90120655885 10000 111.7500 112.0000 112.0000 90120655912 2000 111.5000 112.1200 111.8750 90120655921 500 111.5000 112.0000 111.8750 90120655934 2500 111.8750 112.0000 111.8750 90120655945 1000 111.8750 112.0000 111.8750 90120655952 200 111.8750 112.0000 111.7500 90120655978 200 111.5000 112.1200 111.8750 90120655979 3500 111.5000 112.2500 111.8750 90120655991 200 111.3750 112.0000 111.7500 90120655999 1000 111.3750 112.0000 111.7500 90120656025 10000 111.2500 111.8700 111.6250 90120656084 500 111.5000 112.0000 111.6250 90120656084 100 111.5000 112.0000 111.6250 90120656104 2000 111.3750 112.0000 111.7500 90120656106 1000 111.3750 112.0000 111.7500 90120656107 500 111.3750 112.0000 111.6250 90120656158 100 111.6250 111.7500 111.6250 90120656195 500 111.2500 112.0000 111.7500 90120656205 2800 111.5000 111.6200 111.7500 90120656212 500 111.3750 111.7500 111.7500 90120656212 1000 111.3750 111.7500 111.6250 90120656227 100 111.5000 111.7500 111.6250 90120656238 500 111.2500 112.0000 111.6250 90120656241 1000 111.2500 112.0000 111.6250 90120656251 500 111.2500 111.8700 111.6250 90120656271 200 111.5000 111.8700 111.6250 90120656273 2000 111.2500 112.0000 111.6250 90120656278 400 111.2500 112.0000 111.6250 90120656314 400 111.3750 111.6200 111.7500 90120656339 4400 111.3750 111.6200 111.5000 90120656344 2000 111.3750 111.7500 111.5000 90120656344 500 111.3750 111.7500 111.5000 90120656349 1000 111.2500 111.6200 111.5000 90120656352 3200 111.3750 111.6200 111.5000 90120656371 300 111.3750 111.6200 111.5000 90120656377 5300 111.3750 111.6200 111.5000 90120656388 2000 111.0000 112.0000 111.6250 90120656419 1100 111.0000 112.0000 111.7500 90120656460 200 111.6250 111.8700 111.7500 90120656469 300 111.3750 112.0000 111.7500 90120656499 15000 111.7500 111.8700 113.5000 90120656499 4400 111.7500 111.8700 113.5000 90120656502 500 111.5000 111.8700 111.7500 90120656509 500 111.5000 111.8700 111.7500 90120656529 2700 111.0000 112.0000 111.8750 90120656542 200 111.6250 111.7500 111.6250 90120656558 800 111.1250 112.0000 111.6250 90120656599 400 111.1250 112.0000 111.7500 90120656602 300 111.1250 112.0000 111.6250 90120656634 100 111.1250 112.2500 111.6250 90120656639 5000 111.6250 111.8700 111.7500 90120656643 700 111.5000 112.0000 111.7500 90120656671 100 111.2500 111.8700 111.6250 90120656673 2700 111.2500 111.8700 111.8750 90120656717 100 111.0000 112.2500 111.7500 90120656804 200 111.3750 112.0000 111.7500 90120656813 500 111.1250 112.3700 111.7500 90120656847 3000 111.5000 111.8700 111.7500 90120656852 100 111.5000 111.8700 111.7500 90120656875 100 111.5000 111.8700 111.7500 90120656886 3800 111.2500 111.8700 111.6250 90120656894 3000 111.3750 111.7500 111.5000 90120656895 100 111.3750 111.7500 111.6250 90120656918 5300 111.1250 111.7500 111.5000 90120656918 3500 111.1250 111.7500 111.5000 90120656928 1000 111.3750 112.0000 111.5000 90120656932 3000 111.3750 112.0000 111.5000 90120656959 100 111.3750 112.0000 111.6250 90120656977 500 110.7500 112.0000 111.7500 90120656978 100 110.7500 112.0000 111.6250 90120656994 500 110.7500 112.0000 111.6250 90120657046 100 111.2500 111.6200 111.5000 90120657057 5000 111.2500 111.6200 111.3750 90120657057 5000 111.2500 111.6200 111.3750 90120657062 2000 111.2500 111.5000 111.3750 90120657066 500 111.2500 111.5000 111.3750 90120657067 1200 111.2500 111.5000 111.3750 90120657103 3500 111.2500 111.5000 111.3750 90120657104 200 111.2500 111.5000 111.3750 90120657112 1000 111.2500 111.5000 111.3750 90120657131 200 111.2500 112.0000 111.3750 90120657131 2000 111.2500 112.0000 111.3750 90120657183 4400 111.2500 112.0000 111.3750 90120657183 2500 111.2500 112.0000 111.3750 90120657221 5600 111.2500 111.5000 111.3750 90120657225 500 110.7500 112.0000 111.3750 90120657252 1500 111.2500 111.5000 111.3750 90120657258 3400 111.2500 111.5000 111.3750 90120657290 200 111.2500 111.6200 111.5000 90120657296 5000 111.2500 111.6200 111.5000 90120657327 1000 110.6250 111.6200 111.5000 90120657331 100 110.6250 111.6200 111.3750 90120657346 100 110.6250 111.6200 111.3750 90120657363 100 111.3750 111.6200 111.3750 90120657392 9100 111.3750 111.6200 111.3750 90120657392 1000 111.3750 111.6200 111.3750 90120657393 2000 111.3750 111.6200 111.3750 90120657397 200 111.2500 111.6200 111.3750 90120657408 200 111.2500 111.5000 111.3750 90120657408 8900 111.2500 111.5000 111.3750 90120657449 300 111.1250 111.6200 111.3750 90120657459 6900 111.0000 111.6200 111.3750 90120657459 100 111.0000 111.6200 111.3750 90120657476 1000 110.7500 112.0000 111.5000 90120657520 3000 111.2500 111.6200 111.3750 90120657544 55000 111.2500 111.6200 111.3750 90120657585 200 111.0000 111.6200 111.3750 90120657644 400 111.3750 112.3700 111.2500 90120657660 27000 111.0000 111.6200 111.3750 90120659348 1000 111.2500 111.6200 111.5000 90120659413 500 111.2500 111.6200 111.5000 90120734308 53000 111.2500 111.6200 111.5000 90120734312 200 111.3750 111.6200 111.5000 90120734317 8200 111.2500 111.7500 111.5000 90120734317 100 111.2500 111.7500 111.5000 90120734318 200 111.2500 111.7500 111.5000 90120734318 100 111.2500 111.7500 111.5000 90120734331 100 111.1250 111.6200 111.5000 90120734343 200 111.0000 112.0000 111.5000 90120734367 100 111.0000 111.5000 111.5000 90120734367 100 111.0000 111.5000 111.5000 90120734367 1000 111.0000 111.5000 111.5000 90120734367 100 111.0000 111.5000 111.5000 90120734368 100 111.0000 111.5000 111.5000 90120734368 300 111.0000 111.5000 111.5000 90120734370 1000 111.0000 111.5000 111.5000 90120734370 500 111.0000 111.5000 111.5000 90120734371 100 111.0000 111.5000 111.5000 90120734375 100 111.0000 111.5000 111.5000 90120734375 100 111.0000 111.5000 111.5000 90120734375 100 111.0000 111.5000 111.5000 90120734378 1000 111.0000 111.5000 111.5000 90120734379 100 111.0000 111.5000 111.5000 90120734394 100 111.3750 111.5000 111.5000 90120734396 200 111.3750 111.5000 111.5000 90120734397 200 111.3750 111.5000 111.5000 90120734398 2200 111.3750 111.5000 111.5000 90120734404 100 111.1250 111.6200 111.5000 90120734405 100 111.1250 111.6200 111.5000 90120734418 5000 111.2500 111.7500 111.5000 90120734444 500 111.1250 111.7500 111.5000 90120734446 200 111.1250 111.7500 111.5000 90120734465 1500 111.1250 111.7500 111.5000 90120734465 3000 111.1250 111.7500 111.5000 90120734508 1000 111.3750 111.6200 111.5000 90120734521 1000 111.3750 111.6200 111.5000 90120734523 200 111.3750 111.6200 111.5000 90120734561 2800 111.3750 111.6200 111.5000 90120734562 2200 111.3750 111.6200 111.5000 90120734585 200 111.3750 111.6200 111.5000 90120734615 2000 111.3750 111.6200 111.5000 90120734615 1000 111.3750 111.6200 111.5000 90120734618 500 111.3750 111.6200 111.5000 90120734623 1000 111.3750 111.6200 111.5000 90120734650 3000 111.3750 111.6200 111.5000 90120734652 4000 111.3750 111.6200 111.5000 90120734699 100 111.1250 111.6200 111.3750 90120734739 10000 111.3750 111.5000 111.3750 90120734742 100 111.3750 111.5000 111.5000 90120734743 10000 111.3750 111.5000 111.3750 90120734766 100 111.3750 111.5000 111.3750 90120734779 100 111.3750 111.5000 111.5000 90120734798 1000 111.3750 111.6200 111.5000 90120734798 4000 111.3750 111.6200 111.5000 90120734801 2000 111.2500 111.7500 111.5000 90120734802 2500 111.1250 111.7500 111.5000 90120734805 100 111.1250 111.7500 111.5000 90120734850 500 111.1250 111.7500 111.5000 90120734890 1000 111.2500 111.8700 111.6250 90120734890 2100 111.2500 111.8700 111.6250 90120734892 5000 111.5000 111.8700 111.6250 90120734897 500 111.5000 111.8700 111.6250 90120734901 1000 111.2500 112.2500 111.6250 90120734923 1000 111.0000 111.7500 111.6250 90120734954 3900 111.5000 112.0000 111.7500 90120734955 1000 111.5000 112.0000 111.7500 90120734972 900 111.5000 112.0000 111.5000 90120734978 1000 111.5000 112.0000 111.8750 90120734982 1000 111.5000 112.0000 111.7500 90120734995 3000 111.7500 112.0000 111.8750 90120735000 1900 111.5000 112.1200 111.7500 90120735001 1000 111.5000 112.1200 111.8750 90120735001 2000 111.5000 112.1200 111.8750 90120735014 100 111.5000 112.1200 111.8750 90120735036 100 111.6250 112.3700 112.0000 90120735039 500 111.7500 112.1200 112.0000 90120735040 3000 111.7500 112.1200 112.0000 90120735040 1000 111.7500 112.1200 112.0000 90120735043 1000 111.6250 112.2500 112.0000 90120735047 1000 111.6250 112.2500 112.0000 90120735073 1500 111.5000 112.0000 112.0000 90120735077 1500 111.5000 112.0000 112.0000 90120735077 600 111.5000 112.0000 112.1250 90120735089 1000 111.6250 112.3700 112.0000 90120735093 100 111.6250 112.3700 111.7500 90120735109 2000 111.6250 112.3700 112.0000 90120735111 1500 111.6250 112.3700 112.1250 90120735113 1500 111.8750 112.1200 112.1250 90120735120 1500 112.0000 112.1200 112.0000 90120735120 3500 112.0000 112.1200 112.0000 90120735128 600 111.6250 112.1200 112.0000 90120735153 100 111.8750 112.2500 111.8750 90120735174 1000 111.7500 112.2500 112.0000 90120735175 1400 111.7500 112.2500 112.0000 90120735175 2000 111.7500 112.2500 112.1250 90120735194 3000 111.8750 112.2500 112.0000 90120735212 1000 112.0000 112.1200 112.1250 90120735215 1300 112.0000 112.1200 112.1250 90120735215 1000 112.0000 112.1200 112.0000 90120735219 100 112.0000 112.1200 112.1250 90120735248 300 112.0000 112.1200 112.1250 90120735260 1000 112.0000 112.1200 112.0000 90120735264 500 112.0000 112.1200 112.0000 90120735273 3800 112.0000 112.1200 112.1250 90120735310 3000 112.0000 112.1200 112.1250 90120735313 1000 112.0000 112.1200 112.1250 90120735313 1000 112.0000 112.1200 112.1250 90120735313 200 112.0000 112.1200 112.1250 90120735321 2500 112.0000 112.1200 112.1250 90120735328 2000 112.0000 112.1200 112.1250 90120735335 300 112.0000 112.1200 112.0000 90120735339 5000 112.0000 112.1200 112.1250 90120735368 5000 111.8750 112.3700 112.1250 90120735378 200 111.7500 112.3700 112.1250 90120735378 200 111.7500 112.3700 112.1250 90120735388 700 112.0000 112.2500 112.1250 90120735407 600 112.0000 112.3700 112.1250 90120735441 500 112.0000 112.3700 112.1250 90120735451 1000 111.7500 112.7500 112.1250 90120735469 2100 111.6250 112.3700 112.1250 90120735471 1200 111.6250 112.3700 112.0000 90120735472 10000 111.6250 112.3700 112.0000 90120735476 7000 111.8750 112.1200 112.0000 90120735479 10000 111.7500 112.1200 112.0000 90120735479 3000 111.7500 112.1200 112.0000 90120735480 1000 111.6250 112.1200 112.0000 90120735490 200 111.8750 112.0000 112.0000 90120735498 100 111.8750 112.0000 112.1250 90120735522 100 111.8750 112.0000 112.0000 90120735531 500 111.8750 112.0000 112.0000 90120735535 100 111.8750 112.0000 112.0000 90120735535 200 111.8750 112.0000 112.0000 90120735556 5000 111.8750 112.0000 112.0000 90120735575 600 111.8750 112.1200 112.0000 90120735580 1300 111.6250 112.2500 112.0000 90120735604 1000 111.6250 112.2500 112.0000 90120735606 1000 111.6250 112.2500 112.0000 90120735609 2700 111.6250 112.2500 112.0000 90120735610 1000 111.6250 112.2500 112.0000 90120735635 800 111.7500 112.5000 112.0000 90120735641 1000 111.7500 112.5000 112.0000 90120735644 1200 111.7500 112.5000 111.8750 90120735644 100 111.7500 112.5000 111.8750 90120735646 2000 111.7500 112.1200 111.8750 90120735653 1700 111.5000 112.2500 111.8750 90120735663 200 111.5000 112.1200 111.7500 90120735676 100 111.6250 112.0000 111.7500 90120735685 3000 111.2500 112.2500 111.8750 90120735705 1000 111.6250 112.0000 111.8750 90120735714 100 111.3750 112.0000 111.8750 90120735714 500 111.3750 112.0000 111.7500 90120735717 1000 111.7500 112.2500 112.0000 90120735741 1000 111.7500 112.2500 111.8750 90120735762 2800 111.5000 112.0000 111.7500 90120735799 100 111.6250 112.1200 111.7500 90120735799 300 111.6250 112.1200 111.7500 90120735803 2000 111.7500 112.0000 111.8750 90120735806 10000 111.7500 112.0000 111.8750 90120735809 5000 111.5000 112.1200 111.8750 90120735858 300 111.6250 111.8700 111.7500 90120735874 1000 111.5000 112.0000 111.7500 90120735877 2200 111.5000 112.0000 111.7500 90120735877 3000 111.5000 112.0000 111.7500 90120735906 1000 111.6250 112.1200 111.8750 90120735906 200 111.6250 112.1200 111.8750 90120735938 1000 111.7500 111.8700 111.7500 90120735942 100 111.5000 112.0000 111.7500 90120735961 1000 111.6250 111.8700 111.7500 90120735995 500 111.6250 111.8700 111.7500 90120736013 1000 111.3750 112.0000 111.7500 90120736031 2000 111.5000 112.0000 111.8750 90120736098 500 111.6250 111.8700 111.8750 90120736098 100 111.6250 111.8700 111.7500 90120736098 100 111.6250 111.8700 111.7500 90120736102 1000 111.5000 112.0000 111.7500 90120736136 200 111.3750 111.8700 111.7500 90120736156 100 111.6250 111.7500 111.7500 90120736161 2000 111.6250 111.7500 111.6250 90120736170 1000 111.6250 112.1200 111.6250 90120736250 100 111.5000 111.7500 111.7500 90120736284 1000 111.3750 111.8700 111.6250 90120736297 500 111.3750 111.8700 111.7500 90120736314 3000 111.2500 111.8700 111.6250 90120736328 1100 111.2500 111.8700 111.6250 90120736347 1000 111.3750 111.7500 111.6250 90120736369 100 111.2500 111.7500 111.5000 90120736390 1800 111.2500 111.7500 111.6250 90120736411 7100 111.5000 111.6200 111.5000 90120736413 3000 111.5000 112.0000 111.5000 90120736436 100 111.3750 112.1200 111.5000 90120736446 1000 111.3750 112.1200 111.5000 90120736479 5000 111.3750 112.1200 111.5000 90120736479 100 111.3750 112.1200 111.5000 90120736488 500 111.0000 112.0000 111.5000 90120736490 100 111.0000 112.0000 111.6250 90120736518 1900 111.2500 111.6200 111.3750 90120736520 100 111.2500 111.6200 111.5000 90120736537 1000 111.3750 111.6200 111.3750 90120736537 1500 111.3750 111.6200 111.5000 90120736550 1200 111.2500 111.6200 111.5000 90120736566 100 111.2500 111.6200 111.3750 90120736603 2000 111.2500 111.7500 111.5000 90120736605 300 111.1250 111.7500 111.5000 90120736626 1400 111.2500 111.7500 111.5000 90120736626 1000 111.2500 111.7500 111.5000 90120736683 100 111.5000 111.6200 111.6250 90120736684 2700 111.5000 111.6200 111.6250 90120736707 10000 111.2500 111.8700 111.6250 90120736735 100 111.2500 112.0000 111.5000 90120736742 2000 111.5000 111.6200 111.6250 90120736744 5000 111.0000 112.0000 111.6250 90120736750 1000 111.2500 111.7500 111.6250 90120736824 5000 111.6250 111.7500 111.6250 90120736832 100 111.6250 111.7500 111.6250 90120736837 100 111.6250 111.7500 111.6250 90120736884 10000 111.6250 111.7500 111.6250 90120736912 100 111.3750 111.8700 111.6250 90120736913 20000 111.3750 111.8700 111.6250 90120736936 100 111.1250 111.8700 111.5000 90120736977 100 111.5000 111.6200 111.5000 90120737039 400 111.5000 111.6200 111.5000 90120737041 2800 111.5000 111.6200 111.5000 90120737064 1000 111.5000 111.6200 111.6250 90120737091 100 111.5000 111.8700 111.5000 90120737144 2500 111.3750 111.8700 111.6250 90120737148 1100 111.3750 111.8700 111.6250 90120737220 100 111.1250 111.7500 111.6250 90120737275 500 111.1250 111.8700 111.7500 90120737286 3500 111.6250 112.0000 111.7500 90120737286 5000 111.6250 112.0000 111.7500 90120737291 1500 111.7500 112.0000 111.7500 90120737291 2500 111.7500 112.0000 111.7500 90120737293 300 111.7500 112.0000 111.7500 90120737298 1000 111.5000 112.1200 111.8750 90120737318 500 111.5000 112.2500 111.8750 90120737340 1300 111.5000 112.2500 111.7500 90120737377 900 111.6250 111.8700 111.8750 90120737377 1000 111.6250 111.8700 111.8750 90120737382 3000 111.6250 111.8700 111.8750 90120737399 2300 111.7500 112.1200 111.8750 90120737405 500 111.7500 112.1200 111.8750 90120737444 100 111.7500 112.0000 112.0000 90120737461 3000 111.6250 111.8700 111.8750 90120737467 15000 111.3750 112.0000 111.7500 90120737475 400 111.7500 112.2500 111.7500 90120737496 5000 111.5000 112.1200 111.8750 90120737527 4000 111.7500 112.0000 111.8750 90120737586 700 111.8750 112.2500 111.8750 90120737624 100 111.5000 112.1200 112.0000 90120737647 3000 111.7500 112.2500 111.8750 90120737696 2500 111.7500 112.0000 111.8750 90120737697 6500 111.7500 112.0000 111.8750 90120737700 5900 111.6250 112.1200 111.8750 90120737702 6000 111.5000 112.1200 111.8750 90120737715 100 111.5000 112.5000 111.8750 90120737739 4000 111.7500 112.0000 112.0000 90120737741 10000 111.7500 112.1200 112.0000 90120737744 7600 111.6250 112.2500 112.0000 90120737747 600 111.5000 112.2500 112.0000 90120737799 1500 111.8750 112.2500 112.0000 90120737800 1500 111.7500 112.2500 112.0000 90120737803 1500 111.7500 112.2500 112.0000 90120737803 1000 111.7500 112.2500 112.0000 90120737805 1500 111.7500 112.2500 112.0000 90120737808 300 112.0000 112.1200 112.0000 90120737808 5000 112.0000 112.1200 112.0000 90120737813 2000 112.0000 112.1200 112.0000 90120737826 2000 111.6250 112.1200 112.0000 90120737832 1000 111.6250 112.1200 112.0000 90120737867 1200 111.8750 112.0000 112.0000 90120737888 1000 111.5000 112.2500 112.0000 90120737925 2400 111.8750 112.0000 112.0000 90120737952 100 111.8750 112.0000 112.0000 90120737955 100 111.8750 112.0000 111.8750 90120738054 6000 111.6250 112.2500 112.0000 90120738084 500 111.8750 112.1200 112.0000 90120738105 1000 111.7500 112.3700 112.0000 90120738107 5000 111.7500 112.3700 112.1250 90120738107 100 111.7500 112.3700 111.8750 90120738114 100 111.1250 112.1200 112.0000 90120738123 500 112.0000 112.1200 112.1250 90120738133 500 112.0000 112.3700 112.1250 90120738136 100 112.0000 112.3700 112.0000 90120738155 3000 112.0000 112.2500 112.1250 90120738199 2300 112.0000 112.1200 112.1250 90120738252 4000 111.5000 112.2500 112.0000 90120738258 4000 111.8750 112.1200 112.0000 90120738258 1100 111.8750 112.1200 112.0000 90120738261 1900 111.8750 112.1200 112.0000 90120738283 1000 111.8750 112.1200 112.0000 90120738350 3000 111.8750 112.1200 112.0000 90120738367 2200 111.8750 112.1200 112.0000 90120738374 1000 111.8750 112.2500 112.1250 90120738375 2000 111.7500 112.2500 112.1250 90120738408 3000 111.7500 112.3700 112.0000 90120738410 100 112.0000 112.3700 112.1250 90120738411 1000 112.0000 112.3700 112.1250 90120738411 300 112.0000 112.3700 112.0000 90120738413 1000 112.0000 112.3700 112.1250 90120738413 3000 112.0000 112.3700 112.1250 90120738429 2000 112.1250 112.2500 112.1250 90120738464 1000 111.8750 112.3700 112.0000 90120738519 1100 112.1250 112.2500 111.8750 90120738543 2500 111.7500 112.3700 112.1250 90120738544 2500 112.0000 112.2500 112.1250 90120738609 1000 111.8750 112.3700 112.1250 90120738609 5000 111.8750 112.3700 112.1250 90120738633 8000 112.1250 112.2500 112.1250 90120738645 500 112.0000 112.2500 112.1250 90120738650 400 111.7500 112.3700 112.1250 90120738656 300 111.7500 112.3700 112.2500 90120738700 100 112.0000 112.2500 112.1250 90120738700 1000 112.0000 112.2500 112.1250 90120738704 2000 112.0000 112.2500 112.1250 90120738723 100 111.8750 112.3700 112.0000 90120738726 200 111.8750 112.3700 112.1250 90120738729 300 112.0000 112.1200 112.1250 90120738757 600 111.8750 112.3700 112.0000 90120738764 1000 112.0000 112.1200 112.1250 90120738795 3000 112.0000 112.1200 112.1250 90120738816 2200 111.6250 112.2500 112.0000 90120738817 3000 111.6250 112.2500 112.0000 90120738830 200 112.0000 112.2500 112.1250 90120738848 100 111.6250 112.1200 111.8750 90120738857 100 111.6250 112.1200 112.0000 90120738919 1000 111.8750 112.0000 112.0000 90120738956 100 111.8750 112.0000 111.8750 90120738960 13800 111.8750 112.0000 112.0000 90120738988 3000 111.7500 112.1200 111.8750 90120738993 1000 111.7500 112.1200 111.8750 90120739013 100 111.5000 112.1200 111.8750 90120739040 300 111.8750 112.3700 112.0000 90120739064 1000 111.6250 112.1200 112.0000 90120739082 100 111.8750 112.3700 112.0000 90120739097 2900 111.5000 112.1200 111.8750 90120739103 1000 111.7500 112.1200 111.8750 90120739197 2000 111.6250 112.1200 111.8750 90120739210 900 111.2500 112.2500 111.8750 90120739240 600 111.2500 112.2500 111.8750 90120739243 100 111.2500 112.2500 111.8750 90120739245 1000 111.2500 112.2500 111.8750 90120739262 100 111.2500 112.2500 112.0000 90120739404 100 111.6250 112.1200 111.8750 90120739431 2000 111.5000 112.1200 111.8750 90120739478 2200 111.5000 112.1200 111.8750 90120739483 100 111.7500 112.0000 111.7500 90120739492 500 111.5000 112.0000 111.8750 90120739503 1200 111.7500 111.8700 111.8750 90120739538 1000 111.7500 112.0000 111.8750 90120739621 2000 111.7500 111.8700 111.7500 90120739655 200 111.7500 111.8700 111.8750 90120739655 2500 111.7500 111.8700 111.7500 90120739705 1500 111.7500 111.8700 111.8750 90120739768 2000 111.7500 111.8700 111.7500 90120739768 5000 111.7500 111.8700 111.7500 90120739772 4800 111.7500 111.8700 111.8750 90120739813 6000 111.3750 112.0000 111.7500 90120739858 100 111.3750 112.0000 111.7500 90120739917 200 111.3750 112.0000 111.7500 90120739930 1000 111.5000 112.0000 111.7500 90120739938 8000 111.2500 111.8700 111.6250 90120739968 200 111.5000 112.0000 111.6250 90120740034 300 111.6250 111.7500 111.6250 90120740034 100 111.6250 111.7500 111.7500 90120740038 1000 111.5000 112.0000 111.7500 90120740039 100 111.5000 112.0000 111.7500 90120740104 1000 111.3750 112.0000 111.7500 90120740131 100 111.6250 111.8700 111.8750 90120740138 300 111.6250 111.8700 111.7500 90120740141 500 111.6250 111.8700 111.7500 90120740142 200 111.6250 111.8700 111.6250 90120740152 900 111.6250 111.8700 111.7500 90120740154 100 111.6250 111.8700 111.8750 90120740236 100 111.5000 112.0000 111.7500 90120740257 13600 111.6250 111.8700 111.7500 90120740277 100 111.5000 112.0000 111.6250 90120740339 100 111.6250 112.0000 111.8750 90120740352 100 111.6250 111.8700 111.6250 90120740355 1600 111.6250 111.8700 111.7500 90120740403 100 111.6250 111.8700 111.7500 90120740407 300 111.6250 111.8700 111.8750 90120740416 100 111.5000 111.8700 111.6250 90120740464 100 111.5000 112.0000 111.7500 90120740470 100 111.3750 111.7500 111.7500 90120740518 500 111.6250 111.7500 111.6250 90120740522 2500 111.6250 111.7500 111.6250 90120740650 600 111.5000 111.8700 111.7500 90120740665 5000 111.6250 111.7500 111.7500 90120740666 5000 111.6250 111.7500 111.7500 90120740684 600 111.6250 111.7500 111.7500 90120740684 100 111.6250 111.7500 111.7500 90120740691 200 111.3750 111.7500 111.6250 90120740702 600 111.6250 111.7500 111.7500 90120740742 700 111.3750 111.8700 111.6250 90120740742 4700 111.3750 111.8700 111.6250 90120740752 3100 111.5000 111.7500 111.6250 90120740762 100 111.5000 111.7500 111.7500 90120740790 300 111.2500 111.7500 111.5000 90120740790 1500 111.2500 111.7500 111.6250 90120740818 5000 111.1250 111.7500 111.5000 90120740856 100 111.0000 112.0000 111.5000 90120740879 1000 111.0000 112.0000 111.3750 90120740910 100 111.0000 112.0000 111.3750 90120740911 100 111.0000 112.0000 111.3750 90120740914 800 111.0000 112.0000 111.5000 90120740914 2000 111.0000 112.0000 111.5000 90120740918 10000 111.3750 111.6200 111.5000 90120740919 500 111.3750 111.6200 111.5000 90120740922 800 111.3750 111.6200 111.5000 90120740947 3100 111.3750 111.6200 111.5000 90120740952 1500 111.3750 111.6200 111.5000 90120740952 1000 111.3750 111.6200 111.5000 90120740953 100 111.3750 111.6200 111.3750 90120741053 100 110.7500 111.7500 111.3750 90120741066 100 111.3750 111.6200 111.6250 90120741068 1000 111.3750 111.5000 111.5000 90120741068 10600 111.3750 111.5000 111.3750 90120741068 1000 111.3750 111.5000 111.3750 90120741073 2000 111.2500 112.0000 111.3750 90120741074 1000 111.1250 111.6200 111.3750 90120741074 7500 111.1250 111.6200 111.3750 90120741078 1000 111.1250 111.6200 111.3750 90120741098 1300 111.3750 111.6200 111.5000 90120741103 800 111.1250 111.7500 111.5000 90120741105 600 111.1250 111.7500 111.5000 90120741116 500 111.1250 111.7500 111.5000 90120741214 1500 111.2500 111.7500 111.5000 90120741216 1000 111.1250 111.7500 111.5000 90120741237 1000 111.3750 111.7500 111.5000 90120741276 100 111.1250 111.6200 111.5000 90120741304 200 111.1250 111.6200 111.5000 90120741364 400 111.2500 112.0000 111.5000 90120741372 4000 111.2500 112.0000 111.5000 90120741489 300 111.2500 111.7500 111.5000 90120741490 200 111.2500 111.7500 111.6250 90120741493 300 111.1250 111.7500 111.5000 90120741494 1700 111.1250 111.7500 111.5000 90120741525 100 111.5000 111.7500 111.3750 90120741531 100 111.3750 111.7500 111.5000 90120741532 3000 111.3750 111.7500 111.5000 90120741548 600 111.3750 111.7500 111.6250 90120741576 100 111.2500 111.7500 111.6250 90120741580 8900 111.1250 111.7500 111.5000 90120741593 5000 111.3750 111.8700 111.6250 90120741596 400 111.3750 111.8700 111.6250 90120741606 400 111.5000 112.0000 111.7500 90120741607 900 111.5000 112.0000 111.6250 90120741640 1000 111.5000 112.0000 111.6250 90120741640 5500 111.5000 112.0000 111.6250 90120741659 2500 111.5000 111.7500 111.6250 90120741665 1000 111.5000 112.0000 111.6250 90120741721 400 111.1250 111.8700 111.7500 90120741810 2400 111.3750 111.6200 111.6250 90120741810 2000 111.3750 111.6200 111.6250 90120741835 1000 111.2500 111.7500 111.6250 90120741845 1000 111.1250 111.8700 111.5000 90120741851 900 111.1250 111.8700 111.5000 90120741862 5000 111.1250 111.7500 111.5000 90120741870 2600 111.1250 111.7500 111.5000 90120741874 1000 111.1250 111.7500 111.5000 90120741880 3000 111.1250 111.7500 111.7500 90120741883 200 111.1250 111.8700 111.5000 90120741908 300 111.2500 111.7500 111.5000 90120741908 1700 111.2500 111.7500 111.5000 90120741947 1900 111.1250 111.7500 111.5000 90120741959 100 111.1250 111.7500 111.6250 90120742105 400 111.5000 111.6200 111.6250 90120742110 500 111.5000 111.6200 111.6250 90120742156 200 111.1250 111.8700 111.6250 90120742158 2400 111.1250 111.7500 111.5000 90120742163 4000 111.1250 111.7500 111.5000 90120742163 1000 111.1250 111.7500 111.5000 90120742167 100 111.3750 111.6200 111.5000 90120742211 1000 111.3750 111.6200 111.6250 90120742220 500 111.2500 111.7500 111.5000 90120742344 900 111.5000 111.6200 111.5000 90120742380 200 111.5000 111.6200 111.5000 90120742483 1900 111.5000 111.6200 111.6250 90120742484 1000 111.5000 111.6200 111.6250 90120742510 200 111.5000 111.6200 111.5000 90120742584 7500 111.1250 111.6200 111.5000 90120742656 6900 111.1250 111.7500 111.5000 90120742724 300 111.3750 111.6200 111.5000 90120742740 500 111.1250 111.7500 111.3750 90120742779 1000 111.2500 111.5000 111.3750 90120742785 100 111.2500 111.5000 111.3750 90120742787 500 111.2500 111.5000 111.3750 90120742863 2500 111.1250 111.3700 111.2500 90120742869 1500 110.8750 111.5000 111.2500 90120742869 2500 110.8750 111.5000 111.2500 90120742874 100 110.8750 111.5000 111.2500 90120742888 1500 111.0000 111.3700 111.1250 90120742889 400 111.0000 111.3700 111.1250 90120742917 1200 110.7500 111.7500 111.0000 90120742918 1000 110.7500 111.7500 111.0000 90120742944 9400 110.7500 111.6200 111.0000 90120742945 500 110.7500 111.6200 111.0000 90120742957 700 110.8750 111.3700 111.0000 90120742958 100 110.8750 111.3700 111.0000 90120742959 2000 110.7500 111.3700 111.1250 90120742960 100 110.7500 111.3700 111.0000 90120742970 1000 110.7500 111.7500 111.1250 90120742970 1000 110.7500 111.7500 111.0000 90120742977 100 110.7500 111.1200 111.0000 90120742981 100 110.7500 111.1200 111.0000 90120742982 100 111.0000 111.1200 111.0000 90120742984 100 111.0000 111.1200 111.0000 90120743007 500 110.7500 111.2500 111.1250 90120743031 1000 110.6250 111.6200 111.0000 90120743036 300 110.6250 111.6200 111.0000 90120743036 1000 110.6250 111.6200 111.0000 90120743066 500 110.7500 111.0000 111.0000 90120743077 100 110.7500 111.0000 111.1250 90120743090 500 110.8750 111.1200 111.0000 90120743103 500 110.8750 111.1200 111.0000 90120743107 500 110.6250 111.2500 111.0000 90120743108 4000 110.6250 111.2500 111.0000 90120743143 1000 110.8750 111.1200 111.0000 90120743144 2000 110.8750 111.1200 111.0000 90120743148 2000 111.0000 111.3700 111.0000 90120743171 1500 110.8750 111.1200 111.0000 90120743172 500 110.8750 111.1200 111.0000 90120743233 1000 110.6250 111.6200 111.1250 90120743238 100 110.7500 111.3700 111.0000 90120743248 1000 110.7500 111.3700 111.1250 90120743249 1000 110.7500 111.3700 111.1250 90120743263 100 111.0000 111.2500 111.0000 90120743308 2200 111.0000 111.2500 111.3750 90120743309 2300 111.0000 111.2500 111.1250 90120743312 4000 111.0000 111.2500 111.0000 90120743355 4000 111.0000 111.2500 111.1250 90120743359 2000 111.0000 111.2500 111.1250 90120743359 100 111.0000 111.2500 111.1250 90120743394 18100 111.0000 111.5000 111.2500 90120743398 4000 110.8750 111.5000 111.2500 90120743427 3000 110.7500 111.3700 111.1250 90120743541 1000 110.7500 111.7500 111.1250 90120743576 100 111.0000 111.2500 111.0000 90120743629 100 111.0000 111.3700 111.0000 90120743650 500 110.7500 111.5000 111.1250 90120743686 1000 111.0000 112.0000 111.1250 90120743705 300 111.0000 112.0000 111.1250 90120743767 200 111.1250 111.5000 111.1250 90120743792 1000 110.8750 111.3700 111.2500 90120743806 2400 111.2500 111.3700 111.2500 90120743808 500 111.2500 111.3700 111.2500 90120743815 500 111.2500 111.3700 111.2500 90120743820 500 111.2500 111.3700 111.2500 90120743822 800 111.2500 111.3700 111.2500 90120743885 200 110.7500 111.5000 111.2500 90120743972 100 111.1250 111.5000 111.2500 90120744003 200 111.0000 111.5000 111.2500 90120744003 1000 111.0000 111.5000 111.2500 90120744012 300 111.1250 111.3700 111.2500 90120744151 2000 110.7500 111.5000 111.3750 90120744207 100 111.1250 112.1200 111.3750 90120744214 500 111.1250 112.1200 111.3750 90120744235 300 111.2500 111.3700 111.3750 90120744236 1000 111.2500 111.3700 111.2500 90120744353 300 111.2500 111.3700 111.2500 90120744354 500 111.2500 111.3700 111.2500 90120744427 1000 111.0000 112.0000 111.2500 90120744427 1500 111.0000 112.0000 111.2500 90120744562 1000 111.2500 111.3700 111.2500 90120744588 1500 111.2500 111.3700 111.3750 90120744639 500 111.1250 111.6200 111.3750 90120744642 600 111.3750 111.5000 111.3750 90120744643 5000 111.3750 111.5000 111.3750 90120744664 2500 111.1250 111.6200 111.3750 90120744702 1000 111.2500 111.5000 111.3750 90120744702 600 111.2500 111.5000 111.3750 90120744740 2000 111.2500 111.5000 111.3750 90120744740 400 111.2500 111.5000 111.3750 90120744875 100 111.1250 111.5000 111.3750 90120744880 500 111.2500 111.5000 111.3750 90120744884 700 111.2500 111.5000 111.3750 90120744887 300 111.2500 111.5000 111.3750 90120744887 1000 111.2500 111.5000 111.3750 90120744912 700 111.2500 111.5000 111.3750 90120745002 2000 111.0000 111.3700 111.3750 90120745002 1100 111.0000 111.3700 111.3750 90120745159 100 111.2500 111.3700 111.3750 90120745166 500 111.2500 111.3700 111.2500 90120745173 100 111.2500 111.3700 111.3750 90120745184 500 111.2500 111.3700 111.3750 90120745189 300 111.2500 111.3700 111.2500 90120745209 100 111.2500 111.3700 111.2500 90120745211 400 111.2500 111.3700 111.2500 90120745213 1500 111.2500 111.3700 111.2500 90120745215 1000 111.2500 111.3700 111.2500 90120745218 100 111.2500 111.3700 111.2500 90120745221 1800 111.2500 111.3700 111.2500 90120745229 1000 111.0000 111.5000 111.2500 90120745237 200 110.6250 111.3700 111.1250 90120745275 2000 111.1250 111.2500 111.1250 90120745281 700 111.1250 111.2500 111.1250 90120745331 1500 110.7500 111.7500 111.1250 90120745366 1000 110.7500 111.5000 111.1250 90120745377 1500 111.1250 111.2500 111.1250 90120745436 200 111.1250 111.2500 111.2500 90120745558 500 110.8750 111.2500 111.1250 90120745571 1000 110.8750 111.3700 111.1250 90120745581 300 110.7500 111.5000 111.1250 90120745621 1000 111.0000 111.1200 111.0000 90120745641 100 111.0000 111.1200 111.1250 90120745658 200 111.0000 111.1200 111.0000 90120745684 1000 111.0000 111.1200 111.1250 90120745738 100 111.0000 111.1200 111.1250 90120745797 100 111.0000 111.1200 111.0000 90120745831 700 111.0000 111.1200 111.1250 90120745842 1000 111.0000 111.1200 111.1250 90120745873 300 111.0000 111.2500 111.1250 90120745895 6700 111.0000 111.1200 111.1250 90120745895 1000 111.0000 111.1200 111.1250 90120745905 1000 111.0000 111.1200 111.1250 90120745932 1000 111.0000 111.1200 111.1250 90120745932 1000 111.0000 111.1200 111.1250 90120745948 1000 111.0000 111.1200 111.1250 90120745953 1000 111.0000 111.1200 111.1250 90120745957 200 111.0000 111.1200 111.1250 90120745974 1000 111.0000 111.1200 111.1250 90120745993 500 111.0000 111.1200 111.1250 90120745997 100 111.0000 111.1200 111.1250 90120746003 100 111.0000 111.1200 111.0000 90120746005 1000 111.0000 111.1200 111.1250 90120746024 1000 111.0000 111.1200 111.1250 90120746134 200 110.5000 111.5000 111.0000 90120746134 100 110.5000 111.5000 111.0000 90120746153 5000 111.0000 111.1200 111.0000 90120746166 5000 111.0000 111.1200 111.0000 90120746174 200 111.0000 111.1200 111.0000 90120746193 400 111.0000 111.1200 111.0000 90120746200 5000 111.0000 111.1200 111.0000 90120746222 3700 111.0000 111.1200 111.0000 90120746260 1500 110.8750 111.0000 110.8750 90120746260 2000 110.8750 111.0000 110.8750 90120746262 100 110.8750 111.0000 110.8750 90120746282 1000 110.2500 111.2500 110.8750 90120746304 1500 110.8750 111.0000 110.8750 90120746307 200 110.8750 111.0000 110.8750 90120746314 100 110.7500 111.1200 110.8750 90120746326 5000 110.6250 111.0000 111.0000 90120746369 1000 110.8750 111.0000 110.8750 90120746392 1000 110.8750 111.0000 110.8750 90120746425 1000 110.8750 111.0000 110.8750 90120746468 2000 110.8750 111.0000 110.8750 90120746493 1000 110.8750 111.0000 110.8750 90120746502 1000 110.6250 110.8700 110.8750 90120746532 800 110.6250 110.8700 110.8750 90120746545 2200 110.6250 111.0000 110.8750 90120746582 1000 110.6250 111.1200 110.8750 90120746612 100 110.6250 111.1200 111.0000 90120746621 1700 110.5000 111.5000 110.8750 90120746625 500 110.5000 111.5000 110.8750 90120746691 3000 110.7500 111.0000 110.7500 90120746697 12500 110.7500 110.8700 110.7500 90120746697 2000 110.7500 110.8700 110.7500 90120746750 500 110.5000 111.0000 110.7500 90120746764 1000 110.3750 111.3700 110.7500 90120746779 300 110.7500 110.8700 110.7500 90120746782 1000 110.6250 111.0000 110.8750 90120746868 100 110.7500 110.8700 110.8750 90120746894 300 110.7500 110.8700 110.7500 90120746902 1000 110.7500 110.8700 110.8750 90120746902 2000 110.7500 110.8700 110.8750 90120746912 2000 110.6250 111.1200 110.8750 90120746920 100 110.6250 111.1200 110.8750 90120746936 100 110.7500 111.0000 110.7500 90120746949 100 110.7500 111.0000 110.8750 90120747000 100 110.7500 110.8700 110.7500 90120747041 1000 110.7500 110.8700 110.8750 90120747104 1000 110.6250 111.1200 110.8750 90120747104 1000 110.6250 111.1200 110.8750 90120747120 100 110.7500 111.2500 110.7500 90120747126 3000 110.7500 111.0000 110.8750 90120747192 100 110.7500 111.0000 110.8750 90120747215 300 110.7500 111.0000 110.8750 90120747230 100 110.7500 111.0000 110.7500 90120747245 100 110.7500 111.0000 111.0000 90120747358 600 110.8750 111.0000 110.8750 90120747370 100 110.8750 111.0000 111.0000 90120747403 100 110.8750 111.0000 110.8750 90120747405 1000 110.7500 111.2500 111.0000 90120747412 400 110.7500 111.1200 111.0000 90120747412 800 110.7500 111.1200 111.0000 90120747412 3000 110.7500 111.1200 111.0000 90120747416 2000 110.8750 111.1200 111.0000 90120747421 100 110.3750 111.6200 111.0000 90120747423 100 110.3750 111.6200 111.0000 90120747461 5000 110.6250 111.1200 110.8750 90120747566 100 110.6250 111.1200 110.8750 90120747574 400 110.6250 111.1200 110.8750 90120747585 100 110.6250 111.1200 111.0000 90120747593 1000 110.8750 111.2500 111.0000 90120747598 1000 110.8750 111.2500 111.0000 90120747622 5000 110.8750 111.2500 111.0000 90120747622 2500 110.8750 111.2500 111.0000 90120747632 1500 110.8750 111.2500 111.0000 90120747634 100 110.8750 111.2500 111.0000 90120747640 100 110.8750 111.2500 111.1250 90120747728 2000 110.6250 111.3700 111.1250 90120747738 1000 110.6250 111.3700 111.0000 90120747794 1100 110.7500 111.2500 111.0000 90120747794 1300 110.7500 111.2500 111.0000 90120747799 1300 110.7500 111.2500 111.0000 90120747833 100 110.7500 111.1200 110.8750 90120747835 4000 110.7500 111.1200 110.8750 90120747890 100 110.8750 111.1200 111.0000 90120747931 1000 110.8750 111.0000 110.8750 90120747939 7200 110.6250 111.1200 110.8750 90120747983 2300 110.7500 111.0000 110.8750 90120747993 200 110.7500 111.0000 110.8750 90120748031 100 110.7500 111.1200 110.8750 90120748043 100 110.7500 111.1200 111.0000 90120748122 3000 110.8750 111.2500 111.0000 90120748217 3000 111.0000 111.2500 111.1250 90120748233 1000 110.8750 111.2500 111.1250 90120748317 500 111.0000 111.3700 111.2500 90120748320 3000 111.0000 111.3700 111.2500 90120748323 2000 111.0000 111.5000 111.2500 90120748328 10000 111.0000 111.5000 111.2500 90120748328 25000 111.0000 111.5000 111.2500 90120748329 100 111.0000 111.5000 111.1250 90120748384 1500 111.1250 111.5000 111.2500 90120748442 100 111.1250 111.5000 111.3750 90120748540 2000 111.0000 111.5000 111.2500 90120748589 100 111.1250 111.5000 111.2500 90120748647 5000 111.1250 111.5000 111.2500 90120748647 3000 111.1250 111.5000 111.2500 90120748663 2500 111.0000 111.5000 111.2500 90120748760 200 111.0000 111.5000 111.2500 90120748794 1500 111.0000 111.5000 111.2500 90120748795 1000 111.0000 111.5000 111.2500 90120748795 1500 111.0000 111.5000 111.2500 90120748834 3000 111.1250 111.5000 111.2500 90120748888 200 111.0000 111.3700 111.2500 90120748899 200 111.0000 111.2500 111.1250 90120749068 600 111.0000 111.5000 111.2500 90120749076 1000 111.0000 111.5000 111.2500 90120749139 300 111.1250 111.5000 111.2500 90120749153 1000 111.1250 111.6200 111.3750 90120749162 100 111.1250 111.6200 111.2500 90120749162 100 111.1250 111.6200 111.2500 90120749214 2000 110.5000 111.5000 111.3750 90120749230 1000 111.1250 111.5000 111.2500 90120749235 400 111.1250 111.6200 111.3750 90120749235 1300 111.1250 111.6200 111.3750 90120749239 500 111.1250 111.6200 111.3750 90120749253 200 111.2500 111.5000 111.2500 90120749270 500 111.1250 111.5000 111.3750 90120749277 100 110.6250 111.6200 111.3750 90120749283 300 111.2500 111.7500 111.5000 90120749287 500 111.2500 111.7500 111.3750 90120749356 1000 111.2500 111.7500 111.5000 90120749409 700 111.3750 111.5000 111.3750 90120749411 100 111.2500 111.5000 111.5000 90120749431 700 111.2500 111.6200 111.3750 90120749484 1000 110.8750 112.1200 111.5000 90120749489 900 111.2500 111.7500 111.5000 90120749495 1400 111.2500 111.6200 111.5000 90120749571 300 111.3750 111.6200 111.5000 90120749606 1000 111.2500 111.7500 111.5000 90120749610 2500 111.2500 111.7500 111.5000 90120749623 500 111.3750 111.6200 111.5000 90120749643 2500 111.1250 111.5000 111.5000 90120749652 1500 111.1250 111.5000 111.5000 90120749668 2500 111.3750 111.6200 111.5000 90120749709 10500 111.3750 111.6200 111.5000 90120749785 3000 111.2500 111.6200 111.5000 90120749788 100 111.2500 111.6200 111.5000 90120749792 200 111.2500 111.6200 111.3750 90120749802 2100 111.2500 111.7500 111.5000 90120749819 1100 111.2500 111.7500 111.5000 90120749826 500 111.3750 111.6200 111.5000 90120749865 2300 111.3750 111.7500 111.5000 90120749870 1000 110.5000 111.7500 111.5000 90120749907 1800 111.5000 111.6200 111.5000 90120749907 10000 111.5000 111.6200 111.5000 90120749918 400 110.8750 111.8700 111.5000 90120749935 100 110.8750 111.8700 111.5000 90120749965 1400 111.2500 111.5000 111.5000 90120749969 4000 111.2500 111.6200 111.5000 90120749982 1000 111.2500 111.7500 111.5000 90120750013 1000 111.2500 111.6200 111.5000 90120750047 300 111.3750 111.7500 111.5000 90120750048 300 111.3750 111.7500 111.5000 90120750058 8300 111.1250 111.6200 111.5000 90120750088 100 111.5000 111.6200 111.3750 90120750101 100 111.3750 111.7500 111.5000 90120750105 5000 111.2500 111.7500 111.5000 90120750238 1000 111.0000 112.1200 111.6250 90120750244 500 111.3750 111.8700 111.6250 90120750248 6500 111.3750 111.8700 111.6250 90120750252 3000 111.3750 111.8700 111.6250 90120750262 3500 110.8750 111.8700 111.6250 90120750306 100 111.3750 111.7500 111.6250 90120750392 100 111.6250 111.7500 111.6250 90120750398 2000 111.6250 111.7500 111.6250 90120750398 3500 111.6250 111.7500 111.7500 90120750443 100 110.5000 111.8700 111.6250 90120750445 3500 110.5000 111.8700 111.7500 90120750450 200 111.6250 111.7500 111.7500 90120750479 6500 111.5000 112.0000 111.7500 90120750480 500 111.7500 112.0000 111.7500 90120750492 400 111.7500 112.0000 111.7500 90120750502 2000 110.8750 111.8700 111.8750 90120750517 5000 111.6250 111.8700 112.0000 90120750520 5000 111.8750 112.1200 112.0000 90120750521 5000 111.7500 112.2500 112.0000 90120750525 400 111.7500 112.2500 112.0000 90120750537 500 110.5000 112.1200 111.8750 90120750594 1000 111.8750 112.0000 112.0000 90120750604 100 111.8750 112.0000 112.0000 90120750611 3000 111.8750 112.0000 112.0000 90120750635 400 111.8750 112.0000 112.0000 90120750662 1000 111.8750 112.0000 112.0000 90120750669 1000 112.0000 112.1200 112.0000 90120750669 500 112.0000 112.1200 112.0000 90120750674 2000 111.8750 112.2500 112.0000 90120750674 900 111.8750 112.2500 112.0000 90120750690 800 111.8750 112.3700 112.1250 90120750691 2000 111.8750 112.3700 112.1250 90120750692 500 111.8750 112.3700 112.1250 90120750695 1000 111.8750 112.3700 112.1250 90120750707 1000 111.7500 112.7500 112.0000 90120750718 3500 111.6250 112.8700 112.2500 90120750732 3500 112.0000 112.3700 112.2500 90120750743 2000 111.8750 112.8700 112.2500 90120750753 6000 112.0000 112.5000 112.2500 90120750768 1000 112.1250 112.3700 112.2500 90120750774 600 112.1250 112.3700 112.2500 90120750792 1600 112.0000 112.3700 112.2500 90120750801 100 111.6250 112.7500 112.1250 90120750820 100 112.1250 112.5000 112.1250 90120750848 500 112.0000 112.3700 112.2500 90120750859 100 112.0000 112.3700 112.2500 90120750862 1000 112.1250 112.2500 112.2500 90120750864 2000 112.1250 112.2500 112.2500 90120750867 1000 112.1250 112.2500 112.2500 90120750946 16000 112.1250 112.2500 112.2500 90120750965 400 112.1250 112.3700 112.2500 90120750975 100 112.0000 112.5000 112.2500 90120750995 3000 111.6250 112.8700 112.2500 90120750999 2000 111.6250 112.8700 112.2500 90120750999 4000 111.6250 112.8700 112.2500 90120751014 3100 112.1250 112.3700 112.2500 90120751020 4000 112.1250 112.3700 112.2500 90120751020 5000 112.1250 112.3700 112.2500 90120751036 100 112.1250 112.3700 112.1250 90120751105 100 112.1250 112.2500 112.1250 90120751141 1000 112.1250 112.2500 112.1250 90120751172 3000 111.8750 112.3700 112.1250 90120751180 2000 111.8750 112.3700 112.1250 90120751211 300 112.1250 112.2500 112.1250 90120751247 1100 112.0000 112.3700 112.1250 90120751260 3000 112.1250 112.2500 112.1250 90120751320 2000 112.0000 112.5000 112.2500 90120751325 6000 112.1250 112.5000 112.2500 90120751325 7000 112.1250 112.5000 112.2500 90120751350 2000 112.2500 112.3700 112.2500 90120751378 100 112.2500 112.3700 112.2500 90120751384 1000 112.2500 112.3700 112.2500 90120751444 100 112.1250 112.5000 112.2500 90120751566 1000 111.7500 113.0000 112.3750 90120751566 8000 111.7500 113.0000 112.2500 90120751570 10000 112.1250 112.6200 112.3750 90120751577 500 112.1250 112.6200 112.2500 90120751734 500 112.2500 112.6200 112.3750 90120751745 1000 111.7500 112.7500 112.3750 90120751780 3800 112.2500 112.5000 112.5000 90120751783 5000 112.3750 112.5000 112.5000 90120751783 6000 112.3750 112.5000 112.5000 90120751794 1000 111.8750 113.0000 112.5000 90120751848 500 112.2500 112.6200 112.5000 90120751859 3300 111.8750 113.0000 112.2500 90120752022 200 112.2500 112.5000 112.5000 90120752040 1400 112.3750 112.5000 112.3750 90120752040 1300 112.3750 112.5000 112.3750 90120752056 100 112.3750 112.5000 112.5000 90120752061 7000 112.3750 112.5000 112.3750 90120752094 1000 112.3750 112.5000 112.3750 90120752100 100 112.2500 112.5000 112.5000 90120752119 1000 112.1250 112.5000 112.3750 90120752123 1000 112.2500 112.5000 112.5000 90120752129 1300 111.7500 113.0000 112.3750 90120752215 10000 112.2500 112.3700 112.3750 90120752268 400 112.2500 112.3700 112.3750 90120752281 100 112.2500 112.3700 112.2500 90120752299 2400 112.1250 112.6200 112.3750 90120752322 3400 111.8750 113.0000 112.3750 90120752419 4000 112.2500 112.5000 112.3750 90120752439 5000 112.3750 112.5000 112.3750 90120752487 100 112.3750 112.5000 112.5000 90120752616 7000 112.3750 112.5000 112.5000 90120752618 1000 112.3750 112.5000 112.5000 90120752618 2500 112.3750 112.5000 112.5000 90120752620 500 112.3750 112.5000 112.5000 90120752630 4600 112.2500 112.7500 112.5000 90120752647 500 112.0000 113.2500 112.5000 90120752712 7000 112.3750 112.7500 112.6250 90120752747 2000 111.8750 112.8700 112.6250 90120752784 1000 112.5000 112.8700 112.7500 90120752787 6600 112.6250 112.8700 112.7500 90120752789 2000 112.6250 112.8700 112.7500 90120752793 1000 112.5000 113.0000 112.7500 90120752795 500 112.5000 113.0000 112.7500 90120752812 3700 112.6250 113.1200 112.8750 90120752828 400 112.7500 113.0000 112.8750 90120752844 100 112.7500 113.0000 112.7500 90120752845 1900 112.7500 113.0000 112.8750 90120752864 300 112.5000 113.0000 112.7500 90120752898 2100 112.7500 112.8700 112.8750 90120752932 500 112.6250 113.0000 112.8750 90120752934 3000 112.6250 113.0000 112.8750 90120752936 1000 112.2500 113.2500 112.8750 90120752950 6000 112.6250 113.1200 112.8750 90120752950 10000 112.6250 113.1200 112.8750 90120752981 100 112.2500 113.5000 112.7500 90120753020 1300 112.5000 112.8700 112.8750 90120753024 2500 112.5000 112.8700 112.8750 90120753024 1000 112.5000 112.8700 112.8750 90120753028 1900 112.7500 113.0000 112.8750 90120753028 1200 112.7500 113.0000 112.8750 90120753029 1800 112.7500 113.0000 112.8750 90120753034 4000 112.7500 113.0000 112.8750 90120753047 500 112.6250 113.0000 112.7500 90120753070 2500 112.7500 112.8700 112.7500 90120753111 500 112.5000 113.0000 112.7500 90120753111 700 112.5000 113.0000 112.7500 90120753142 500 112.7500 112.8700 112.7500 90120753155 100 112.7500 112.8700 112.7500 90120753187 500 112.7500 112.8700 112.7500 90120753217 500 112.7500 112.8700 112.7500 90120753237 2000 112.5000 113.0000 112.7500 90120753241 100 112.5000 113.0000 112.7500 90120753258 1000 112.6250 112.7500 112.7500 90120753286 300 112.6250 112.7500 112.6250 90120753381 400 112.5000 112.8700 112.6250 90120753449 500 112.5000 113.2500 112.7500 90120753488 1600 112.5000 113.0000 112.7500 90120753490 1400 112.5000 113.0000 112.7500 90120753491 100 112.5000 113.0000 112.7500 90120753493 3500 112.5000 113.2500 112.7500 90120753531 2900 112.6250 112.7500 112.7500 90120753570 3700 112.6250 112.7500 112.6250 90120753574 3200 112.6250 112.7500 112.6250 90120753574 1000 112.6250 112.7500 112.6250 90120753597 800 112.3750 112.7500 112.6250 90120753650 10000 112.2500 112.7500 112.5000 90120753658 200 112.5000 112.6200 112.5000 90120753687 100 112.5000 112.6200 112.5000 90120753731 2000 112.2500 112.6200 112.5000 90120753735 500 112.2500 112.6200 112.5000 90120753836 2600 112.1250 112.6200 112.3750 90120753836 2200 112.1250 112.6200 112.3750 90120753874 2800 112.2500 112.5000 112.3750 90120753893 500 112.2500 112.7500 112.3750 90120753963 100 112.2500 112.6200 112.2500 90120753992 4100 112.3750 112.5000 112.3750 90120754050 200 112.3750 112.5000 112.3750 90120754155 1700 112.3750 112.5000 112.5000 90120754155 1600 112.3750 112.5000 112.5000 90120754173 200 112.3750 112.5000 112.5000 90120754371 100 112.3750 112.5000 112.3750 90120754383 100 112.3750 112.5000 112.5000 90120754560 1100 112.3750 112.5000 112.3750 90120754563 4000 112.3750 112.5000 112.3750 90120754588 5400 112.3750 112.5000 112.3750 90120754595 4000 112.2500 112.3700 112.3750 90120754599 3100 112.1250 112.5000 112.3750 90120754620 600 112.2500 112.3700 112.3750 90120754623 700 112.2500 112.3700 112.3750 90120754627 400 112.2500 112.3700 112.2500 90120754647 100 111.7500 112.8700 112.3750 90120754681 3300 112.2500 112.3700 112.2500 90120754695 700 112.2500 112.3700 112.2500 90120754695 500 112.2500 112.3700 112.2500 90120754706 1000 112.1250 112.3700 112.2500 90120754712 1400 111.8750 112.2500 112.2500 90120754719 500 111.6250 112.8700 112.2500 90120754745 100 112.1250 112.3700 112.2500 90120754750 100 112.1250 112.3700 112.2500 90120754758 100 112.1250 112.3700 112.1250 90120754765 1500 112.1250 112.3700 112.2500 90120754768 500 112.1250 112.3700 112.2500 90120754798 1600 111.8750 112.3700 112.1250 90120754838 400 112.0000 112.3700 112.1250 90120754956 1100 112.1250 112.2500 112.2500 90120755019 3900 111.8750 112.3700 112.1250 90120755019 2500 111.8750 112.3700 112.1250 90120755029 500 112.0000 112.2500 112.1250 90120755029 500 112.0000 112.2500 112.1250 90120755077 1400 111.7500 112.2500 112.0000 90120755129 1000 111.5000 112.5000 112.0000 90120755233 1000 111.8750 112.0000 112.0000 90120755255 100 111.8750 112.2500 112.0000 90120755255 2000 111.8750 112.2500 112.0000 90120755269 2900 111.6250 112.3700 112.0000 90120755346 5000 112.0000 112.1200 112.0000 90120755365 100 112.0000 112.1200 112.0000 90120755410 100 112.0000 112.1200 112.1250 90120755440 100 112.0000 112.3700 112.0000 90120755470 6000 112.0000 112.2500 112.1250 90120755471 7000 112.0000 112.2500 112.1250 90120755496 2000 112.1250 112.3700 112.2500 90120755558 1000 112.2500 112.3700 112.2500 90120755558 1000 112.2500 112.3700 112.2500 90120755561 1400 112.1250 112.5000 112.2500 90120755605 5000 112.2500 112.3700 112.3750 90120755618 2500 112.2500 112.3700 112.3750 90120755618 5000 112.2500 112.3700 112.3750 90120755678 1800 112.2500 112.3700 112.3750 90120755712 1400 112.2500 112.3700 112.3750 90120755719 100 112.2500 112.3700 112.3750 90120755728 400 112.2500 112.3700 112.3750 90120755746 100 112.2500 112.3700 112.3750 90120755793 500 112.1250 112.6200 112.3750 90120755794 1000 112.1250 112.6200 112.3750 90120755846 1000 111.7500 112.3700 112.3750 90120755901 1000 112.1250 112.6200 112.3750 90120755906 2000 112.3750 112.5000 112.3750 90120755906 1000 112.3750 112.5000 112.3750 90120755940 200 112.3750 112.5000 112.3750 90120755944 500 112.3750 112.5000 112.3750 90120755945 100 112.3750 112.5000 112.5000 90120755947 1000 112.3750 112.5000 112.3750 90120755976 18200 112.3750 112.5000 112.3750 90120755980 5000 112.1250 112.6200 112.3750 90120755997 2500 111.7500 112.5000 112.3750 90120756006 1000 112.2500 112.5000 112.3750 90120756026 1000 112.2500 112.5000 112.3750 90120756026 1300 112.2500 112.5000 112.3750 90120756046 1200 112.2500 112.6200 112.3750 90120756097 200 112.2500 112.6200 112.5000 90120756123 500 111.8750 113.0000 112.5000 90120756134 100 112.2500 112.7500 112.5000 90120756134 3900 112.2500 112.7500 112.5000 90120756138 5000 112.2500 112.7500 112.5000 90120756145 100 111.8750 113.1200 112.5000 90120756145 100 111.8750 113.1200 112.5000 90120756152 1500 112.3750 112.8700 112.6250 90120756156 500 112.0000 113.2500 112.5000 90120756184 200 112.3750 112.6200 112.6250 90120756199 2000 112.3750 112.6200 112.5000 90120756223 500 112.3750 112.6200 112.3750 90120756226 100 112.3750 112.6200 112.6250 90120756230 500 112.3750 112.6200 112.5000 90120756290 100 112.3750 112.6200 112.6250 90120756313 3000 112.3750 112.6200 112.5000 90120756317 1000 112.3750 112.6200 112.5000 90120756323 500 112.3750 112.6200 112.5000 90120756326 100 112.3750 112.6200 112.6250 90120756332 1000 112.3750 112.6200 112.5000 90120756361 400 111.8750 112.8700 112.5000 90120756365 100 111.8750 112.8700 112.6250 90120756390 600 112.3750 112.8700 112.6250 90120756445 100 112.3750 112.8700 112.5000 90120756460 100 112.2500 112.6200 112.7500 90120756466 1000 112.2500 112.6200 112.5000 90120756473 1100 112.0000 112.6200 112.6250 90120756489 100 112.0000 112.6200 112.6250 90120756493 1400 112.0000 112.6200 112.5000 90120756506 1500 112.2500 112.7500 112.6250 90120756506 1000 112.2500 112.7500 112.5000 90120756512 500 111.7500 112.7500 112.5000 90120756517 100 111.7500 112.7500 112.6250 90120756533 2000 112.0000 112.7500 112.5000 90120756533 100 112.0000 112.7500 112.5000 90120756559 200 111.6250 112.6200 112.5000 90120756562 1000 111.6250 112.6200 112.5000 90120756562 800 111.6250 112.6200 112.5000 90120756694 200 112.1250 112.5000 112.5000 90120756711 100 112.1250 112.5000 112.5000 90120756721 100 112.2500 112.6200 112.3750 90120756735 100 112.3750 112.5000 112.5000 90120756740 100 112.3750 112.5000 112.3750 90120756742 300 112.3750 112.5000 112.5000 90120756758 4000 112.3750 112.5000 112.3750 90120756758 300 112.3750 112.5000 112.3750 90120756768 100 112.3750 112.5000 112.3750 90120756820 3100 112.2500 112.7500 112.5000 90120756856 1000 112.1250 112.6200 112.3750 90120756867 1500 112.2500 112.6200 112.3750 90120756880 3000 112.3750 112.5000 112.3750 90120756887 200 112.2500 112.5000 112.3750 90120756896 1800 112.1250 112.5000 112.3750 90120756916 500 112.0000 112.6200 112.2500 90120756930 400 111.6250 113.0000 112.2500 90120756933 2000 111.8750 112.3700 112.1250 90120756969 200 112.1250 112.3700 112.2500 90120756971 500 112.1250 112.3700 112.1250 90120756987 100 112.0000 112.3700 112.2500 90120756988 200 112.0000 112.3700 112.2500 90120757011 1400 111.5000 112.5000 112.1250 90120757014 1000 111.8750 112.2500 112.1250 90120757024 1000 112.0000 112.2500 112.2500 90120757085 600 112.0000 112.2500 112.2500 90120757144 100 111.6250 112.7500 112.1250 90120757158 200 111.6250 112.7500 112.2500 90120757178 200 111.3750 112.3700 112.2500 90120757190 1000 111.7500 112.3700 112.1250 90120757197 100 111.7500 112.3700 112.1250 90120757198 100 111.7500 112.3700 112.2500 90120757202 100 111.7500 112.3700 112.2500 90120757219 500 111.7500 112.3700 112.2500 90120757221 100 111.7500 112.3700 112.2500 90120757230 100 111.7500 112.3700 112.1250 90120757302 100 112.1250 112.2500 112.1250 90120757323 300 112.1250 112.2500 112.2500 90120757363 100 112.1250 112.2500 112.1250 90120757390 2000 112.1250 112.2500 112.2500 90120757482 200 112.1250 112.2500 112.2500 90120757517 200 112.1250 112.2500 112.1250 90120757540 800 112.1250 112.2500 112.1250 90120757556 100 112.1250 112.2500 112.1250 90120757577 1400 111.7500 112.2500 112.1250 90120757589 2500 112.1250 112.2500 112.1250 90120757599 100 112.0000 112.2500 112.2500 90120757634 16600 112.0000 112.3700 112.2500 90120757673 2500 112.0000 112.3700 112.1250 90120759038 500 112.3750 112.5000 112.3750 90120759292 500 112.3750 112.6200 112.5000 90120759324 500 112.3750 112.6200 112.5000 90121034258 16900 112.0000 112.3700 112.2500 90121034260 2200 112.0000 112.3700 112.2500 90121034263 100 112.0000 112.3700 112.2500 90121034267 100 112.0000 112.3700 112.2500 90121034267 200 112.0000 112.3700 112.2500 90121034267 200 112.0000 112.3700 112.2500 90121034272 600 112.1250 112.2500 112.2500 90121034278 1200 112.1250 112.2500 112.2500 90121034287 300 112.0000 112.3700 112.2500 90121034293 1500 112.1250 112.3700 112.2500 90121034295 100 112.0000 112.5000 112.2500 90121034307 100 112.0000 112.5000 112.2500 90121034321 100 112.0000 112.2500 112.2500 90121034323 100 111.8750 112.3700 112.1250 90121034341 300 112.0000 112.3700 112.1250 90121034343 5000 112.0000 112.5000 112.2500 90121034375 100 112.0000 112.5000 112.1250 90121034397 100 112.1250 112.2500 112.2500 90121034409 100 112.0000 112.3700 112.2500 90121034486 100 111.6250 112.7500 112.2500 90121034499 100 112.1250 112.3700 112.2500 90121034502 1500 112.1250 112.3700 112.2500 90121034505 2000 112.0000 112.5000 112.2500 90121034505 1000 112.0000 112.5000 112.2500 90121034505 1000 112.0000 112.5000 112.2500 90121034529 1500 112.1250 112.5000 112.2500 90121034529 100 112.1250 112.5000 112.1250 90121034535 100 112.1250 112.5000 112.2500 90121034568 2100 112.1250 112.5000 112.2500 90121034575 500 112.2500 112.5000 112.2500 90121034576 2000 112.2500 112.5000 112.3750 90121034580 1000 112.1250 112.6200 112.3750 90121034580 1000 112.1250 112.6200 112.3750 90121034593 1000 112.1250 112.8700 112.3750 90121034595 400 112.1250 112.8700 112.3750 90121034607 1500 112.1250 112.8700 112.3750 90121034637 500 112.2500 112.6200 112.2500 90121034704 100 112.2500 112.6200 112.2500 90121034726 2200 112.0000 112.5000 112.3750 90121034728 1000 112.0000 112.5000 112.3750 90121034732 3400 112.1250 112.6200 112.3750 90121034732 1800 112.1250 112.6200 112.3750 90121034736 1000 112.1250 112.6200 112.3750 90121034736 500 112.1250 112.6200 112.5000 90121034753 1000 112.1250 112.6200 112.5000 90121034754 1000 112.1250 112.6200 112.5000 90121034764 100 112.2500 112.6200 112.1250 90121034765 1000 112.2500 112.6200 112.5000 90121034774 1000 112.2500 112.6200 112.3750 90121034787 100 112.2500 112.6200 112.5000 90121034791 1000 112.2500 112.6200 112.5000 90121034804 200 112.2500 112.6200 112.2500 90121034857 500 112.3750 112.5000 112.5000 90121034874 1000 112.3750 112.5000 112.5000 90121034906 3500 112.2500 112.7500 112.5000 90121034906 3000 112.2500 112.7500 112.5000 90121034909 500 112.2500 112.7500 112.5000 90121034923 100 112.2500 112.7500 112.5000 90121034941 1000 112.5000 112.7500 112.6250 90121034950 1000 112.5000 112.7500 112.6250 90121034995 3000 112.0000 113.2500 112.5000 90121035001 1000 112.0000 113.2500 112.6250 90121035001 400 112.0000 113.2500 112.6250 90121035050 2100 112.5000 112.8700 112.7500 90121035085 100 112.6250 112.7500 112.6250 90121035087 1000 112.6250 112.7500 112.6250 90121035087 100 112.6250 112.7500 112.6250 90121035103 1500 112.6250 112.7500 112.7500 90121035108 500 112.6250 112.7500 112.7500 90121035133 400 112.6250 112.7500 112.7500 90121035142 500 112.7500 112.8700 112.7500 90121035147 2500 112.7500 112.8700 112.7500 90121035159 500 112.2500 113.2500 112.7500 90121035163 1000 112.2500 113.2500 112.7500 90121035222 5000 112.7500 113.0000 112.8750 90121035227 4500 112.7500 113.0000 112.8750 90121035288 7000 112.7500 112.8700 112.7500 90121035294 5000 112.7500 112.8700 112.7500 90121035294 1000 112.7500 112.8700 112.7500 90121035300 100 112.7500 112.8700 112.7500 90121035327 2500 112.5000 112.8700 112.7500 90121035332 700 112.1250 113.2500 112.7500 90121035338 100 112.1250 113.2500 112.6250 90121035360 100 112.5000 113.0000 112.7500 90121035362 400 112.5000 113.0000 112.2500 90121035363 1300 112.5000 113.0000 112.7500 90121035457 1200 112.7500 112.8700 112.8750 90121035462 6500 112.7500 112.8700 112.8750 90121035462 1200 112.7500 112.8700 112.8750 90121035476 100 112.7500 112.8700 112.7500 90121035482 600 112.7500 112.8700 112.8750 90121035489 2000 112.2500 112.8700 112.8750 90121035498 300 112.2500 112.8700 112.6250 90121035505 500 112.2500 112.8700 112.8750 90121035506 100 112.2500 112.8700 112.8750 90121035509 1000 112.2500 112.8700 112.8750 90121035553 5000 112.7500 112.8700 112.7500 90121035630 100 112.5000 113.0000 112.6250 90121035641 4500 112.5000 112.8700 112.7500 90121035641 800 112.5000 112.8700 112.6250 90121035648 200 112.5000 112.8700 112.8750 90121035675 500 112.1250 112.8700 112.8750 90121035695 1000 112.5000 112.7500 112.6250 90121035697 1000 112.3750 112.8700 112.8750 90121035697 500 112.3750 112.8700 112.6250 90121035703 500 112.3750 112.8700 112.6250 90121035744 700 112.2500 112.7500 112.5000 90121035749 100 112.2500 112.7500 112.5000 90121035768 1000 112.3750 113.0000 112.5000 90121035789 4400 112.2500 112.7500 112.5000 90121035827 1000 112.2500 112.7500 112.5000 90121035830 500 112.2500 112.7500 112.5000 90121035835 500 112.2500 112.7500 112.5000 90121035846 1000 112.2500 113.2500 112.5000 90121035880 400 112.3750 112.6200 112.5000 90121035899 1500 112.5000 112.6200 112.5000 90121035905 3500 112.3750 112.7500 112.5000 90121035909 1000 112.3750 112.7500 112.5000 90121035974 700 112.5000 112.6200 112.6250 90121035977 2700 112.5000 112.6200 112.6250 90121036026 2000 112.3750 112.8700 112.6250 90121036026 1000 112.3750 112.8700 112.6250 90121036055 800 112.6250 112.8700 112.7500 90121036066 500 112.5000 113.0000 112.7500 90121036095 2500 112.5000 112.8700 112.6250 90121036109 7000 112.3750 112.8700 112.6250 90121036148 2500 112.6250 112.8700 112.7500 90121036148 1500 112.6250 112.8700 112.7500 90121036289 100 112.7500 112.8700 112.7500 90121036300 2100 112.7500 112.8700 112.8750 90121036302 3000 112.7500 112.8700 112.8750 90121036302 1500 112.7500 112.8700 112.8750 90121036302 2000 112.7500 112.8700 112.8750 90121036304 2000 112.7500 112.8700 112.8750 90121036357 500 112.5000 113.5000 112.8750 90121036409 1200 112.7500 112.8700 112.8750 90121036492 300 112.7500 112.8700 112.8750 90121036543 2000 112.7500 112.8700 112.8750 90121036556 200 112.7500 112.8700 112.7500 90121036579 100 112.6250 112.8700 112.7500 90121036605 100 111.8750 112.8700 112.8750 90121036632 2400 112.7500 112.8700 112.7500 90121036635 500 112.7500 112.8700 112.7500 90121036644 200 112.7500 112.8700 112.8750 90121036703 200 112.7500 112.8700 112.8750 90121036711 300 112.7500 112.8700 112.7500 90121036729 100 112.6250 112.8700 112.7500 90121036897 3500 112.6250 112.8700 112.8750 90121036897 1000 112.6250 112.8700 112.8750 90121036903 1000 112.6250 112.8700 112.8750 90121036933 2000 112.5000 112.8700 112.8750 90121036948 600 112.3750 113.1200 112.8750 90121036952 2000 112.5000 113.0000 112.7500 90121036952 1500 112.5000 113.0000 112.7500 90121036975 1000 112.7500 112.8700 112.7500 90121037029 2000 112.7500 112.8700 112.7500 90121037057 2000 112.7500 112.8700 112.7500 90121037202 1400 112.5000 113.0000 112.7500 90121037204 200 112.5000 113.0000 112.7500 90121037209 200 112.3750 113.1200 112.7500 90121037211 1000 112.3750 113.1200 112.7500 90121037244 300 112.3750 113.1200 112.7500 90121037339 100 112.6250 112.8700 112.8750 90121037411 1000 112.7500 112.8700 112.8750 90121037416 1000 112.7500 112.8700 112.8750 90121037466 5000 112.7500 112.8700 112.8750 90121037467 2000 112.7500 112.8700 112.8750 90121037467 2000 112.7500 112.8700 112.8750 90121037483 5000 112.7500 113.1200 112.8750 90121037490 500 112.3750 113.1200 112.8750 90121037493 500 112.3750 113.1200 112.8750 90121037511 5000 112.2500 113.2500 112.8750 90121037550 1000 112.7500 113.0000 112.8750 90121037586 500 112.7500 113.0000 112.8750 90121037619 100 112.5000 112.8700 112.8750 90121037650 200 112.5000 112.8700 112.7500 90121037790 1000 112.7500 112.8700 112.7500 90121037799 100 112.5000 112.8700 112.7500 90121037957 300 112.5000 112.8700 112.7500 90121038126 300 112.5000 112.8700 112.8750 90121038187 1500 112.6250 113.1200 112.8750 90121038192 3500 112.6250 113.1200 112.8750 90121038197 500 112.7500 113.0000 112.8750 90121038234 1000 112.7500 113.0000 112.8750 90121038267 1500 112.7500 113.0000 112.8750 90121038297 600 112.7500 113.0000 112.8750 90121038367 1000 112.7500 113.0000 112.8750 90121038376 400 112.7500 113.0000 112.8750 90121038437 1000 112.7500 113.1200 112.8750 90121038441 100 112.8750 113.1200 112.8750 90121038458 3000 112.3750 113.1200 112.8750 90121038458 1000 112.3750 113.1200 112.8750 90121038534 200 112.8750 113.0000 112.8750 90121038551 1200 112.8750 113.0000 113.0000 90121038555 2100 112.8750 113.1200 113.0000 90121038555 300 112.8750 113.1200 113.0000 90121038555 2000 112.8750 113.1200 113.0000 90121038560 5000 112.7500 113.2500 113.0000 90121038570 1000 112.7500 113.1200 113.0000 90121038570 5000 112.7500 113.1200 113.0000 90121038575 1000 112.7500 113.1200 113.0000 90121038576 1000 112.7500 113.1200 113.0000 90121038576 100 112.7500 113.1200 113.0000 90121038582 300 112.7500 113.1200 113.0000 90121038589 100 112.7500 113.1200 113.0000 90121038591 200 112.2500 113.2500 113.0000 90121038631 1000 112.2500 113.2500 113.0000 90121038644 1000 112.7500 113.2500 113.0000 90121038646 1400 112.7500 113.2500 113.0000 90121038660 2600 112.8750 113.1200 113.0000 90121038682 1500 112.8750 113.1200 113.0000 90121038718 300 112.8750 113.0000 113.0000 90121038746 100 112.8750 113.0000 112.8750 90121038771 2000 112.6250 113.1200 112.8750 90121038772 600 112.6250 113.1200 112.8750 90121038776 1000 112.7500 113.0000 112.8750 90121038781 600 112.7500 113.0000 112.8750 90121038815 100 112.3750 113.1200 112.8750 90121038900 500 112.6250 113.0000 112.8750 90121038904 100 112.7500 113.0000 112.7500 90121038925 1000 112.7500 113.1200 112.8750 90121038947 100 112.7500 113.1200 112.7500 90121038961 700 112.0000 113.0000 112.7500 90121038982 200 112.7500 113.0000 112.7500 90121039013 200 112.7500 113.0000 112.7500 90121039039 100 112.7500 113.0000 112.8750 90121039138 900 112.6250 113.0000 112.8750 90121039170 100 112.3750 113.1200 112.8750 90121039342 200 112.3750 113.1200 112.7500 90121039378 100 112.6250 113.0000 112.8750 90121039489 1000 112.5000 113.0000 112.7500 90121039489 2000 112.5000 113.0000 112.7500 90121039494 1000 112.5000 113.0000 112.7500 90121039511 2000 112.5000 113.0000 112.7500 90121039516 100 112.5000 113.0000 112.6250 90121039534 1000 112.6250 112.8700 112.7500 90121039645 2400 112.5000 112.7500 112.6250 90121039645 1000 112.5000 112.7500 112.6250 90121039649 1000 112.5000 112.7500 112.6250 90121039675 200 112.5000 112.7500 112.6250 90121039688 100 112.2500 113.0000 112.6250 90121039726 100 112.5000 112.7500 112.6250 90121039732 400 112.3750 112.8700 112.6250 90121039734 500 112.2500 113.0000 112.7500 90121039765 500 112.2500 113.0000 112.7500 90121039770 500 112.2500 113.0000 112.3750 90121039776 100 112.5000 112.8700 112.6250 90121039870 500 112.6250 113.0000 112.6250 90121039915 100 112.6250 113.0000 112.6250 90121039942 100 112.6250 112.7500 112.7500 90121039999 3000 112.6250 112.7500 112.7500 90121040005 100 112.2500 113.0000 112.7500 90121040006 2000 112.2500 113.0000 112.7500 90121040007 1600 112.5000 113.0000 112.7500 90121040085 100 112.6250 113.0000 112.7500 90121040106 600 112.7500 112.8700 112.8750 90121040106 100 112.7500 112.8700 112.7500 90121040143 1000 112.6250 112.8700 112.8750 90121040240 5000 112.2500 113.0000 112.7500 90121040253 100 112.5000 113.0000 112.7500 90121040291 10200 112.6250 113.0000 112.8750 90121040353 200 112.6250 113.0000 112.7500 90121040374 500 112.7500 113.1200 112.8750 90121040402 500 112.6250 112.8700 112.8750 90121040406 2000 112.5000 113.0000 112.8750 90121040406 2300 112.5000 113.0000 112.8750 90121040453 500 112.7500 113.2500 113.0000 90121040479 3400 112.8750 113.3700 113.1250 90121040481 500 112.8750 113.3700 113.0000 90121040482 100 112.8750 113.3700 113.0000 90121040482 100 112.8750 113.3700 113.0000 90121040483 300 112.8750 113.3700 113.0000 90121040493 500 113.0000 113.1200 113.0000 90121040506 100 112.5000 113.2500 113.1250 90121040521 500 112.8750 113.2500 113.1250 90121040531 200 113.1250 113.2500 112.8750 90121040531 4000 113.1250 113.2500 113.1250 90121040537 300 113.1250 113.2500 113.0000 90121040541 400 113.1250 113.2500 113.2500 90121040600 2000 112.8750 113.3700 113.1250 90121040616 2000 112.8750 113.3700 113.1250 90121040640 1400 112.8750 113.2500 113.1250 90121040685 100 112.5000 113.1200 113.0000 90121040713 1000 112.5000 113.1200 113.0000 90121040759 200 113.0000 113.1200 113.1250 90121040767 500 112.8750 113.3700 113.1250 90121040788 500 113.0000 113.3700 113.1250 90121040807 9000 113.0000 113.3700 113.1250 90121040812 300 113.0000 113.3700 113.1250 90121040840 2000 112.8750 113.3700 113.1250 90121040868 5000 113.0000 113.2500 113.1250 90121040868 5000 113.0000 113.2500 113.1250 90121040870 3000 113.0000 113.1200 113.1250 90121040883 500 112.5000 113.6200 113.1250 90121040962 8000 113.0000 113.1200 113.1250 90121040988 100 113.0000 113.1200 113.0000 90121040989 2000 113.0000 113.1200 113.1250 90121041010 200 113.0000 113.3700 113.0000 90121041027 1000 113.0000 113.1200 113.1250 90121041036 500 113.0000 113.1200 113.0000 90121041063 200 112.8750 113.2500 113.2500 90121041117 500 112.8750 113.2500 113.0000 90121041121 600 112.8750 113.2500 113.0000 90121041169 1000 112.8750 113.2500 113.0000 90121041183 200 112.8750 113.2500 113.1250 90121041209 1000 113.0000 113.1200 113.0000 90121041250 1000 113.0000 113.1200 113.0000 90121041316 1500 113.0000 113.1200 113.1250 90121041382 300 113.0000 113.1200 113.1250 90121041462 3500 113.0000 113.1200 113.0000 90121041462 1000 113.0000 113.1200 113.0000 90121041477 100 113.0000 113.1200 113.1250 90121041497 300 113.0000 113.1200 113.0000 90121041500 1000 113.0000 113.1200 113.0000 90121041584 100 112.5000 113.5000 113.1250 90121041682 1400 113.0000 113.1200 113.1250 90121041682 2500 113.0000 113.1200 113.1250 90121041686 2400 113.0000 113.1200 113.1250 90121041734 1000 113.0000 113.1200 113.1250 90121041738 500 113.0000 113.1200 113.1250 90121041747 1300 112.8750 113.3700 113.1250 90121041747 4300 112.8750 113.3700 113.1250 90121041753 100 113.0000 113.2500 113.1250 90121041753 100 113.0000 113.2500 113.1250 90121041760 6000 113.0000 113.2500 113.1250 90121041823 1000 113.0000 113.5000 113.1250 90121041877 2500 113.0000 113.2500 113.1250 90121041888 15500 113.0000 113.5000 113.2500 90121041926 6000 113.1250 113.3700 113.2500 90121041978 5000 113.2500 113.5000 113.3750 90121041983 1800 113.1250 113.6200 113.3750 90121041991 2500 113.0000 113.5000 113.2500 90121041994 1000 113.0000 113.5000 113.2500 90121042101 5000 113.1250 113.3700 113.2500 90121042120 100 113.2500 113.3700 113.3750 90121042149 100 113.2500 113.3700 113.2500 90121042171 100 113.2500 113.3700 113.2500 90121042230 100 113.2500 113.3700 113.3750 90121042260 100 113.0000 113.3700 113.2500 90121042263 1500 113.0000 113.3700 113.3750 90121042303 1000 113.1250 113.3700 113.2500 90121042307 1000 113.1250 113.3700 113.2500 90121042307 100 113.1250 113.3700 113.2500 90121042322 500 113.2500 113.3700 113.2500 90121042333 200 113.1250 113.3700 113.3750 90121042395 2000 113.2500 113.3700 113.2500 90121042450 6000 113.2500 113.3700 113.3750 90121042455 2000 113.2500 113.5000 113.3750 90121042459 2000 113.1250 113.6200 113.3750 90121042459 500 113.1250 113.6200 113.3750 90121042461 500 113.1250 113.6200 113.3750 90121042486 500 113.3750 113.6200 113.5000 90121042488 100 113.3750 113.6200 113.5000 90121042490 400 113.2500 113.6200 113.5000 90121042499 6500 112.8750 114.1200 113.5000 90121042509 200 113.3750 113.6200 113.3750 90121042512 300 113.3750 113.8700 113.5000 90121042513 3100 113.3750 113.7500 113.6250 90121042517 2300 113.2500 114.0000 113.6250 90121042521 1000 113.2500 114.0000 113.6250 90121042527 500 113.2500 114.0000 113.6250 90121042538 100 113.5000 114.0000 113.5000 90121042538 2500 113.5000 114.0000 113.6250 90121042547 100 113.5000 114.0000 113.5000 90121042573 6000 113.1250 114.3700 113.7500 90121042573 2000 113.1250 114.3700 113.7500 90121042574 2200 113.1250 114.3700 113.7500 90121042583 2000 113.5000 113.8700 113.7500 90121042592 1600 113.5000 113.7500 113.6250 90121042603 500 113.3750 113.7500 113.6250 90121042620 2500 113.6250 113.7500 113.6250 90121042643 100 113.1250 114.2500 113.6250 90121042658 1000 113.3750 113.8700 113.6250 90121042658 2500 113.3750 113.8700 113.6250 90121042660 4000 113.3750 113.8700 113.6250 90121042691 700 113.5000 113.8700 113.6250 90121042691 500 113.5000 113.8700 113.6250 90121042750 500 113.6250 113.7500 113.6250 90121042750 600 113.6250 113.7500 113.6250 90121042756 200 113.3750 113.8700 113.6250 90121042759 2500 113.3750 113.7500 113.6250 90121042762 1000 113.2500 113.8700 113.5000 90121042762 1000 113.2500 113.8700 113.5000 90121042766 200 113.2500 113.8700 113.7500 90121042781 1000 113.1250 113.6200 113.3750 90121042809 300 113.2500 113.5000 113.3750 90121042813 1000 113.2500 113.5000 113.3750 90121042859 200 113.2500 113.6200 113.5000 90121042921 1100 113.2500 113.6200 113.3750 90121042953 1500 113.3750 113.5000 113.5000 90121042995 4000 113.2500 113.7500 113.5000 90121043001 100 113.2500 113.7500 113.3750 90121043017 1000 113.3750 113.6200 113.5000 90121043118 200 113.2500 113.6200 113.3750 90121043155 100 113.3750 113.5000 113.5000 90121043186 1100 113.3750 113.5000 113.3750 90121043196 100 113.3750 113.5000 113.3750 90121043335 400 113.3750 113.5000 113.3750 90121043415 1800 113.2500 113.7500 113.5000 90121043417 1100 113.2500 113.7500 113.5000 90121043448 4500 113.2500 113.7500 113.5000 90121043466 800 113.1250 113.8700 113.5000 90121043650 2000 113.2500 113.7500 113.5000 90121043651 2400 113.2500 113.7500 113.5000 90121043688 300 113.2500 113.6200 113.5000 90121043712 1000 113.3750 113.5000 113.3750 90121043734 400 113.3750 113.5000 113.5000 90121043742 400 113.3750 113.5000 113.5000 90121043760 2000 113.3750 113.5000 113.3750 90121043792 500 113.3750 113.5000 113.5000 90121043877 1000 113.1250 113.5000 113.5000 90121043940 100 113.1250 113.5000 113.5000 90121043947 100 113.1250 113.5000 113.3750 90121043999 100 113.3750 113.5000 113.3750 90121044022 100 113.0000 114.0000 113.3750 90121044037 400 113.3750 113.5000 113.5000 90121044037 500 113.3750 113.5000 113.5000 90121044078 100 113.2500 113.5000 113.3750 90121044082 500 113.2500 113.5000 113.3750 90121044088 100 113.2500 113.5000 113.5000 90121044212 5200 113.3750 113.5000 113.5000 90121044337 1000 113.0000 114.0000 113.5000 90121044410 100 113.0000 114.0000 113.5000 90121044425 100 113.0000 113.5000 113.3750 90121044510 300 113.3750 113.5000 113.3750 90121044519 100 113.3750 113.5000 113.1250 90121044573 400 113.3750 113.5000 113.3750 90121044678 4000 113.3750 113.5000 113.3750 90121044679 1300 113.3750 113.5000 113.3750 90121044697 100 113.2500 113.6200 113.3750 90121044702 100 113.2500 113.6200 113.5000 90121044704 300 113.2500 113.6200 113.3750 90121044709 100 113.3750 113.5000 113.3750 90121044714 100 113.3750 113.5000 113.3750 90121044714 100 113.3750 113.5000 113.5000 90121044786 5000 113.3750 113.5000 113.5000 90121044795 300 113.3750 113.5000 113.3750 90121044796 500 113.3750 113.5000 113.3750 90121044824 100 113.3750 113.5000 113.3750 90121044832 1000 113.1250 113.6200 113.3750 90121044851 200 113.1250 113.6200 113.3750 90121044868 200 113.1250 113.6200 113.3750 90121044889 100 113.2500 113.5000 113.3750 90121044889 400 113.2500 113.5000 113.3750 90121044997 2000 113.2500 113.5000 113.3750 90121045116 500 113.2500 113.6200 113.5000 90121045167 100 113.3750 113.5000 113.3750 90121045179 100 113.3750 113.5000 113.5000 90121045217 2000 112.7500 113.7500 113.3750 90121045226 900 112.7500 113.7500 113.3750 90121045286 25000 113.0000 113.5000 113.2500 90121045374 1800 113.2500 113.7500 113.3750 90121045379 500 113.0000 113.7500 113.3750 90121045386 500 113.0000 113.7500 113.3750 90121045389 10000 113.0000 113.7500 113.5000 90121045450 100 113.1250 113.6200 113.3750 90121045454 300 113.3750 113.7500 113.3750 90121045549 100 113.2500 113.6200 113.3750 90121045574 900 113.1250 113.6200 113.3750 90121045763 100 113.1250 113.5000 113.3750 90121045815 5000 113.0000 113.7500 113.3750 90121045922 600 113.2500 113.3700 113.2500 90121045927 800 113.0000 113.7500 113.2500 90121045940 1000 113.0000 113.7500 113.2500 90121045950 100 113.0000 113.7500 113.3750 90121045982 600 113.0000 113.6200 113.1250 90121046001 10000 112.7500 113.2500 113.0000 90121046009 100 112.7500 113.2500 113.0000 90121046065 2000 112.8750 113.3700 113.1250 90121046069 3000 112.8750 113.3700 113.1250 90121046141 1000 112.8750 113.2500 113.0000 90121046154 1000 113.0000 113.1200 113.0000 90121046222 500 112.8750 113.5000 113.0000 90121046259 400 112.8750 113.5000 112.8750 90121046266 5800 112.8750 113.5000 113.0000 90121046267 5000 112.8750 113.5000 113.0000 90121046267 2000 112.8750 113.5000 113.0000 90121046347 2000 112.8750 113.1200 113.0000 90121046348 300 112.8750 113.1200 113.0000 90121046351 1000 112.8750 113.1200 113.0000 90121046352 2200 112.8750 113.1200 113.0000 90121046353 300 112.8750 113.1200 113.0000 90121046356 2000 112.8750 113.1200 113.0000 90121046359 1000 112.8750 113.1200 113.0000 90121046446 50000 112.8750 113.3700 113.1250 90121046463 3000 112.8750 113.2500 113.1250 90121046504 1000 113.0000 113.5000 113.2500 90121046506 3000 113.0000 113.5000 113.2500 90121046528 100 113.0000 113.5000 113.1250 90121046541 100 113.0000 113.5000 113.0000 90121046544 2000 112.8750 113.2500 113.2500 90121046548 2300 112.8750 113.2500 113.2500 90121046625 5000 113.0000 113.3700 113.3750 90121046631 100 113.0000 113.3700 113.1250 90121046632 500 113.0000 113.3700 113.1250 90121046634 100 113.0000 113.3700 113.2500 90121046636 100 113.0000 113.3700 113.2500 90121046794 100 113.1250 113.2500 113.1250 90121046872 2200 113.1250 113.2500 113.1250 90121046892 100 113.1250 113.2500 113.1250 90121046954 100 113.1250 113.2500 113.2500 90121047279 100 113.1250 113.2500 113.1250 90121047341 3000 112.8750 113.3700 113.2500 90121047360 2000 113.0000 113.5000 113.2500 90121047360 5000 113.0000 113.5000 113.2500 90121047361 100 113.0000 113.5000 113.1250 90121047404 1500 113.0000 113.5000 113.2500 90121047432 500 113.1250 113.3700 113.2500 90121047486 1000 113.1250 113.3700 113.2500 90121047663 5100 113.0000 113.5000 113.2500 90121047901 18400 113.1250 113.3700 113.2500 90121047905 10000 113.1250 113.3700 113.2500 90121047963 100 113.0000 113.3700 113.1250 90121047986 100 113.0000 113.3700 113.1250 90121048022 300 113.0000 113.3700 113.2500 90121048077 1000 113.0000 113.5000 113.2500 90121048265 200 113.1250 113.3700 113.2500 90121048269 100 113.1250 113.3700 113.1250 90121048306 100 113.1250 113.3700 113.2500 90121048479 1200 113.1250 113.3700 113.2500 90121048548 4000 113.0000 113.3700 113.1250 90121048662 800 113.1250 113.2500 113.2500 90121048759 2500 113.0000 113.5000 113.2500 90121048762 2500 113.0000 113.5000 113.2500 90121048770 2500 113.0000 113.5000 113.2500 90121048921 2000 113.0000 113.5000 113.2500 90121048921 100 113.0000 113.5000 113.1250 90121048954 2000 113.0000 113.5000 113.2500 90121048977 1100 112.7500 113.5000 113.3750 90121049036 100 112.7500 113.5000 113.2500 90121049054 100 113.2500 113.5000 113.2500 90121049082 3600 113.2500 113.3700 113.3750 90121049082 1000 113.2500 113.3700 113.3750 90121049082 1000 113.2500 113.3700 113.3750 90121049119 1400 113.1250 113.3700 113.3750 90121049149 100 113.1250 113.3700 113.2500 90121049369 400 113.0000 113.5000 113.2500 90121049382 1000 113.1250 113.3700 113.2500 90121049387 600 113.0000 113.3700 113.2500 90121049417 3400 113.0000 113.5000 113.2500 90121049449 200 113.0000 113.5000 113.1250 90121049480 500 113.1250 113.3700 113.2500 90121049506 100 113.0000 113.3700 113.2500 90121049561 2000 113.2500 113.3700 113.3750 90121049582 100 113.2500 113.3700 113.2500 90121049606 8200 113.2500 113.3700 113.3750 90121049665 100 113.2500 113.3700 113.3750 90121049745 1000 113.1250 113.2500 113.3750 90121049748 2000 112.7500 113.5000 113.2500 90121049837 300 113.1250 113.2500 113.2500 90121049973 200 113.1250 113.2500 113.1250 90121049978 200 113.1250 113.2500 113.1250 90121050045 200 113.1250 113.2500 113.1250 90121050066 200 113.1250 113.2500 113.1250 90121050102 10000 113.1250 113.2500 113.2500 90121050302 100 113.1250 113.2500 112.8750 90121050333 100 113.1250 113.5000 113.1250 90121050415 100 113.1250 113.2500 113.1250 90121050430 100 113.1250 113.2500 113.1250 90121050449 100 113.1250 113.2500 113.1250 90121050491 100 113.1250 113.2500 113.1250 90121050564 100 113.1250 113.2500 113.1250 90121050568 100 113.1250 113.2500 113.1250 90121050613 100 113.1250 113.2500 113.2500 90121050702 100 113.1250 113.3700 113.2500 90121050702 5500 113.1250 113.3700 113.2500 90121050707 500 113.0000 113.3700 113.2500 90121050859 100 113.1250 113.2500 113.2500 90121050861 900 113.1250 113.2500 113.2500 90121050972 100 112.5000 113.5000 113.1250 90121051008 3500 112.7500 113.2500 113.1250 90121051060 500 112.7500 113.2500 113.1250 90121051065 3500 112.6250 113.3700 113.1250 90121051065 1200 112.6250 113.3700 113.1250 90121051065 4200 112.6250 113.3700 113.1250 90121051067 600 112.6250 113.3700 113.1250 90121051070 1000 112.8750 113.3700 113.1250 90121051182 10000 113.0000 113.2500 113.1250 90121051182 10000 113.0000 113.2500 113.2500 90121051182 1000 113.0000 113.2500 113.1250 90121051275 100 113.0000 113.2500 113.0000 90121051324 100 113.0000 113.2500 113.1250 90121051381 100 112.7500 113.1200 113.2500 90121051387 100 112.7500 113.1200 113.1250 90121051409 100 112.8750 113.2500 113.0000 90121051462 100 112.8750 113.2500 113.0000 90121051501 10000 112.8750 113.2500 113.1250 90121051544 100 112.8750 113.2500 113.0000 90121051608 400 113.0000 113.1200 113.0000 90121051677 500 113.0000 113.1200 113.0000 90121051709 300 113.0000 113.1200 113.0000 90121051717 100 113.0000 113.1200 113.1250 90121051729 1100 113.0000 113.1200 113.1250 90121051740 1000 113.0000 113.1200 113.0000 90121051777 5000 113.0000 113.1200 113.0000 90121051803 100 113.0000 113.1200 113.1250 90121051838 500 112.5000 113.1200 113.0000 90121051844 100 113.0000 113.1200 113.0000 90121051890 300 113.0000 113.1200 113.0000 90121051927 500 112.7500 113.1200 113.1250 90121051937 100 112.7500 113.1200 113.0000 90121052001 800 113.0000 113.1200 113.1250 90121052031 100 113.0000 113.1200 113.0000 90121052037 1000 113.0000 113.1200 113.0000 90121052066 300 113.0000 113.1200 113.1250 90121052151 3000 113.0000 113.1200 113.1250 90121052225 200 112.5000 113.5000 113.1250 90121052237 2400 113.0000 113.1200 113.1250 90121052258 2200 113.0000 113.1200 113.0000 90121052293 100 112.5000 113.6200 113.1250 90121052301 200 112.5000 113.6200 113.1250 90121052312 4000 112.7500 113.2500 113.0000 90121052359 2600 112.3750 113.3700 112.8750 90121052376 500 112.8750 113.1200 113.0000 90121052376 100 112.8750 113.1200 113.0000 90121052408 500 112.8750 113.1200 112.8750 90121052415 4000 112.8750 113.1200 113.0000 90121052644 100 112.7500 113.1200 113.0000 90121052787 4700 112.3750 113.3700 113.0000 90121052788 9000 112.7500 113.2500 113.0000 90121052793 100 112.7500 113.2500 113.0000 90121052851 1000 112.7500 113.2500 113.0000 90121052864 400 112.7500 113.2500 113.0000 90121052992 200 112.7500 113.2500 113.0000 90121053004 100 112.7500 113.2500 113.0000 90121053039 100 112.3750 113.2500 112.8750 90121053065 800 113.0000 113.2500 113.0000 90121053082 6000 112.8750 113.2500 113.0000 90121053095 4000 112.8750 113.1200 113.0000 90121053125 2500 112.8750 113.1200 113.0000 90121053155 1000 112.3750 113.2500 113.0000 90121053158 200 112.7500 113.1200 113.0000 90121053338 100 112.8750 113.2500 113.0000 90121053362 3500 112.3750 113.6200 113.0000 90121053376 3500 112.8750 113.1200 113.0000 90121053381 1000 112.8750 113.1200 113.1250 90121053395 600 112.8750 113.3700 113.1250 90121053407 100 112.7500 113.2500 113.0000 90121053417 1500 113.0000 113.2500 113.1250 90121053459 200 112.8750 113.3700 113.1250 90121053461 10000 112.8750 113.3700 113.1250 90121053539 8400 113.0000 113.3700 113.2500 90121053545 200 113.0000 113.3700 113.2500 90121053598 200 112.6250 113.6200 113.2500 90121053619 100 112.6250 113.6200 113.1250 90121053687 1000 113.1250 113.2500 113.2500 90121053702 200 113.1250 113.2500 113.2500 90121053715 100 113.1250 113.2500 113.1250 90121053776 100 113.0000 113.2500 113.1250 90121053785 100 113.1250 113.2500 113.1250 90121053877 100 113.0000 113.3700 113.1250 90121053908 200 112.7500 113.2500 113.1250 90121053939 6000 113.0000 113.2500 113.1250 90121053939 500 113.0000 113.2500 113.1250 90121054080 200 113.0000 113.3700 113.1250 90121054080 500 113.0000 113.3700 113.2500 90121054091 100 113.0000 113.3700 113.0000 90121054121 500 113.1250 113.2500 113.2500 90121054149 3000 113.0000 113.5000 113.2500 90121054397 600 112.5000 113.5000 113.1250 90121054403 100 112.5000 113.5000 113.1250 90121054442 400 113.1250 113.2500 113.1250 90121054567 2000 113.1250 113.2500 113.2500 90121054581 200 113.1250 113.2500 113.1250 90121054611 300 113.1250 113.2500 113.2500 90121054648 5000 113.1250 113.2500 113.2500 90121054659 2500 112.6250 113.8700 113.2500 90121054690 1000 113.1250 113.6200 113.3750 90121054717 500 113.2500 113.5000 113.3750 90121054720 300 113.2500 113.5000 113.2500 90121054796 100 113.1250 113.5000 113.2500 90121054811 300 113.1250 113.5000 113.3750 90121054811 500 113.1250 113.5000 113.3750 90121054967 400 113.0000 113.5000 113.2500 90121055048 1400 113.1250 113.6200 113.3750 90121055131 1800 113.2500 113.7500 113.5000 90121055132 2100 113.2500 113.7500 113.5000 90121055137 5000 113.2500 113.7500 113.5000 90121055164 2500 113.2500 113.6200 113.3750 90121055165 200 113.2500 113.6200 113.3750 90121055230 2500 113.3750 113.6200 113.5000 90121055231 5000 113.3750 113.6200 113.5000 90121055343 500 113.3750 113.5000 113.3750 90121055346 2800 113.3750 113.5000 113.5000 90121055504 100 113.0000 113.5000 113.3750 90121055507 200 113.0000 113.5000 113.3750 90121055508 200 113.0000 113.5000 113.3750 90121055510 100 113.0000 113.5000 113.3750 90121055551 200 113.0000 113.5000 113.3750 90121055583 100 113.0000 113.5000 113.3750 90121055615 1000 113.3750 113.5000 113.3750 90121055632 100 113.3750 113.5000 113.3750 90121055727 100 113.2500 113.5000 113.3750 90121055777 10000 113.0000 113.5000 113.3750 90121055863 200 112.8750 113.3700 113.2500 90121055868 100 112.8750 113.3700 113.2500 90121055951 1300 113.0000 113.3700 113.1250 90121055951 100 113.0000 113.3700 113.1250 90121056012 500 112.8750 113.2500 113.1250 90121056047 900 113.1250 113.2500 113.1250 90121056077 100 113.1250 113.2500 113.1250 90121056082 100 113.1250 113.2500 113.1250 90121056084 100 113.1250 113.2500 113.2500 90121056091 1000 112.7500 113.5000 113.1250 90121056179 400 112.7500 113.5000 113.0000 90121056200 4000 113.0000 113.2500 113.1250 90121056205 4000 112.8750 113.3700 113.1250 90121056206 500 112.8750 113.3700 113.1250 90121056259 100 113.0000 114.0000 113.1250 90121056322 1500 113.1250 113.2500 113.1250 90121056398 200 113.0000 113.5000 113.2500 90121056409 1300 112.7500 113.5000 113.2500 90121056419 2000 112.7500 113.5000 113.2500 90121056440 5000 113.1250 113.6200 113.3750 90121056440 2000 113.1250 113.6200 113.2500 90121056452 200 113.1250 113.6200 113.3750 90121056538 500 113.2500 113.5000 113.3750 90121056544 100 113.2500 113.5000 113.2500 90121056544 100 113.2500 113.5000 113.5000 90121056544 100 113.2500 113.5000 113.2500 90121056551 500 113.0000 114.0000 113.3750 90121056696 1000 113.2500 113.5000 113.3750 90121056697 500 113.2500 113.5000 113.3750 90121056706 200 113.2500 113.5000 113.3750 90121056840 1000 113.2500 113.6200 113.3750 90121056850 200 112.8750 113.5000 113.3750 90121056871 10000 112.7500 113.5000 113.3750 90121056930 1000 113.3750 113.5000 113.3750 90121056933 100 113.3750 113.5000 113.5000 90121056937 100 113.3750 113.5000 113.3750 90121057007 23600 113.3750 113.5000 113.5000 90121057014 400 113.3750 113.5000 113.5000 90121057092 100 113.2500 113.5000 113.3750 90121057111 100 113.3750 113.5000 113.5000 90121057143 700 113.2500 113.6200 113.5000 90121057166 3800 113.2500 113.7500 113.5000 90121057166 4200 113.2500 113.7500 113.5000 90121057175 1000 112.8750 113.5000 113.5000 90121057181 1000 113.3750 113.6200 113.5000 90121057201 500 112.8750 114.1200 113.5000 90121057225 500 113.0000 113.5000 113.5000 90121057298 2200 113.3750 113.5000 113.3750 90121057303 2100 113.3750 113.5000 113.5000 90121057325 500 113.2500 113.7500 113.3750 90121057325 1300 113.2500 113.7500 113.5000 90121057330 500 113.2500 113.7500 113.5000 90121057338 1000 112.8750 114.1200 113.5000 90121057361 1000 113.1250 113.6200 113.3750 90121057380 1000 113.1250 113.5000 113.5000 90121057405 5000 113.2500 113.7500 113.5000 90121057410 1000 112.8750 114.1200 113.5000 90121057423 500 113.3750 113.6200 113.5000 90121057447 100 113.3750 113.5000 113.3750 90121057456 100 112.6250 113.6200 113.5000 90121057462 5000 113.2500 113.5000 113.3750 90121057475 100 113.2500 113.6200 113.5000 90121057482 100 113.2500 113.5000 113.3750 90121057536 100 113.1250 113.6200 113.3750 90121057540 500 113.1250 113.6200 113.3750 90121057545 100 113.1250 113.6200 113.2500 90121057713 12100 113.1250 113.6200 113.5000 90121057984 100 112.6250 113.6200 113.3750 90121134310 57800 113.2500 113.7500 113.0000 90121134313 500 113.2500 113.7500 113.0000 90121134315 200 113.2500 113.7500 113.0000 90121134339 300 112.8750 113.1200 113.0000 90121134401 3000 112.8750 113.1200 113.0000 90121134418 300 112.5000 113.2500 113.0000 90121134419 100 112.5000 113.2500 113.0000 90121134449 100 112.7500 113.1200 113.0000 90121134456 200 112.7500 113.1200 113.0000 90121134458 100 112.7500 113.1200 113.0000 90121134459 100 112.7500 113.1200 113.0000 90121134461 300 112.7500 113.1200 113.0000 90121134466 500 112.7500 113.1200 113.1250 90121134467 1200 112.7500 113.1200 113.0000 90121134469 100 112.7500 113.1200 113.0000 90121134469 100 112.7500 113.1200 113.0000 90121134472 500 112.7500 113.1200 113.0000 90121134476 100 112.7500 113.1200 113.0000 90121134478 300 112.7500 113.1200 113.0000 90121134478 100 112.7500 113.1200 113.0000 90121134503 3100 112.5000 113.2500 113.0000 90121134520 1000 112.5000 113.2500 113.0000 90121134523 4000 112.5000 113.2500 113.0000 90121134566 2500 112.7500 113.1200 113.0000 90121134593 3000 112.8750 113.1200 113.0000 90121134594 2000 112.8750 113.1200 113.0000 90121134598 100 112.7500 113.2500 113.0000 90121134598 2500 112.7500 113.2500 113.0000 90121134611 1000 112.7500 113.1200 113.0000 90121134626 1000 112.8750 113.0000 112.8750 90121134654 2300 112.6250 113.0000 112.8750 90121134711 300 112.3750 113.1200 112.7500 90121134719 3700 112.6250 112.8700 112.7500 90121134724 2000 112.3750 113.1200 112.7500 90121134778 2000 112.6250 112.8700 112.7500 90121134781 2000 112.6250 112.7500 112.7500 90121134782 2000 112.6250 112.7500 112.7500 90121134786 200 112.5000 112.8700 112.7500 90121134875 2000 112.3750 113.1200 112.7500 90121134878 1000 112.6250 112.8700 112.7500 90121134878 5000 112.6250 112.8700 112.7500 90121134881 700 112.5000 113.0000 112.7500 90121134903 500 112.7500 113.5000 112.7500 90121134925 5000 112.6250 112.8700 112.7500 90121134928 1000 112.6250 112.8700 112.7500 90121134956 100 112.5000 112.8700 112.6250 90121135006 200 112.2500 113.0000 112.6250 90121135006 300 112.2500 113.0000 112.7500 90121135061 1000 112.6250 112.7500 112.7500 90121135061 10000 112.6250 112.7500 112.6250 90121135093 100 112.6250 112.7500 112.7500 90121135169 7500 112.5000 113.1200 112.7500 90121135171 2000 112.5000 113.1200 112.7500 90121135173 1800 112.5000 113.1200 112.7500 90121135176 500 112.5000 113.1200 112.7500 90121135176 1000 112.5000 113.1200 112.7500 90121135180 1000 112.5000 113.1200 112.6250 90121135180 2000 112.5000 113.1200 112.6250 90121135212 2000 112.2500 113.2500 112.6250 90121135213 1900 112.2500 113.2500 112.6250 90121135216 1000 112.2500 113.2500 112.7500 90121135247 200 112.2500 113.0000 112.6250 90121135267 5000 112.2500 113.0000 112.7500 90121135268 5000 112.2500 113.0000 112.7500 90121135285 2500 112.2500 113.0000 112.7500 90121135348 1000 112.6250 112.8700 112.7500 90121135353 10500 112.6250 112.8700 112.7500 90121135416 200 112.6250 112.8700 112.7500 90121135416 100 112.6250 112.8700 112.8750 90121135512 900 112.2500 113.0000 112.7500 90121135513 500 112.2500 113.0000 112.7500 90121135541 3000 112.6250 112.7500 112.7500 90121135541 1000 112.6250 112.7500 112.7500 90121135541 1000 112.6250 112.7500 112.7500 90121135550 500 112.6250 112.7500 112.7500 90121135603 400 112.5000 113.0000 112.7500 90121135621 500 112.6250 113.0000 112.7500 90121135633 300 112.6250 113.0000 112.8750 90121135660 1000 112.6250 113.0000 112.8750 90121135673 500 112.7500 113.0000 112.8750 90121135677 3000 112.6250 113.1200 112.8750 90121135679 1000 112.6250 113.1200 112.8750 90121135679 3000 112.6250 113.1200 112.8750 90121135679 1000 112.6250 113.1200 112.8750 90121135697 3000 112.7500 113.1200 112.8750 90121135697 400 112.7500 113.1200 112.8750 90121135729 1000 112.2500 113.1200 112.8750 90121135736 500 112.7500 113.0000 112.8750 90121135741 100 112.6250 113.1200 112.8750 90121135752 3500 112.7500 113.7500 112.8750 90121135864 2000 112.7500 112.8700 112.8750 90121135889 10000 112.7500 112.8700 112.8750 90121135926 1400 112.7500 112.8700 112.8750 90121135964 100 112.7500 112.8700 112.8750 90121135969 200 112.7500 112.8700 112.8750 90121135976 1000 112.7500 112.8700 112.8750 90121135990 1400 112.6250 113.1200 112.8750 90121136020 1200 112.7500 113.1200 112.8750 90121136038 200 112.7500 113.1200 112.8750 90121136125 500 112.6250 113.0000 113.0000 90121136133 1000 112.7500 113.2500 113.0000 90121136133 5000 112.7500 113.2500 113.0000 90121136133 500 112.7500 113.2500 113.0000 90121136247 1000 112.8750 113.2500 113.0000 90121136303 500 113.0000 113.1200 113.0000 90121136342 1000 112.8750 113.3700 113.1250 90121136370 300 113.0000 113.2500 113.1250 90121136371 2000 113.0000 113.2500 113.1250 90121136375 1600 113.0000 113.2500 113.1250 90121136387 200 113.0000 113.2500 113.1250 90121136416 1000 113.0000 113.1200 113.1250 90121136417 100 113.0000 113.1200 113.1250 90121136471 1000 113.0000 113.1200 113.1250 90121136549 100 113.0000 113.1200 113.1250 90121136581 4000 113.0000 113.1200 113.0000 90121136585 100 113.0000 113.1200 113.0000 90121136663 100 112.1250 113.1200 113.0000 90121136685 1100 112.1250 113.1200 113.0000 90121136701 100 113.0000 113.1200 113.1250 90121136745 3500 112.7500 113.2500 113.0000 90121136781 800 112.7500 113.1200 113.0000 90121136818 1000 112.8750 113.1200 113.0000 90121136844 1400 112.7500 113.1200 113.0000 90121136870 600 112.7500 113.1200 113.0000 90121136879 5000 112.7500 113.1200 113.0000 90121136992 1000 112.5000 113.6200 113.0000 90121137014 200 112.5000 113.6200 113.0000 90121137086 2300 113.0000 113.1200 113.1250 90121137141 100 113.0000 113.1200 112.8750 90121137145 100 113.0000 113.1200 113.0000 90121137187 2500 113.0000 113.1200 113.0000 90121137205 100 112.7500 113.2500 113.0000 90121137206 1700 112.7500 113.2500 113.0000 90121137213 3500 112.3750 113.6200 113.0000 90121137288 700 112.8750 113.0000 113.0000 90121137327 200 112.8750 113.0000 112.8750 90121137352 200 112.7500 113.1200 112.8750 90121137360 100 112.6250 113.0000 112.8750 90121137449 500 112.6250 113.0000 113.0000 90121137449 300 112.6250 113.0000 113.0000 90121137469 500 112.7500 113.2500 113.0000 90121137532 200 112.8750 113.1200 113.0000 90121137593 100 112.7500 113.1200 112.8750 90121137598 1000 112.7500 113.1200 112.8750 90121137611 900 112.8750 113.0000 112.8750 90121137688 3000 112.6250 113.1200 113.0000 90121137711 10000 112.6250 113.1200 113.0000 90121137740 1000 112.8750 113.1200 113.0000 90121137742 2800 112.8750 113.1200 113.0000 90121138019 300 112.8750 113.0000 113.0000 90121138022 500 112.8750 113.0000 112.8750 90121138100 2000 112.8750 113.0000 113.0000 90121138121 500 112.8750 113.1200 113.0000 90121138126 2500 112.7500 113.2500 113.0000 90121138136 100 112.5000 113.5000 112.8750 90121138166 500 112.5000 113.5000 113.0000 90121138194 5000 112.7500 113.0000 112.8750 90121138244 200 112.8750 113.0000 113.0000 90121138257 200 112.6250 113.1200 112.8750 90121138262 300 112.6250 113.1200 113.0000 90121138275 1000 112.7500 113.1200 112.7500 90121138299 100 112.2500 113.2500 112.8750 90121138355 1000 112.6250 113.1200 112.8750 90121138358 100 112.6250 113.1200 112.8750 90121138385 300 112.6250 112.8700 112.8750 90121138433 1300 111.8750 112.8700 112.8750 90121138470 200 112.6250 113.2500 112.7500 90121138516 14600 112.6250 113.1200 112.8750 90121138516 1000 112.6250 113.1200 112.8750 90121138528 5000 112.6250 113.1200 112.8750 90121138547 400 112.6250 113.1200 112.7500 90121138561 2000 112.7500 113.0000 112.7500 90121138565 2000 112.6250 113.0000 112.7500 90121138566 200 112.6250 112.8700 112.7500 90121138567 1000 112.5000 113.1200 112.7500 90121138569 500 112.3750 112.7500 112.7500 90121138569 4500 112.3750 112.7500 112.7500 90121138621 700 112.6250 113.0000 112.7500 90121138624 1500 112.3750 112.8700 112.7500 90121138676 15700 112.6250 113.0000 112.6250 90121138678 6500 112.5000 112.7500 112.6250 90121138681 5000 112.3750 112.8700 112.6250 90121138736 200 112.6250 112.8700 112.6250 90121138793 100 112.6250 112.7500 112.6250 90121138822 100 112.5000 112.8700 112.6250 90121138857 700 112.6250 112.7500 112.7500 90121138859 4000 112.6250 112.7500 112.7500 90121138859 2500 112.6250 112.7500 112.7500 90121138859 600 112.6250 112.7500 112.7500 90121138890 5000 112.6250 112.7500 112.7500 90121139010 7900 112.7500 112.8700 112.7500 90121139010 5000 112.7500 112.8700 112.7500 90121139010 3500 112.7500 112.8700 112.7500 90121139065 3500 112.5000 113.0000 112.7500 90121139066 600 112.5000 113.0000 112.7500 90121139096 5000 112.6250 113.0000 112.7500 90121139097 17000 112.6250 113.0000 112.7500 90121139149 200 112.6250 112.8700 112.7500 90121139154 100 112.6250 112.8700 112.7500 90121139209 2000 112.7500 112.8700 112.7500 90121139210 5000 112.7500 112.8700 112.7500 90121139308 1500 112.7500 112.8700 112.7500 90121139356 2000 112.6250 112.8700 112.7500 90121139361 1000 112.6250 112.8700 112.7500 90121139361 800 112.6250 112.8700 112.7500 90121139366 5700 112.6250 113.0000 112.7500 90121139532 1000 112.7500 112.8700 112.7500 90121139593 100 112.6250 112.8700 112.8750 90121139694 10000 112.5000 113.0000 112.7500 90121139734 200 112.6250 113.0000 113.0000 90121139848 1500 112.6250 113.2500 112.7500 90121139864 1500 112.5000 113.0000 112.7500 90121139864 1500 112.5000 113.0000 112.7500 90121139869 2000 112.6250 113.0000 112.7500 90121139869 2000 112.6250 113.0000 112.7500 90121139983 3000 112.5000 113.0000 112.7500 90121140028 100 112.7500 112.8700 112.7500 90121140073 100 112.5000 113.0000 112.7500 90121140073 900 112.5000 113.0000 112.7500 90121140074 1400 112.5000 113.0000 112.7500 90121140180 2200 112.6250 112.7500 112.6250 90121140457 1000 112.6250 112.7500 112.7500 90121140500 100 112.6250 112.7500 112.6250 90121140568 3000 112.6250 112.7500 112.7500 90121140571 3000 112.6250 113.0000 112.7500 90121140575 1200 112.6250 113.0000 112.7500 90121140576 100 112.6250 113.0000 112.7500 90121140591 10000 112.5000 113.0000 112.7500 90121140591 600 112.5000 113.0000 112.7500 90121140610 5000 112.6250 112.8700 112.7500 90121140785 500 112.5000 113.0000 112.7500 90121140789 1000 112.5000 113.0000 112.7500 90121140888 100 112.6250 112.8700 112.7500 90121140898 300 112.6250 112.8700 112.7500 90121140900 1200 112.6250 112.8700 112.7500 90121140902 1400 112.6250 112.8700 112.7500 90121140952 200 112.6250 113.0000 112.7500 90121140964 200 112.6250 113.0000 112.7500 90121141024 600 112.6250 113.0000 112.7500 90121141076 800 112.6250 112.8700 112.7500 90121141081 500 112.5000 113.0000 112.7500 90121141081 1500 112.5000 113.0000 112.7500 90121141158 200 112.6250 113.0000 112.6250 90121141239 2000 112.6250 112.7500 112.7500 90121141252 300 111.7500 112.7500 112.6250 90121141326 500 112.6250 113.0000 112.7500 90121141341 500 112.6250 113.0000 112.7500 90121141351 100 112.6250 113.0000 112.7500 90121141413 100 112.6250 113.0000 112.7500 90121141423 200 112.6250 113.0000 112.7500 90121141449 100 112.6250 113.0000 112.7500 90121141536 100 112.5000 112.7500 112.7500 90121141711 2000 112.6250 112.7500 112.7500 90121141711 200 112.6250 112.7500 112.7500 90121141721 200 112.6250 112.7500 112.7500 90121141779 500 112.6250 112.8700 112.7500 90121141788 3500 111.8750 112.8700 112.7500 90121141798 4400 111.8750 112.8700 112.7500 90121141809 2000 112.5000 113.0000 112.7500 90121141820 3300 112.6250 113.1200 112.8750 90121141873 2000 112.7500 113.5000 112.8750 90121141959 100 112.5000 113.0000 112.7500 90121141970 100 112.7500 113.0000 112.8750 90121142121 1000 112.7500 112.8700 112.8750 90121142121 200 112.7500 112.8700 112.8750 90121142169 1000 112.7500 112.8700 112.7500 90121142204 100 112.7500 112.8700 112.7500 90121142325 1000 112.6250 112.8700 112.7500 90121142363 1000 112.2500 113.3700 112.8750 90121142363 500 112.2500 113.3700 112.7500 90121142390 2000 112.7500 112.8700 112.7500 90121142394 100 112.7500 112.8700 112.7500 90121142396 500 112.7500 112.8700 112.7500 90121142396 700 112.7500 112.8700 112.7500 90121142572 100 112.5000 112.8700 112.7500 90121142603 100 112.5000 112.8700 112.6250 90121142651 3000 112.5000 113.0000 112.7500 90121142655 10000 112.5000 113.0000 112.7500 90121142682 1000 112.5000 112.8700 112.7500 90121142691 3400 112.5000 112.8700 112.7500 90121142703 100 112.5000 112.8700 112.6250 90121142710 200 112.5000 112.8700 112.7500 90121142716 200 112.5000 112.8700 112.7500 90121142758 500 112.5000 112.8700 112.7500 90121142860 6000 112.6250 112.7500 112.6250 90121142930 100 112.5000 112.8700 112.6250 90121142989 200 112.6250 112.7500 112.6250 90121143051 1000 112.6250 112.8700 112.7500 90121143051 1000 112.6250 112.8700 112.7500 90121143067 5000 111.8750 112.8700 112.7500 90121143246 500 112.6250 112.7500 112.6250 90121143253 1000 111.7500 112.7500 112.7500 90121143259 300 111.7500 112.7500 112.7500 90121143259 100 111.7500 112.7500 112.7500 90121143290 3000 112.6250 112.7500 112.7500 90121143306 3200 112.5000 112.8700 112.7500 90121143312 100 112.5000 112.8700 112.6250 90121143323 500 111.0000 112.8700 112.7500 90121143323 2000 111.0000 112.8700 112.7500 90121143336 100 111.8750 112.8700 112.6250 90121143354 200 111.8750 112.8700 112.8750 90121143412 1500 112.6250 112.8700 112.7500 90121143483 10000 112.3750 112.8700 112.6250 90121143543 3000 112.5000 112.8700 112.6250 90121143552 5000 112.5000 112.7500 112.6250 90121143557 5000 112.3750 112.8700 112.6250 90121143558 900 112.3750 112.8700 112.6250 90121143617 1000 112.3750 112.8700 112.6250 90121143640 5000 112.3750 112.8700 112.6250 90121143659 1000 112.5000 112.8700 112.6250 90121143689 5000 112.3750 112.8700 112.6250 90121143738 700 112.3750 112.8700 112.6250 90121143829 500 112.1250 112.8700 112.6250 90121143907 1700 112.1250 112.8700 112.6250 90121143927 300 112.5000 112.7500 112.6250 90121144039 200 112.6250 112.7500 112.6250 90121144103 800 112.6250 112.7500 112.6250 90121144172 300 112.6250 112.7500 112.6250 90121144238 1000 112.3750 112.8700 112.6250 90121144510 6300 112.1250 112.8700 112.6250 90121144562 100 112.1250 112.8700 112.6250 90121144620 100 112.1250 112.8700 112.5000 90121144749 5000 112.5000 112.7500 112.6250 90121144753 900 112.5000 112.7500 112.6250 90121144831 1200 112.5000 112.7500 112.6250 90121144978 300 111.0000 112.6200 112.5000 90121145132 5000 112.5000 112.8700 112.6250 90121145256 400 112.3750 112.7500 112.6250 90121145280 100 112.5000 112.8700 112.6250 90121145336 200 112.6250 112.7500 112.6250 90121145589 1000 112.6250 112.7500 112.6250 90121145684 800 112.3750 112.8700 112.7500 90121145685 15900 111.8750 112.8700 112.6250 90121145970 1700 112.5000 112.7500 112.6250 90121146156 100 112.5000 112.7500 112.6250 90121146212 400 112.3750 112.7500 112.7500 90121146230 200 112.3750 112.7500 112.6250 90121146258 100 112.3750 112.7500 112.6250 90121146615 200 112.0000 112.7500 112.6250 90121146658 3200 112.3750 112.7500 112.6250 90121146900 500 112.5000 112.6200 112.6250 90121147035 100 112.3750 112.6200 112.6250 90121147152 300 112.3750 112.6200 112.6250 90121147168 800 112.5000 112.6200 112.6250 90121147291 2000 112.5000 112.6200 112.5000 90121147293 100 112.3750 112.6200 112.5000 90121147296 1000 112.2500 112.6200 112.5000 90121147303 2000 112.0000 112.7500 112.5000 90121147303 20000 112.0000 112.7500 112.5000 90121147303 6000 112.0000 112.7500 112.5000 90121147308 5000 112.0000 112.7500 112.5000 90121147308 1000 112.0000 112.7500 112.5000 90121147332 1000 112.2500 113.0000 112.5000 90121147356 1000 112.3750 112.6200 112.5000 90121147359 100 112.3750 112.6200 112.5000 90121147518 200 112.3750 112.7500 112.5000 90121147520 700 112.3750 112.7500 112.5000 90121147689 50000 112.3750 113.3700 112.6250 90121147733 1000 112.3750 112.6200 112.5000 90121147739 500 112.0000 112.7500 112.5000 90121147766 200 112.0000 112.7500 112.5000 90121147985 300 112.5000 112.6200 112.5000 90121148056 600 112.5000 112.6200 112.5000 90121148159 300 112.5000 112.6200 112.5000 90121148168 100 112.5000 112.6200 112.5000 90121148248 200 112.5000 112.6200 112.5000 90121148623 300 112.5000 112.6200 112.6250 90121148638 500 112.3750 112.6200 112.6250 90121148741 1000 112.5000 112.6200 112.6250 90121148751 3000 112.5000 112.6200 112.6250 90121148775 500 112.5000 112.6200 112.6250 90121148800 200 112.5000 112.6200 112.6250 90121148814 3000 112.5000 112.6200 112.6250 90121148834 500 112.5000 112.6200 112.6250 90121148900 500 112.5000 112.6200 112.6250 90121148961 100 112.5000 112.6200 112.6250 90121149202 200 112.5000 112.6200 112.6250 90121149412 2500 112.5000 112.6200 112.6250 90121149442 100 112.3750 112.8700 112.6250 90121149442 5000 112.3750 112.8700 112.6250 90121149489 5700 112.2500 112.8700 112.5000 90121149525 100 112.5000 112.7500 112.6250 90121149599 500 112.2500 112.7500 112.5000 90121149618 500 112.3750 112.7500 112.5000 90121149628 1000 112.2500 112.6200 112.5000 90121149628 2000 112.2500 112.6200 112.5000 90121150018 1000 112.3750 112.5000 112.5000 90121150047 100 112.3750 112.5000 112.2500 90121150081 100 112.3750 112.5000 112.5000 90121150086 1000 112.3750 112.5000 112.5000 90121150225 1200 112.3750 112.5000 112.5000 90121150259 2000 112.2500 112.7500 112.5000 90121150270 500 112.3750 112.6200 112.5000 90121150284 100 112.2500 112.6200 112.5000 90121150292 2600 112.3750 112.7500 112.5000 90121150318 15000 112.3750 112.6200 112.6250 90121150355 500 112.3750 112.6200 112.5000 90121150392 3400 112.3750 112.6200 112.6250 90121150449 2100 112.2500 112.7500 112.5000 90121150478 100 112.2500 112.6200 112.6250 90121150616 500 112.3750 112.7500 112.5000 90121150618 300 112.3750 112.7500 112.5000 90121150618 1000 112.3750 112.7500 112.5000 90121150717 100 112.5000 113.0000 112.6250 90121150780 200 112.5000 112.6200 112.5000 90121150897 100 112.5000 112.6200 112.5000 90121150959 3000 112.5000 112.6200 112.6250 90121150964 1500 112.5000 112.6200 112.6250 90121151037 300 112.5000 112.6200 112.6250 90121151129 300 112.5000 112.6200 112.5000 90121151151 100 112.5000 112.6200 112.5000 90121151162 3000 112.5000 112.6200 112.6250 90121151205 200 112.5000 112.6200 112.6250 90121151208 100 112.5000 112.6200 112.6250 90121151209 800 112.5000 112.6200 112.5000 90121151212 100 112.5000 112.6200 112.6250 90121151261 900 112.5000 112.6200 112.5000 90121151330 100 112.5000 112.6200 112.5000 90121151342 100 112.5000 112.6200 112.5000 90121151429 300 112.5000 112.6200 112.5000 90121151683 100 112.5000 112.6200 112.5000 90121151688 100 112.5000 112.6200 112.5000 90121151729 3500 112.5000 112.6200 112.5000 90121151729 100 112.5000 112.6200 112.5000 90121151838 700 112.2500 112.6200 112.5000 90121151843 500 112.2500 112.6200 112.5000 90121151859 1000 112.5000 112.6200 112.5000 90121151870 1000 112.5000 112.6200 112.5000 90121151886 2000 112.5000 112.6200 112.5000 90121151890 2000 112.5000 112.6200 112.5000 90121151951 2000 112.3750 112.6200 112.5000 90121151956 1000 112.2500 112.7500 112.5000 90121151988 5000 112.3750 112.7500 112.6250 90121152025 1500 112.0000 112.7500 112.5000 90121152029 1000 112.0000 112.7500 112.5000 90121152034 700 112.0000 112.7500 112.5000 90121152140 100 112.5000 112.6200 112.6250 90121152255 1000 112.5000 112.6200 112.6250 90121152255 3000 112.5000 112.6200 112.6250 90121152272 3000 112.3750 112.8700 112.6250 90121152331 400 112.0000 112.7500 112.5000 90121152352 100 112.5000 112.6200 112.5000 90121152360 500 112.5000 112.6200 112.5000 90121152411 5000 112.5000 112.6200 112.5000 90121152413 700 112.5000 112.6200 112.5000 90121152416 200 112.5000 112.6200 112.5000 90121152446 3000 112.5000 112.6200 112.5000 90121152449 100 112.5000 112.6200 112.6250 90121152459 500 112.5000 112.6200 112.5000 90121152468 1000 112.5000 112.6200 112.5000 90121152471 300 112.5000 112.6200 112.5000 90121152528 100 112.5000 112.6200 112.5000 90121152546 1000 112.2500 112.7500 112.5000 90121152556 1800 112.3750 112.6200 112.5000 90121152604 800 112.3750 112.6200 112.5000 90121152608 2300 112.3750 112.6200 112.5000 90121152744 100 112.0000 112.6200 112.5000 90121152811 100 112.5000 112.6200 112.5000 90121152839 100 112.5000 112.6200 112.5000 90121152878 2000 112.3750 112.6200 112.5000 90121152881 200 112.0000 112.6200 112.5000 90121152927 3300 112.3750 112.6200 112.5000 90121152982 500 112.2500 112.6200 112.5000 90121153058 100 111.8750 113.1200 112.5000 90121153065 200 111.8750 113.1200 112.6250 90121153069 1000 111.8750 113.1200 112.5000 90121153094 100 111.8750 113.1200 112.5000 90121153111 200 112.3750 112.6200 112.5000 90121153208 500 112.3750 112.6200 112.3750 90121153215 700 112.3750 112.6200 112.5000 90121153263 900 112.3750 112.6200 112.6250 90121153292 100 112.3750 112.6200 112.5000 90121153340 300 112.5000 112.6200 112.5000 90121153612 2500 112.5000 112.6200 112.5000 90121153618 100 112.5000 112.6200 112.5000 90121153618 500 112.5000 112.6200 112.5000 90121153643 500 112.2500 112.5000 112.5000 90121153646 1500 112.2500 112.5000 112.5000 90121153653 100 112.2500 112.5000 112.5000 90121153707 3000 112.3750 112.5000 112.3750 90121153720 200 111.8750 113.0000 112.3750 90121153749 200 111.8750 113.0000 112.3750 90121153760 1000 112.3750 112.5000 112.3750 90121153770 2200 112.3750 112.5000 112.3750 90121153779 100 112.3750 112.5000 112.3750 90121153780 600 112.3750 112.5000 112.3750 90121153780 500 112.3750 112.5000 112.3750 90121153794 100 111.8750 112.5000 112.3750 90121153825 1300 112.3750 112.5000 112.3750 90121153879 100 112.3750 112.5000 112.5000 90121153933 1600 112.3750 112.5000 112.3750 90121153943 100 112.3750 112.5000 112.5000 90121153946 200 112.3750 112.5000 112.3750 90121153979 1000 112.3750 112.5000 112.5000 90121154013 500 112.3750 112.5000 112.3750 90121154036 500 112.3750 112.6200 112.3750 90121154048 2000 112.3750 113.3700 112.5000 90121154102 500 112.3750 112.5000 112.5000 90121154278 100 112.3750 112.5000 112.3750 90121154317 200 112.3750 112.5000 112.3750 90121154426 1300 112.3750 112.5000 112.5000 90121154444 200 112.3750 112.5000 112.5000 90121154500 100 112.3750 112.5000 112.3750 90121154551 100 112.3750 112.5000 112.3750 90121154552 500 112.3750 112.5000 112.5000 90121154607 500 112.3750 112.5000 112.5000 90121154609 100 112.3750 112.5000 112.3750 90121154699 800 112.3750 112.5000 112.5000 90121154742 4000 112.3750 112.6200 112.5000 90121154745 10800 112.2500 112.7500 112.5000 90121154746 2500 112.2500 112.7500 112.5000 90121154748 500 112.3750 112.6200 112.3750 90121154752 100 112.3750 112.6200 112.5000 90121154787 600 111.8750 113.1200 112.5000 90121154790 400 111.8750 113.1200 112.5000 90121154793 500 111.8750 113.1200 112.5000 90121154828 100 111.8750 113.1200 112.3750 90121154828 100 111.8750 113.1200 112.5000 90121154830 1200 112.5000 112.6200 112.5000 90121154858 2000 112.5000 112.6200 112.6250 90121154858 500 112.5000 112.6200 112.6250 90121154869 1500 112.3750 112.8700 112.6250 90121154875 100 112.3750 112.8700 112.6250 90121154907 500 112.0000 112.7500 112.6250 90121154963 1500 112.5000 112.7500 112.6250 90121154977 100 112.0000 113.2500 112.5000 90121154994 1300 112.5000 112.7500 112.6250 90121155187 1000 112.5000 112.6200 112.6250 90121155366 200 112.2500 112.6200 112.6250 90121155488 4600 112.3750 112.6200 112.6250 90121155558 100 112.2500 112.6200 112.5000 90121155561 200 112.2500 112.6200 112.5000 90121155580 2000 112.3750 112.6200 112.5000 90121155585 100 112.3750 112.6200 112.5000 90121155632 200 111.8750 113.0000 112.5000 90121155651 100 112.3750 112.5000 112.5000 90121155796 1000 112.2500 112.5000 112.5000 90121155834 800 112.2500 112.7500 112.5000 90121155886 100 112.5000 112.6200 112.5000 90121155923 5000 112.0000 113.1200 112.6250 90121155964 100 112.0000 113.1200 112.5000 90121156021 100 112.0000 113.1200 112.5000 90121156046 200 112.0000 113.1200 112.5000 90121156048 200 112.0000 113.1200 112.5000 90121156087 1000 112.0000 113.1200 112.5000 90121156140 100 112.0000 113.1200 112.6250 90121156142 200 112.0000 113.1200 112.5000 90121156398 100 111.7500 112.7500 112.5000 90121156403 100 111.7500 112.7500 112.5000 90121156491 100 112.3750 112.8700 112.5000 90121156493 4000 112.3750 112.8700 112.6250 90121156504 500 112.3750 112.7500 112.6250 90121156649 700 112.5000 112.7500 112.5000 90121156671 100 112.5000 112.7500 112.6250 90121156680 100 112.5000 112.7500 112.5000 90121156734 500 112.2500 112.6200 112.5000 90121156767 100 112.0000 113.1200 112.6250 90121156877 100 112.3750 112.7500 112.5000 90121156914 800 112.5000 112.7500 112.5000 90121156940 100 112.5000 112.7500 112.6250 90121156966 100 112.5000 112.7500 112.5000 90121156971 100 112.5000 112.7500 112.6250 90121157006 100 112.5000 112.7500 112.5000 90121157024 100 112.5000 112.7500 112.6250 90121157075 300 112.5000 112.6200 112.6250 90121157083 1800 112.5000 112.6200 112.6250 90121157136 1800 112.3750 112.8700 112.6250 90121157136 1400 112.3750 112.8700 112.6250 90121157188 2000 112.6250 112.7500 112.6250 90121157212 300 112.0000 112.7500 112.6250 90121157215 100 112.0000 112.7500 112.7500 90121157246 5000 112.1250 113.2500 112.6250 90121157284 1600 112.6250 112.7500 112.6250 90121157310 4300 112.6250 112.7500 112.7500 90121157349 100 112.6250 112.7500 112.6250 90121157383 1000 112.6250 112.7500 112.5000 90121157420 2000 112.0000 112.8700 112.7500 90121157438 2000 112.6250 113.1200 112.7500 90121157444 500 112.6250 113.1200 112.7500 90121157481 1000 112.7500 113.0000 112.8750 90121157483 1000 112.7500 113.0000 112.8750 90121157500 2000 112.0000 113.0000 112.8750 90121157538 1000 112.5000 113.0000 112.7500 90121157622 2000 112.6250 112.8700 112.7500 90121157761 11100 112.7500 112.8700 112.8750 90121157841 200 112.7500 112.8700 112.7500 90121157947 500 112.6250 112.8700 112.5000 90121157971 500 112.0000 112.8700 112.6250 90121158966 100 112.7500 112.8700 112.8750 90121159067 1000 112.7500 112.8700 112.8750 90121234249 30400 112.7500 112.8700 112.8750 90121234253 1400 112.7500 112.8700 112.8750 90121234257 700 112.6250 113.0000 112.8750 90121234275 6000 112.5000 113.0000 112.8750 90121234276 1400 112.5000 113.0000 112.7500 90121234276 200 112.5000 113.0000 112.8750 90121234276 100 112.5000 113.0000 112.8750 90121234278 100 112.5000 113.0000 112.8750 90121234290 200 112.6250 113.0000 112.6250 90121234326 100 112.5000 112.8700 112.8750 90121234327 300 112.5000 112.8700 112.8750 90121234330 100 112.5000 112.8700 112.8750 90121234339 300 112.5000 112.8700 112.8750 90121234343 100 112.5000 112.8700 112.8750 90121234343 100 112.5000 112.8700 112.8750 90121234345 400 112.6250 112.7500 112.6250 90121234346 100 112.6250 112.7500 112.8750 90121234346 100 112.6250 112.7500 112.8750 90121234350 2700 112.6250 112.7500 112.7500 90121234350 3000 112.6250 112.7500 112.7500 90121234350 2500 112.6250 112.7500 112.7500 90121234361 300 112.5000 113.0000 112.7500 90121234385 300 112.6250 113.0000 112.7500 90121234425 2000 112.6250 113.1200 112.8750 90121234440 10000 112.7500 113.2500 113.0000 90121234446 500 112.7500 113.2500 112.8750 90121234462 2000 112.3750 113.6200 112.8750 90121234474 500 112.7500 113.1200 113.0000 90121234508 1000 113.0000 113.1200 113.0000 90121234513 1400 112.8750 113.1200 113.0000 90121234520 100 112.7500 113.2500 113.0000 90121234524 200 112.7500 113.1200 113.0000 90121234545 100 112.7500 113.1200 113.0000 90121234600 3000 112.7500 113.2500 113.0000 90121234649 100 112.7500 113.1200 113.0000 90121234709 100 112.7500 113.1200 113.0000 90121234713 100 112.8750 113.1200 112.8750 90121234717 1000 112.7500 113.2500 113.0000 90121234721 100 112.7500 113.2500 113.0000 90121234729 2300 113.0000 113.2500 113.1250 90121234742 100 112.8750 113.3700 113.0000 90121234744 200 112.8750 113.3700 113.0000 90121234761 2000 113.0000 113.3700 113.1250 90121234770 3000 112.7500 113.2500 113.1250 90121234779 4000 112.8750 113.3700 113.1250 90121234805 1000 113.1250 113.3700 113.2500 90121234856 15000 112.8750 113.3700 113.1250 90121234862 5000 112.8750 113.3700 113.1250 90121234883 2000 113.1250 113.3700 113.2500 90121234886 200 113.1250 113.3700 113.2500 90121234887 500 113.1250 113.3700 113.2500 90121234897 1000 113.1250 113.5000 113.2500 90121234902 2000 113.1250 113.5000 113.2500 90121234902 1000 113.1250 113.5000 113.2500 90121234902 500 113.1250 113.5000 113.2500 90121234909 3300 113.1250 113.5000 113.3750 90121234911 100 113.2500 113.3700 113.0000 90121234913 300 113.2500 113.3700 113.0000 90121234917 3100 113.1250 113.5000 113.2500 90121234920 100 113.1250 113.5000 112.8750 90121234924 1000 113.1250 113.5000 113.2500 90121234937 600 113.1250 113.6200 113.3750 90121234965 5000 113.2500 113.3700 113.2500 90121234977 500 113.1250 113.5000 113.2500 90121235030 100 113.2500 113.3700 113.2500 90121235036 2400 113.2500 113.3700 113.2500 90121235060 100 112.7500 113.8700 113.1250 90121235096 300 113.1250 113.5000 113.2500 90121235157 500 113.0000 113.3700 113.2500 90121235174 1000 113.0000 113.5000 113.3750 90121235187 1800 113.0000 113.5000 113.2500 90121235220 4600 113.2500 113.3700 113.3750 90121235224 5000 113.2500 113.3700 113.3750 90121235277 10000 113.2500 113.3700 113.3750 90121235337 200 113.2500 113.5000 113.3750 90121235339 200 113.2500 113.6200 113.3750 90121235341 400 113.0000 113.3700 113.3750 90121235377 2500 113.2500 113.3700 113.3750 90121235392 5000 113.1250 113.5000 113.3750 90121235407 300 113.2500 113.6200 113.3750 90121235409 2700 113.2500 113.6200 113.3750 90121235444 600 113.2500 113.3700 113.3750 90121235468 100 113.0000 113.3700 113.2500 90121235485 2200 113.0000 113.3700 113.3750 90121235508 500 113.2500 113.3700 113.3750 90121235512 400 113.2500 113.3700 113.2500 90121235517 4000 113.2500 113.3700 113.2500 90121235531 2500 113.1250 113.3700 113.2500 90121235557 800 113.0000 113.3700 113.2500 90121235574 1000 113.0000 113.3700 113.2500 90121235597 200 113.1250 113.2500 113.2500 90121235674 200 113.1250 113.2500 113.1250 90121235690 3700 113.0000 113.5000 113.2500 90121235711 10000 113.1250 113.5000 113.3750 90121235747 200 112.6250 113.8700 113.2500 90121235748 2500 112.6250 113.8700 113.2500 90121235751 1000 113.1250 113.3700 113.2500 90121235776 200 113.1250 113.3700 113.1250 90121235780 2700 112.5000 113.5000 113.2500 90121235802 200 113.1250 113.2500 113.1250 90121235823 1000 113.1250 113.3700 113.2500 90121235827 1200 113.0000 113.5000 113.2500 90121235830 500 113.0000 113.5000 113.1250 90121235895 5500 112.8750 113.3700 113.1250 90121235928 1400 112.8750 113.2500 113.1250 90121235937 400 113.0000 113.3700 113.2500 90121235993 3000 112.8750 113.3700 113.1250 90121236106 1000 113.1250 113.2500 113.1250 90121236120 200 113.1250 113.2500 113.1250 90121236141 15000 113.1250 113.2500 113.2500 90121236210 5000 112.8750 113.3700 113.1250 90121236230 200 112.8750 113.2500 113.1250 90121236296 10000 112.7500 113.2500 113.0000 90121236312 6000 112.8750 113.1200 113.0000 90121236334 2000 112.6250 113.1200 112.8750 90121236339 300 112.6250 113.1200 113.1250 90121236371 100 112.7500 113.0000 113.2500 90121236407 5000 112.6250 113.0000 112.8750 90121236476 3100 112.7500 113.0000 112.7500 90121236484 100 112.5000 112.8700 112.7500 90121236498 200 112.7500 112.8700 112.8750 90121236650 200 112.2500 113.2500 112.7500 90121236650 1000 112.2500 113.2500 112.7500 90121236651 2000 112.2500 113.2500 112.7500 90121236654 3400 112.2500 113.2500 112.7500 90121236654 5700 112.2500 113.2500 112.7500 90121236665 14300 112.7500 113.0000 112.8750 90121236670 2000 112.6250 113.1200 112.8750 90121236715 1000 112.6250 113.0000 112.7500 90121236720 2000 112.5000 113.0000 112.7500 90121236739 1000 112.6250 113.0000 112.8750 90121236767 200 112.7500 112.8700 112.7500 90121236798 200 112.7500 112.8700 112.7500 90121236798 1200 112.7500 112.8700 112.7500 90121236858 500 112.6250 113.0000 112.8750 90121236863 700 112.7500 112.8700 112.7500 90121236865 3000 112.7500 112.8700 112.7500 90121236870 2000 112.7500 112.8700 112.7500 90121236911 200 112.7500 112.8700 112.7500 90121236919 500 112.7500 112.8700 112.8750 90121237047 200 112.6250 113.0000 112.8750 90121237130 2400 112.7500 112.8700 112.8750 90121237181 700 112.8750 113.0000 112.8750 90121237181 1700 112.8750 113.0000 112.8750 90121237184 1200 112.7500 113.1200 112.8750 90121237185 1000 112.7500 113.1200 112.8750 90121237252 1000 112.6250 113.1200 112.8750 90121237273 1600 112.7500 113.0000 112.8750 90121237285 100 112.7500 113.0000 112.7500 90121237299 200 112.7500 113.0000 112.7500 90121237307 100 112.5000 113.2500 112.7500 90121237315 200 112.7500 113.0000 112.7500 90121237340 400 112.6250 113.0000 112.7500 90121237350 200 112.2500 113.2500 112.7500 90121237352 500 112.2500 113.2500 112.8750 90121237366 300 112.2500 113.2500 112.7500 90121237552 200 112.3750 113.1200 112.7500 90121237639 100 112.7500 112.8700 112.8750 90121237685 200 112.2500 113.0000 112.7500 90121237801 100 112.7500 112.8700 112.7500 90121237815 200 112.7500 112.8700 112.7500 90121237824 3000 112.7500 112.8700 112.7500 90121237830 1500 112.5000 113.0000 112.7500 90121237834 3600 112.5000 113.0000 112.7500 90121237982 2300 112.6250 113.0000 112.7500 90121238035 3500 112.6250 112.7500 112.6250 90121238039 3400 112.5000 112.8700 112.6250 90121238041 1000 112.5000 112.8700 112.6250 90121238049 1000 112.5000 113.0000 112.7500 90121238050 100 112.5000 113.0000 112.7500 90121238064 200 112.2500 113.0000 112.6250 90121238073 800 112.6250 112.8700 112.7500 90121238135 100 112.5000 112.8700 112.6250 90121238239 5000 112.6250 112.7500 112.7500 90121238239 1200 112.6250 112.7500 112.7500 90121238276 100 112.6250 112.7500 112.6250 90121238344 5000 112.6250 112.7500 112.7500 90121238352 500 112.6250 112.7500 112.7500 90121238392 1000 112.6250 112.7500 112.7500 90121238448 2600 112.5000 113.0000 112.7500 90121238497 1000 112.5000 113.0000 112.7500 90121238503 200 112.1250 112.8700 112.6250 90121238556 200 112.1250 112.8700 112.8750 90121238682 1500 112.5000 113.0000 112.7500 90121238823 200 112.7500 112.8700 112.8750 90121238847 500 112.5000 113.0000 112.7500 90121238852 3000 112.5000 113.0000 112.7500 90121238855 500 112.1250 112.8700 112.7500 90121238927 100 112.5000 112.8700 112.7500 90121239058 2100 112.6250 112.7500 112.6250 90121239058 3000 112.6250 112.7500 112.6250 90121239233 2000 112.6250 112.7500 112.7500 90121239238 500 112.6250 112.8700 112.7500 90121239238 100 112.6250 112.8700 112.7500 90121239243 1100 112.5000 113.0000 112.7500 90121239259 100 112.6250 113.0000 112.7500 90121239259 1200 112.6250 113.0000 112.8750 90121239268 100 112.6250 112.8700 112.8750 90121239289 300 112.6250 112.8700 112.8750 90121239293 500 112.6250 113.1200 112.8750 90121239338 3000 112.6250 113.0000 112.8750 90121239381 2000 112.7500 113.2500 112.8750 90121239381 2500 112.7500 113.2500 113.0000 90121239401 1000 112.2500 113.1200 112.8750 90121239431 100 112.7500 113.1200 113.0000 90121239478 500 112.7500 113.1200 112.8750 90121239493 100 112.8750 113.0000 113.0000 90121239653 500 112.8750 113.0000 113.0000 90121239680 5000 112.8750 113.0000 113.0000 90121239683 3400 112.8750 113.0000 113.0000 90121239685 2000 112.8750 113.0000 113.0000 90121239699 2100 112.7500 113.2500 113.0000 90121239714 500 112.7500 113.2500 113.0000 90121239788 1000 112.7500 113.1200 113.0000 90121239831 8000 112.7500 113.2500 113.0000 90121239887 3500 112.7500 113.2500 113.0000 90121239915 2600 112.8750 113.2500 113.1250 90121239915 2400 112.8750 113.2500 113.1250 90121239923 100 112.5000 113.2500 113.0000 90121239961 100 112.5000 113.2500 113.1250 90121240010 100 113.0000 113.1200 113.1250 90121240050 3900 112.8750 113.2500 113.0000 90121240072 100 112.8750 113.2500 113.0000 90121240099 500 112.8750 113.2500 113.0000 90121240131 400 113.0000 113.1200 113.0000 90121240227 100 113.0000 113.1200 113.0000 90121240284 1000 112.8750 113.1200 113.0000 90121240422 7500 113.0000 113.1200 113.0000 90121240425 100 113.0000 113.1200 113.0000 90121240570 300 113.0000 113.1200 113.0000 90121240606 4800 113.0000 113.1200 113.0000 90121240654 100 113.0000 113.1200 113.1250 90121240656 2500 113.0000 113.1200 113.0000 90121240661 300 113.0000 113.1200 113.0000 90121240662 200 113.0000 113.1200 113.0000 90121240664 200 113.0000 113.1200 113.0000 90121240667 100 113.0000 113.1200 113.0000 90121240792 200 113.0000 113.1200 113.1250 90121240792 300 113.0000 113.1200 113.1250 90121240879 500 113.0000 113.1200 113.0000 90121240912 100 113.0000 113.1200 113.0000 90121240914 2500 113.0000 113.1200 113.1250 90121240974 200 113.0000 113.1200 113.1250 90121240983 700 113.0000 113.1200 113.0000 90121241035 200 112.1250 113.1200 113.0000 90121241038 100 112.1250 113.1200 113.1250 90121241095 200 112.7500 113.5000 113.1250 90121241121 300 112.5000 113.2500 113.0000 90121241162 300 113.0000 113.1200 113.0000 90121241171 200 113.0000 113.1200 113.0000 90121241209 200 112.6250 113.1200 113.0000 90121241211 300 112.6250 113.1200 112.8750 90121241266 100 112.7500 113.0000 112.8750 90121241278 100 112.7500 113.0000 112.8750 90121241312 300 112.6250 113.3700 113.0000 90121241453 100 112.6250 113.3700 113.0000 90121241459 100 112.6250 113.3700 113.0000 90121241532 2500 112.6250 113.1200 112.8750 90121241615 200 112.6250 113.3700 112.7500 90121241618 100 112.6250 113.3700 112.7500 90121241691 400 112.7500 113.0000 112.8750 90121241734 5000 112.7500 113.0000 112.8750 90121241745 800 112.7500 113.0000 112.8750 90121241769 1400 112.7500 113.2500 112.8750 90121241862 2100 112.2500 113.3700 112.7500 90121241889 100 112.7500 112.8700 112.7500 90121241895 200 111.0000 112.8700 112.8750 90121241914 100 112.7500 112.8700 112.8750 90121241914 300 112.7500 112.8700 112.7500 90121241925 1900 112.7500 112.8700 112.7500 90121241946 5700 112.6250 112.8700 112.7500 90121241958 1400 112.6250 112.8700 112.7500 90121241986 400 112.6250 112.8700 112.7500 90121242057 2100 112.5000 113.0000 112.7500 90121242102 500 112.6250 112.7500 112.7500 90121242120 1000 112.5000 113.0000 112.7500 90121242183 200 112.6250 112.8700 112.7500 90121242189 400 112.6250 112.8700 112.7500 90121242427 300 112.7500 112.8700 112.7500 90121242482 100 112.7500 112.8700 112.8750 90121242530 100 112.7500 112.8700 112.8750 90121242539 200 112.7500 112.8700 112.8750 90121242565 1000 112.6250 113.1200 112.8750 90121242581 100 112.7500 113.5000 112.8750 90121242606 1000 112.7500 113.5000 112.8750 90121242750 100 112.6250 113.1200 112.7500 90121242756 800 112.6250 113.1200 113.0000 90121242760 1100 112.6250 113.1200 112.8750 90121242769 100 112.6250 113.1200 113.0000 90121242813 2500 112.7500 113.0000 113.0000 90121242815 2000 112.7500 113.0000 113.0000 90121242818 1000 112.6250 113.1200 113.0000 90121242860 100 112.6250 113.1200 112.8750 90121242867 1000 112.6250 113.1200 113.0000 90121242925 100 112.6250 113.1200 113.1250 90121242941 2000 112.7500 113.1200 113.0000 90121242982 1600 112.6250 113.1200 112.8750 90121242992 200 112.6250 113.1200 112.8750 90121243022 400 112.6250 113.1200 113.0000 90121243026 600 112.6250 113.1200 112.8750 90121243041 1000 112.6250 113.2500 113.0000 90121243081 1000 112.6250 113.1200 112.8750 90121243093 400 112.2500 113.5000 112.8750 90121243300 300 112.2500 113.5000 112.8750 90121243303 200 112.2500 113.5000 112.8750 90121243306 100 112.2500 113.5000 112.7500 90121243371 600 112.2500 113.5000 112.8750 90121243438 500 112.6250 112.8700 112.8750 90121243522 2000 112.8750 113.2500 113.0000 90121243539 100 112.3750 113.7500 112.8750 90121243556 14300 113.0000 113.5000 113.2500 90121243560 500 112.8750 113.2500 113.2500 90121243563 3000 112.8750 113.2500 113.2500 90121243566 100 112.6250 113.2500 113.0000 90121243569 300 112.6250 113.8700 113.0000 90121243572 300 112.6250 113.8700 113.0000 90121243574 300 112.3750 113.3700 113.0000 90121243575 1000 112.3750 113.3700 113.2500 90121243588 500 112.3750 113.3700 113.2500 90121243630 100 112.6250 113.7500 113.2500 90121243652 800 113.0000 113.5000 113.2500 90121243655 1000 113.0000 113.5000 113.2500 90121243709 500 113.1250 113.5000 113.3750 90121243712 3000 113.2500 113.6200 113.3750 90121243721 1000 113.1250 113.6200 113.2500 90121243723 1000 113.1250 113.6200 113.3750 90121243749 900 113.2500 113.6200 113.3750 90121243749 200 113.2500 113.6200 113.3750 90121243757 500 113.2500 113.6200 113.3750 90121243777 5900 113.2500 113.5000 113.3750 90121243822 1000 113.2500 113.5000 113.3750 90121243918 800 113.2500 113.3700 113.2500 90121243918 500 113.2500 113.3700 113.2500 90121243923 2000 113.1250 113.5000 113.2500 90121243924 200 113.1250 113.5000 113.3750 90121243952 1000 113.2500 113.3700 113.2500 90121243980 1000 113.2500 113.3700 113.2500 90121244003 200 113.0000 113.5000 113.2500 90121244003 100 113.0000 113.5000 113.2500 90121244004 3500 113.0000 113.5000 113.3750 90121244045 500 112.7500 113.7500 113.2500 90121244113 1000 113.2500 113.3700 113.2500 90121244126 100 113.2500 113.3700 113.3750 90121244144 5500 113.2500 113.3700 113.3750 90121244202 2100 113.2500 113.3700 113.3750 90121244228 100 113.2500 113.3700 113.2500 90121244244 2500 113.1250 113.6200 113.3750 90121244258 1400 113.1250 113.6200 113.3750 90121244348 1100 113.1250 113.5000 113.3750 90121244412 100 113.2500 113.3700 113.2500 90121244426 700 113.2500 113.3700 113.2500 90121244536 400 113.2500 113.3700 113.3750 90121244552 3600 113.2500 113.3700 113.3750 90121244552 6000 113.2500 113.3700 113.2500 90121244581 2600 113.1250 113.5000 113.2500 90121244583 3800 113.1250 113.5000 113.3750 90121244586 7000 113.1250 113.5000 113.3750 90121244608 2500 113.1250 113.6200 113.3750 90121244610 5000 113.1250 113.6200 113.3750 90121244621 400 113.2500 113.5000 113.3750 90121244668 2500 113.2500 113.5000 113.3750 90121244670 2100 113.2500 113.5000 113.3750 90121244696 3200 113.2500 113.5000 113.3750 90121244697 800 113.2500 113.5000 113.3750 90121244723 100 113.2500 113.5000 113.2500 90121244745 1100 113.2500 113.5000 113.3750 90121244760 600 113.1250 113.5000 113.3750 90121244760 1400 113.1250 113.5000 113.3750 90121244772 1000 113.1250 113.5000 113.3750 90121244794 100 113.2500 113.3700 113.2500 90121244813 900 113.2500 113.3700 113.2500 90121244887 400 113.2500 113.3700 113.2500 90121244893 500 113.2500 113.3700 113.2500 90121244944 500 113.2500 113.3700 113.2500 90121244948 1000 113.2500 113.3700 113.2500 90121245048 100 113.1250 113.5000 113.2500 90121245076 1000 113.1250 113.5000 113.2500 90121245091 100 113.1250 113.5000 113.2500 90121245128 100 113.0000 113.3700 113.0000 90121245194 800 113.0000 113.5000 113.2500 90121245225 800 112.6250 113.8700 113.2500 90121245342 5000 113.0000 113.5000 113.2500 90121245342 2500 113.0000 113.5000 113.2500 90121245386 5000 112.7500 113.8700 113.3750 90121245417 1000 113.0000 113.5000 113.2500 90121245625 400 113.1250 113.2500 113.2500 90121245689 500 113.1250 113.2500 113.2500 90121245855 5000 113.0000 113.5000 113.2500 90121245892 100 113.1250 113.3700 113.2500 90121245960 2700 113.1250 113.3700 113.2500 90121245981 25000 112.7500 113.3700 113.3750 90121246023 300 113.2500 113.3700 113.3750 90121246242 2500 113.2500 113.3700 113.2500 90121246247 500 112.7500 113.8700 113.2500 90121246289 100 112.7500 113.8700 113.2500 90121246313 200 113.0000 113.5000 113.2500 90121246324 100 113.0000 113.5000 113.1250 90121246333 500 113.0000 113.3700 113.2500 90121246412 200 113.1250 113.2500 113.1250 90121246540 400 113.1250 113.2500 113.1250 90121246591 1100 112.5000 113.7500 113.1250 90121246591 1900 112.5000 113.7500 113.1250 90121246596 2000 112.8750 113.3700 113.1250 90121246615 1000 112.7500 113.2500 113.0000 90121246629 2100 112.8750 113.1200 113.0000 90121246717 200 112.7500 113.1200 113.0000 90121246742 100 112.8750 113.2500 113.0000 90121246743 200 112.8750 113.2500 113.0000 90121247003 100 112.5000 113.6200 113.1250 90121247087 100 112.5000 113.6200 113.0000 90121247120 2500 112.8750 113.3700 113.1250 90121247166 100 112.7500 113.1200 113.2500 90121247212 100 112.8750 113.2500 113.0000 90121247290 2000 112.7500 113.2500 113.0000 90121247322 700 112.8750 113.2500 113.0000 90121247330 6500 112.8750 113.2500 113.0000 90121247485 5000 112.7500 113.2500 113.0000 90121247561 2500 112.7500 113.0000 112.8750 90121247577 100 112.7500 113.1200 112.8750 90121247637 100 112.7500 113.2500 113.0000 90121247672 1000 112.7500 113.1200 113.0000 90121247702 100 112.3750 113.3700 113.0000 90121247889 500 112.8750 113.1200 112.8750 90121247955 600 112.8750 113.1200 113.0000 90121248051 2500 112.8750 113.3700 113.1250 90121248102 300 113.0000 113.2500 113.1250 90121248179 100 113.1250 113.2500 113.1250 90121248185 200 113.0000 113.3700 113.1250 90121248279 500 112.5000 113.7500 113.1250 90121248295 200 112.8750 113.3700 113.1250 90121248295 100 112.8750 113.3700 113.1250 90121248295 200 112.8750 113.3700 113.1250 90121248300 3000 113.1250 113.3700 113.2500 90121248325 100 112.6250 113.8700 113.0000 90121248327 4000 113.0000 113.5000 113.2500 90121248428 1100 113.1250 113.3700 113.2500 90121248459 500 113.1250 113.5000 113.2500 90121248469 2800 112.6250 113.8700 113.2500 90121248476 100 113.1250 113.3700 113.2500 90121248511 200 113.0000 113.2500 113.2500 90121248519 500 113.0000 113.3700 113.2500 90121248524 700 113.0000 113.3700 113.2500 90121248525 500 113.0000 113.3700 113.2500 90121248548 100 112.5000 113.5000 113.1250 90121248564 9800 113.0000 113.3700 113.2500 90121248575 100 113.0000 113.3700 113.1250 90121248652 1000 113.0000 113.7500 113.1250 90121248666 100 113.0000 113.2500 113.1250 90121248671 3500 112.8750 113.3700 113.1250 90121248671 3500 112.8750 113.3700 113.1250 90121248699 5000 112.8750 113.3700 113.1250 90121248731 4100 113.0000 113.2500 113.1250 90121248937 100 113.0000 113.7500 113.2500 90121248987 100 113.0000 113.2500 113.2500 90121249024 1400 113.0000 113.3700 113.2500 90121249055 1300 113.1250 113.2500 113.2500 90121249103 600 113.1250 113.5000 113.2500 90121249106 2000 113.0000 113.5000 113.2500 90121249109 100 113.2500 113.3700 113.2500 90121249224 2900 113.2500 113.3700 113.2500 90121249246 3000 113.1250 113.5000 113.3750 90121249267 1600 113.2500 113.3700 113.3750 90121249268 100 113.2500 113.3700 113.2500 90121249279 500 113.1250 113.6200 113.3750 90121249288 500 113.1250 113.5000 113.3750 90121249297 1200 113.2500 113.3700 113.3750 90121249315 3600 113.2500 113.3700 113.3750 90121249344 3700 113.1250 113.6200 113.3750 90121249414 6300 113.3750 113.5000 113.5000 90121249419 10000 113.3750 113.5000 113.5000 90121249425 100 113.3750 113.5000 113.5000 90121249425 100 113.3750 113.5000 113.5000 90121249426 1000 113.3750 113.5000 113.5000 90121249465 1000 113.3750 113.5000 113.5000 90121249481 3500 113.3750 113.5000 113.5000 90121249493 1000 113.3750 113.5000 113.5000 90121249674 2000 113.3750 113.5000 113.5000 90121249705 1700 113.3750 113.5000 113.5000 90121249707 200 113.3750 113.5000 113.5000 90121249714 100 113.3750 113.5000 113.5000 90121249718 3700 113.3750 113.5000 113.5000 90121249720 800 113.3750 113.5000 113.3750 90121249744 1300 113.3750 113.5000 113.5000 90121249769 1500 113.2500 113.6200 113.5000 90121249774 2000 113.2500 113.6200 113.5000 90121249787 3000 113.3750 113.5000 113.5000 90121249800 300 113.3750 113.5000 113.5000 90121249844 100 113.1250 113.5000 113.3750 90121249879 100 113.1250 113.5000 113.3750 90121249894 100 113.3750 113.5000 113.3750 90121249948 5000 113.3750 113.5000 113.3750 90121249950 2000 113.3750 113.5000 113.3750 90121249960 6000 113.1250 113.6200 113.3750 90121249971 1000 112.7500 114.0000 113.3750 90121250007 10000 113.2500 113.5000 113.5000 90121250054 100 112.8750 114.0000 113.2500 90121250065 500 113.1250 113.6200 113.3750 90121250103 1000 112.7500 114.0000 113.3750 90121250266 3000 113.1250 113.6200 113.5000 90121250273 10000 113.1250 113.6200 113.5000 90121250306 500 113.1250 113.7500 113.6250 90121250309 3000 113.2500 113.7500 113.6250 90121250332 2000 113.5000 114.0000 113.6250 90121250336 2000 113.5000 114.0000 113.6250 90121250336 2000 113.5000 114.0000 113.6250 90121250341 100 113.5000 114.0000 113.6250 90121250374 2400 113.3750 113.7500 113.7500 90121250375 3000 113.3750 113.7500 113.7500 90121250379 2000 113.3750 113.7500 113.7500 90121250382 2000 113.3750 113.7500 113.7500 90121250384 100 113.3750 113.7500 113.3750 90121250399 3000 113.1250 113.8700 113.7500 90121250400 1000 113.1250 113.8700 113.7500 90121250455 1000 113.6250 113.7500 113.6250 90121250455 400 113.6250 113.7500 113.6250 90121250533 25000 113.6250 113.7500 113.7500 90121250537 11700 113.6250 113.7500 113.7500 90121250540 100 113.6250 113.7500 113.7500 90121250550 4000 112.7500 113.7500 113.7500 90121250565 2000 113.6250 113.7500 113.7500 90121250633 900 113.1250 113.8700 113.6250 90121250652 1000 113.3750 113.6200 113.6250 90121250667 1300 113.3750 113.8700 113.6250 90121250672 500 113.3750 113.8700 113.6250 90121250682 100 113.3750 113.8700 113.5000 90121250706 500 113.3750 113.7500 113.6250 90121250769 200 113.1250 113.8700 113.6250 90121250795 1000 113.3750 113.8700 113.6250 90121250842 100 113.2500 114.0000 113.6250 90121250843 100 113.2500 114.0000 113.5000 90121250873 200 113.2500 114.0000 113.5000 90121250875 100 113.2500 114.0000 113.5000 90121250885 100 113.2500 114.0000 113.6250 90121250901 100 113.2500 114.0000 113.6250 90121250926 1000 113.5000 113.8700 113.6250 90121250945 1000 113.3750 113.8700 113.6250 90121250957 300 113.2500 114.0000 113.5000 90121251002 1200 113.5000 113.6200 113.5000 90121251011 100 112.7500 113.7500 113.6250 90121251015 500 112.7500 113.7500 113.5000 90121251026 100 113.3750 113.6200 113.5000 90121251032 500 113.3750 113.6200 113.5000 90121251041 100 113.5000 113.6200 113.5000 90121251073 5000 113.5000 113.6200 113.6250 90121251092 4500 113.5000 113.6200 113.6250 90121251136 1000 113.2500 113.7500 113.5000 90121251222 200 113.2500 113.6200 113.5000 90121251225 2500 113.3750 113.6200 113.5000 90121251281 100 113.3750 113.6200 113.5000 90121251282 100 113.3750 113.6200 113.3750 90121251307 10000 113.3750 113.6200 113.6250 90121251340 2500 113.2500 114.0000 113.5000 90121251348 100 113.3750 113.6200 113.5000 90121251353 2500 113.2500 113.7500 113.5000 90121251364 300 113.2500 113.7500 113.5000 90121251413 1000 113.2500 113.7500 113.3750 90121251455 2000 113.2500 113.7500 113.5000 90121251503 200 113.2500 113.6200 113.3750 90121251505 100 113.2500 113.6200 113.3750 90121251678 500 113.3750 113.5000 113.3750 90121251735 500 113.3750 113.5000 113.3750 90121251847 2000 113.1250 113.6200 113.3750 90121251875 100 113.1250 113.6200 113.3750 90121251929 6000 113.2500 113.7500 113.5000 90121251976 700 113.3750 113.6200 113.5000 90121251991 500 113.3750 113.6200 113.5000 90121251994 500 113.3750 113.6200 113.2500 90121251998 200 113.2500 114.0000 113.3750 90121252000 100 113.3750 113.7500 113.3750 90121252009 100 113.3750 113.7500 113.3750 90121252031 100 113.2500 113.6200 113.5000 90121252046 2900 113.5000 113.6200 113.3750 90121252088 2900 113.5000 113.6200 113.5000 90121252120 400 113.5000 113.6200 113.6250 90121252126 5000 113.2500 113.6200 113.6250 90121252126 7500 113.2500 113.6200 113.6250 90121252193 500 112.8750 113.8700 113.5000 90121252201 2000 113.2500 113.7500 113.5000 90121252202 5000 113.2500 113.7500 113.5000 90121252368 300 113.3750 113.6200 113.3750 90121252410 100 113.3750 113.7500 113.6250 90121252419 400 113.3750 113.7500 113.5000 90121252470 100 113.3750 113.7500 113.3750 90121252508 200 113.1250 113.6200 113.5000 90121252508 100 113.1250 113.6200 113.3750 90121252512 4900 113.1250 113.6200 113.3750 90121252512 4900 113.1250 113.6200 113.3750 90121252567 400 113.3750 113.5000 113.3750 90121252702 1000 113.0000 113.7500 113.5000 90121252712 200 113.0000 113.7500 113.3750 90121252735 100 113.3750 113.6200 113.5000 90121252772 200 113.1250 113.5000 113.3750 90121252772 100 113.1250 113.5000 113.3750 90121252800 200 112.8750 114.1200 113.3750 90121252810 100 112.8750 114.1200 113.3750 90121252820 400 113.3750 113.6200 113.3750 90121252824 5000 113.3750 113.6200 113.5000 90121252844 2500 113.3750 113.6200 113.5000 90121252883 2300 113.2500 113.6200 113.5000 90121252883 3200 113.2500 113.6200 113.5000 90121252885 3000 113.2500 113.6200 113.5000 90121252906 500 112.7500 113.7500 113.3750 90121253077 1800 113.2500 113.6200 113.3750 90121253188 100 113.3750 113.7500 113.3750 90121253204 600 113.3750 113.7500 113.3750 90121253345 100 113.2500 113.5000 113.3750 90121253347 3500 113.2500 113.5000 113.3750 90121253349 500 113.2500 113.5000 113.3750 90121253354 2000 113.2500 113.5000 113.3750 90121253354 500 113.2500 113.5000 113.3750 90121253366 5000 113.2500 113.6200 113.5000 90121253376 500 113.2500 113.6200 113.5000 90121253388 800 113.5000 113.6200 113.5000 90121253430 100 113.5000 113.6200 113.5000 90121253439 400 113.5000 113.6200 113.5000 90121253513 200 113.5000 113.6200 113.5000 90121253567 200 113.3750 113.7500 113.5000 90121253592 300 113.5000 113.7500 113.5000 90121253596 1000 113.6250 113.7500 113.5000 90121253598 300 113.5000 113.8700 113.6250 90121253598 5000 113.5000 113.8700 113.6250 90121253602 5000 113.5000 113.8700 113.6250 90121253606 100 113.1250 114.2500 113.6250 90121253606 100 113.1250 114.2500 113.6250 90121253611 1000 113.5000 114.0000 113.7500 90121253613 3200 113.5000 114.0000 113.7500 90121253613 3300 113.5000 114.0000 113.7500 90121253629 500 113.5000 113.8700 113.7500 90121253632 500 113.5000 113.8700 113.7500 90121253633 1800 113.5000 113.8700 113.7500 90121253645 100 113.1250 114.1200 113.6250 90121253693 12200 113.5000 114.0000 113.7500 90121253723 1000 113.7500 113.8700 113.7500 90121253732 2000 113.0000 114.0000 113.7500 90121253756 2000 113.0000 114.0000 113.7500 90121253756 600 113.0000 114.0000 113.7500 90121253758 1000 113.0000 114.0000 113.6250 90121253779 9500 113.7500 114.0000 113.8750 90121253783 3800 113.6250 114.0000 113.8750 90121253784 100 113.6250 114.0000 113.7500 90121253811 1000 113.5000 114.0000 113.7500 90121253820 5000 113.5000 113.8700 113.7500 90121253852 3000 113.6250 113.7500 113.7500 90121253869 1000 113.6250 113.7500 113.7500 90121253869 100 113.6250 113.7500 113.6250 90121253876 500 113.3750 113.8700 113.6250 90121253904 200 113.0000 114.2500 113.8750 90121253963 1000 113.3750 113.7500 113.5000 90121254056 300 113.0000 113.6200 113.5000 90121254056 500 113.0000 113.6200 113.5000 90121254086 100 112.8750 114.1200 113.5000 90121254143 2000 112.8750 114.1200 113.5000 90121254177 100 112.8750 114.1200 113.8750 90121254183 100 112.8750 114.1200 113.5000 90121254190 5000 112.8750 114.1200 113.5000 90121254204 600 113.3750 113.8700 113.6250 90121254227 200 112.8750 114.1200 113.5000 90121254284 800 113.5000 113.6200 113.5000 90121254289 300 113.3750 113.7500 113.5000 90121254303 700 113.3750 113.6200 113.5000 90121254363 100 112.8750 114.1200 113.5000 90121254432 700 112.8750 114.1200 113.5000 90121254477 100 112.8750 114.1200 113.6250 90121254573 800 112.7500 113.7500 113.5000 90121254605 1000 112.7500 113.7500 113.5000 90121254710 600 113.5000 113.6200 113.5000 90121254744 400 113.5000 113.6200 113.5000 90121254898 100 113.5000 113.7500 113.5000 90121254926 1000 113.5000 113.6200 113.6250 90121254929 1000 113.5000 113.6200 113.6250 90121254942 2000 113.3750 113.8700 113.6250 90121254947 500 113.0000 114.2500 113.6250 90121254993 100 113.6250 114.0000 113.6250 90121255015 1000 113.1250 114.2500 113.7500 90121255049 1000 113.6250 113.7500 113.7500 90121255058 100 113.6250 113.7500 113.6250 90121255085 4500 113.6250 113.7500 113.7500 90121255085 2000 113.6250 113.7500 113.7500 90121255095 2000 113.6250 113.7500 113.7500 90121255097 3000 113.6250 113.7500 113.7500 90121255103 1000 113.6250 113.7500 113.7500 90121255126 1000 113.6250 113.7500 113.7500 90121255142 5000 113.5000 114.0000 113.7500 90121255147 3000 113.5000 114.0000 113.7500 90121255164 7000 113.6250 113.8700 113.7500 90121255180 300 113.1250 114.3700 113.7500 90121255219 400 113.7500 114.0000 113.8750 90121255271 1000 113.6250 113.8700 113.7500 90121255274 500 113.6250 113.8700 113.7500 90121255304 800 113.7500 113.8700 113.8750 90121255307 3500 113.7500 113.8700 113.8750 90121255319 100 113.7500 113.8700 113.8750 90121255333 1400 113.7500 114.0000 113.8750 90121255337 600 113.7500 114.0000 113.8750 90121255351 100 113.2500 114.5000 113.6250 90121255353 500 113.2500 114.5000 114.0000 90121255355 500 113.7500 114.0000 114.0000 90121255376 10000 113.6250 114.2500 114.0000 90121255380 100 113.5000 114.0000 113.8750 90121255381 12800 113.7500 114.2500 114.0000 90121255390 100 113.3750 114.6200 113.7500 90121255391 100 113.3750 114.6200 113.8750 90121255393 200 113.8750 114.1200 113.8750 90121255397 1500 113.8750 114.1200 114.0000 90121255405 100 113.8750 114.1200 114.0000 90121255405 100 113.8750 114.1200 114.0000 90121255407 500 113.8750 114.1200 114.0000 90121255408 4000 113.8750 114.1200 114.0000 90121255410 100 113.7500 114.1200 114.0000 90121255457 100 113.7500 114.1200 114.0000 90121255488 100 113.6250 114.0000 114.0000 90121255489 200 113.6250 114.0000 114.0000 90121255489 200 113.6250 114.0000 113.8750 90121255490 500 113.6250 114.0000 114.0000 90121255490 100 113.6250 114.0000 114.0000 90121255542 1000 113.7500 114.1200 114.0000 90121255575 2000 113.8750 114.0000 114.0000 90121255583 10000 113.8750 114.0000 114.0000 90121255589 100 113.7500 114.2500 114.0000 90121255589 100 113.7500 114.2500 114.0000 90121255590 5000 113.7500 114.2500 114.0000 90121255590 100 113.7500 114.2500 114.0000 90121255591 100 113.7500 114.2500 114.0000 90121255591 100 113.7500 114.2500 114.0000 90121255593 100 113.7500 114.2500 114.0000 90121255593 200 113.7500 114.2500 114.0000 90121255594 4800 113.7500 114.2500 113.8750 90121255626 600 113.8750 114.1200 114.0000 90121255626 2000 113.8750 114.1200 114.0000 90121255632 3700 113.7500 114.1200 114.0000 90121255633 600 113.7500 114.1200 114.0000 90121255659 2000 113.8750 114.2500 114.0000 90121255661 5000 113.5000 114.6200 114.0000 90121255668 100 114.0000 114.1200 114.0000 90121255669 100 114.0000 114.1200 114.0000 90121255669 100 114.0000 114.1200 114.0000 90121255670 100 114.0000 114.1200 114.0000 90121255674 100 114.0000 114.1200 114.0000 90121255689 1000 114.0000 114.1200 114.0000 90121255703 1500 113.5000 114.1200 114.0000 90121255711 500 113.3750 114.1200 113.8750 90121255716 16000 113.7500 114.1200 114.0000 90121255743 1000 113.6250 114.1200 113.8750 90121255759 5000 113.7500 114.0000 113.8750 90121255763 2800 113.7500 114.0000 113.8750 90121255797 1800 113.5000 114.0000 113.7500 90121255808 2000 113.7500 113.8700 113.7500 90121255812 10000 113.6250 114.0000 113.7500 90121255822 1500 113.6250 114.1200 113.8750 90121255829 1000 113.6250 114.1200 113.8750 90121255845 1500 113.7500 114.0000 113.8750 90121255877 2300 113.7500 114.0000 113.8750 90121255892 600 113.7500 114.0000 113.8750 90121255978 2000 113.7500 114.1200 114.0000 90121256003 500 113.3750 114.1200 114.0000 90121256017 200 113.8750 114.0000 114.0000 90121256021 400 113.8750 114.0000 114.0000 90121256055 1000 113.8750 114.0000 114.0000 90121256077 200 113.8750 114.0000 114.0000 90121256078 2000 113.8750 114.0000 114.0000 90121256108 100 113.8750 114.0000 113.8750 90121256133 1000 113.7500 114.2500 114.0000 90121256147 600 113.8750 114.1200 114.0000 90121256157 1000 113.8750 114.1200 114.0000 90121256232 1000 113.6250 114.1200 113.8750 90121256244 800 113.7500 114.0000 113.8750 90121256285 900 113.6250 114.0000 113.7500 90121256307 200 113.2500 114.3700 113.7500 90121256328 200 113.7500 114.1200 113.7500 90121256345 300 113.2500 114.0000 113.7500 90121256362 3500 113.6250 114.1200 113.8750 90121256403 50000 113.3750 114.0000 114.0000 90121256407 200 113.3750 114.0000 113.8750 90121256414 200 113.3750 114.0000 113.8750 90121256427 100 113.3750 114.5000 113.8750 90121256455 500 113.3750 114.5000 113.8750 90121256484 100 113.8750 114.0000 113.8750 90121256512 1000 113.6250 114.1200 113.8750 90121256514 3200 113.6250 114.1200 113.8750 90121256536 1900 113.7500 114.0000 113.8750 90121256552 400 113.7500 114.1200 113.7500 90121256600 500 113.2500 114.5000 113.8750 90121256617 100 113.2500 114.5000 113.8750 90121256758 100 113.2500 114.5000 113.7500 90121256822 15000 113.7500 114.2500 114.0000 90121256895 5100 113.6250 114.1200 113.8750 90121256895 200 113.6250 114.1200 113.8750 90121256928 800 113.8750 114.0000 113.8750 90121256983 1800 113.8750 114.0000 113.8750 90121256991 800 113.8750 114.2500 114.0000 90121257030 100 113.8750 114.2500 113.8750 90121257067 2500 113.8750 114.2500 114.0000 90121257079 3000 113.8750 114.2500 114.0000 90121257102 5000 114.0000 114.1200 114.0000 90121257103 5000 114.0000 114.1200 114.0000 90121257105 10000 114.0000 114.1200 114.0000 90121257115 200 114.0000 114.1200 114.0000 90121257123 3300 113.8750 114.3700 114.1250 90121257123 5000 113.8750 114.3700 114.1250 90121257126 300 113.8750 114.3700 114.0000 90121257142 300 113.5000 114.7500 114.0000 90121257158 100 113.5000 114.5000 114.0000 90121257178 400 113.5000 114.5000 114.1250 90121257225 3300 114.1250 114.2500 114.2500 90121257228 1200 114.1250 114.2500 114.2500 90121257228 2000 114.1250 114.2500 114.2500 90121257257 1500 114.1250 114.2500 114.1250 90121257263 200 114.1250 114.2500 114.2500 90121257302 500 113.8750 114.3700 114.1250 90121257304 400 113.8750 114.3700 114.1250 90121257322 100 114.0000 114.2500 114.1250 90121257334 200 114.0000 114.2500 114.1250 90121257336 200 114.0000 114.2500 114.0000 90121257352 3000 113.1250 114.1200 114.1250 90121257367 25000 114.0000 114.5000 114.2500 90121257383 4400 113.2500 114.2500 114.2500 90121257402 500 113.3750 114.3700 114.2500 90121257405 500 114.2500 114.3700 114.2500 90121257425 1000 113.3750 114.3700 114.2500 90121257447 500 113.7500 114.8700 114.2500 90121257447 1000 113.7500 114.8700 114.2500 90121257456 200 114.2500 114.3700 114.2500 90121257514 4700 114.2500 114.3700 114.3750 90121257519 300 114.2500 114.3700 114.3750 90121257578 100 114.1250 114.6200 114.1250 90121257594 200 114.1250 114.6200 114.2500 90121257595 100 114.1250 114.6200 114.1250 90121257603 100 113.7500 115.0000 114.3750 90121257603 1700 113.7500 115.0000 114.2500 90121257603 100 113.7500 115.0000 114.1250 90121257603 200 113.7500 115.0000 114.3750 90121257614 100 113.7500 115.0000 114.1250 90121257669 100 113.7500 115.0000 114.3750 90121257685 20800 113.7500 115.0000 114.5000 90121257714 200 114.0000 114.3700 114.5000 90121257776 1000 114.2500 114.7500 114.3750 90121257990 1000 113.3750 114.3700 114.5000 90121258066 100 114.2500 114.5000 114.5000 90121258066 100 114.2500 114.5000 114.5000 90121258067 300 114.2500 114.5000 114.5000 90121334247 29500 114.2500 114.5000 114.3750 90121334251 200 114.2500 114.5000 114.3750 90121334255 1500 114.2500 114.5000 114.3750 90121334265 200 114.1250 114.6200 114.3750 90121334266 100 114.1250 114.6200 114.3750 90121334266 100 114.1250 114.6200 114.3750 90121334267 200 114.1250 114.6200 114.3750 90121334267 500 114.1250 114.6200 114.3750 90121334267 200 114.1250 114.6200 114.3750 90121334294 100 114.2500 114.5000 114.3750 90121334297 1400 114.1250 114.5000 114.3750 90121334307 100 114.1250 114.6200 114.3750 90121334314 200 114.1250 114.3700 114.3750 90121334322 1500 114.0000 114.5000 114.2500 90121334322 200 114.0000 114.5000 114.3750 90121334326 100 114.0000 114.5000 114.3750 90121334326 1000 114.0000 114.5000 114.3750 90121334334 500 113.6250 114.8700 114.3750 90121334334 400 113.6250 114.8700 114.3750 90121334334 300 113.6250 114.8700 114.3750 90121334359 1100 114.2500 114.3700 114.3750 90121334369 300 114.1250 114.5000 114.2500 90121334393 400 114.0000 114.5000 114.2500 90121334396 100 114.0000 114.5000 114.2500 90121334456 100 114.0000 114.5000 114.1250 90121334470 1000 113.8750 114.3700 114.1250 90121334484 200 113.8750 114.3700 114.3750 90121334498 100 113.5000 115.0000 114.3750 90121334516 100 113.2500 114.2500 114.1250 90121334594 600 114.1250 114.2500 114.2500 90121334699 900 114.0000 114.5000 114.2500 90121334699 6000 114.0000 114.5000 114.2500 90121334718 2500 113.2500 114.2500 114.2500 90121334718 300 113.2500 114.2500 114.2500 90121334752 300 114.1250 114.3700 114.1250 90121334758 200 114.1250 114.3700 114.1250 90121334779 200 114.1250 114.5000 114.2500 90121334789 3700 114.0000 114.3700 114.1250 90121334805 200 113.2500 114.37 114.0000 90121334810 500 114.1250 114.3700 114.2500 90121334819 1000 114.0000 114.5000 114.2500 90121334819 2700 114.0000 114.5000 114.3750 90121334828 10000 113.5000 114.5000 114.3750 90121334893 400 114.1250 114.5000 114.2500 90121334903 100 114.1250 114.5000 114.2500 90121334931 2000 114.2500 114.3700 114.3750 90121334931 100 114.2500 114.3700 114.1250 90121334954 5000 114.1250 114.6200 114.3750 90121334965 1500 113.3750 114.5 114.3750 90121334968 200 113.3750 114.5 114.1250 90121334971 500 113.3750 114.5 114.3750 90121335015 200 114.3750 114.5000 114.3750 90121335015 200 114.3750 114.5000 114.3750 90121335018 100 114.2500 114.6200 114.2500 90121335020 200 114.2500 114.6200 114.3750 90121335021 300 114.2500 114.6200 114.2500 90121335027 100 114.2500 114.6200 114.3750 90121335061 300 114.2500 114.6200 114.3750 90121335064 400 114.2500 114.6200 114.3750 90121335084 10000 113.5000 114.5000 114.3750 90121335098 1000 113.5000 114.5000 114.3750 90121335186 200 114.0000 114.5000 114.5000 90121335189 7000 114.3750 114.5000 114.5000 90121335193 2000 114.3750 114.5000 114.5000 90121335193 2000 114.3750 114.5000 114.5000 90121335194 4200 114.3750 114.5000 114.5000 90121335198 100 114.3750 114.5000 114.5000 90121335199 300 114.3750 114.5000 114.5000 90121335242 100 114.3750 114.5000 114.5000 90121335271 2000 114.3750 114.5000 114.5000 90121335295 1000 113.5000 114.5 114.5000 90121335299 1000 113.5000 114.5 114.5000 90121335326 1000 114.0000 114.6200 114.5000 90121335329 2500 114.3750 114.6200 114.5000 90121335334 1000 114.5000 114.7500 114.5000 90121335334 1000 114.5000 114.7500 114.6250 90121335339 1000 114.3750 114.8700 114.6250 90121335339 100 114.3750 114.8700 114.3750 90121335339 100 114.3750 114.8700 114.5000 90121335340 2400 114.3750 114.8700 114.6250 90121335358 1000 113.6250 115.1200 114.6250 90121335374 2500 114.3750 114.6200 114.5000 90121335380 3000 114.2500 114.6200 114.5000 90121335386 100 114.2500 114.6200 114.5000 90121335394 5000 114.2500 114.7500 114.5000 90121335396 400 114.2500 114.7500 114.5000 90121335404 100 114.5000 114.6200 114.5000 90121335427 1500 114.5000 114.6200 114.5000 90121335466 5000 114.5000 114.6200 114.5000 90121335469 200 114.3750 114.5000 114.5000 90121335490 1800 113.8750 115.0000 114.5000 90121335500 4000 114.3750 114.5000 114.3750 90121335513 2000 114.3750 114.7500 114.5000 90121335514 200 114.3750 114.7500 114.5000 90121335538 2800 114.2500 114.6200 114.5000 90121335543 1000 113.7500 115.3700 114.5000 90121335561 1000 114.2500 114.7500 114.3750 90121335586 3000 114.5000 114.6200 114.5000 90121335590 5700 114.5000 114.6200 114.5000 90121335598 1000 114.2500 114.7500 114.5000 90121335628 100 113.7500 115.2500 114.3750 90121335655 1000 113.8750 115.0000 114.3750 90121335668 200 113.7500 115.2500 114.5000 90121335697 500 114.2500 114.7500 114.5000 90121335698 500 114.2500 114.7500 114.5000 90121335698 200 114.2500 114.7500 114.5000 90121335720 100 113.6250 115.2500 114.5000 90121335783 500 114.2500 114.6200 114.6250 90121335785 3000 114.5000 114.7500 114.5000 90121335786 3000 114.5000 114.7500 114.6250 90121335813 3700 114.2500 114.6200 114.5000 90121335826 200 113.8750 114.6200 114.5000 90121335836 200 113.8750 114.6200 114.5000 90121335836 100 113.8750 114.6200 114.6250 90121335846 3000 114.3750 114.7500 114.5000 90121335909 100 114.3750 114.5000 114.5000 90121335942 13800 114.3750 114.5000 114.3750 90121335953 5000 114.3750 114.5000 114.3750 90121335981 900 114.3750 114.5000 114.3750 90121336021 3000 114.1250 114.6200 114.3750 90121336021 500 114.1250 114.6200 114.3750 90121336030 500 114.1250 114.6200 114.3750 90121336038 400 113.7500 114.5000 114.3750 90121336108 200 113.8750 114.6200 114.3750 90121336176 2000 114.1250 114.5000 114.3750 90121336324 1000 114.2500 114.3700 114.3750 90121336373 1000 114.0000 114.3700 114.2500 90121336377 3000 114.0000 114.5000 114.2500 90121336377 7400 114.0000 114.5000 114.2500 90121336397 1000 113.8750 114.6200 114.3750 90121336421 10000 114.1250 114.3700 114.3750 90121336421 10000 114.1250 114.3700 114.3750 90121336465 800 113.3750 115.0000 114.2500 90121336503 1000 114.0000 114.3700 114.2500 90121336511 5000 113.5000 115.1200 114.3750 90121336511 1200 113.5000 115.1200 114.3750 90121336524 100 113.5000 115.1200 114.2500 90121336530 100 113.5000 115.1200 114.2500 90121336549 2000 114.2500 114.3700 114.3750 90121336549 1700 114.2500 114.3700 114.3750 90121336585 100 114.2500 114.3700 114.3750 90121336704 3100 114.2500 114.3700 114.3750 90121336825 100 114.2500 114.3700 114.2500 90121336882 3000 113.3750 115.0000 114.2500 90121336882 1000 113.3750 115.0000 114.2500 90121336975 1200 113.6250 114.8700 114.3750 90121337053 5000 113.6250 114.7500 114.2500 90121337060 500 113.6250 114.3700 114.3750 90121337077 500 114.0000 114.5000 114.2500 90121337078 1000 114.0000 114.5000 114.2500 90121337085 1600 113.3750 115.0000 114.2500 90121337094 300 113.3750 115.0000 114.3750 90121337166 100 114.2500 114.3700 114.2500 90121337174 400 114.2500 114.3700 114.2500 90121337199 5000 114.2500 114.3700 114.2500 90121337204 2500 114.2500 114.3700 114.3750 90121337214 400 114.2500 114.3700 114.2500 90121337218 3000 114.2500 114.3700 114.2500 90121337225 2000 114.1250 114.3700 114.2500 90121337230 1300 113.3750 115.0000 114.2500 90121337245 200 114.1250 114.3700 114.2500 90121337283 2900 114.0000 114.3700 114.1250 90121337299 300 113.3750 114.8700 114.2500 90121337332 1300 114.1250 114.2500 114.1250 90121337352 200 114.1250 114.2500 114.1250 90121337362 500 114.1250 114.2500 114.1250 90121337362 100 114.1250 114.2500 114.1250 90121337362 500 114.1250 114.2500 114.1250 90121337384 100 114.1250 114.2500 114.1250 90121337392 500 114.1250 114.2500 114.1250 90121337393 500 114.1250 114.2500 114.1250 90121337411 1000 113.8750 114.3700 114.1250 90121337424 100 114.0000 114.1200 114.0000 90121337430 1600 113.6250 114.3700 114.1250 90121337453 100 114.0000 114.1200 114.1250 90121337473 1300 113.2500 114.8700 114.1250 90121337494 6000 113.6250 114.3700 114.1250 90121337540 200 113.2500 114.7500 114.0000 90121337556 600 114.0000 114.1200 114.0000 90121337561 500 113.6250 114.3700 114.0000 90121337573 500 113.6250 114.3700 114.0000 90121337623 500 114.0000 114.1200 114.0000 90121337667 100 114.0000 114.1200 114.1250 90121337667 800 114.0000 114.1200 114.0000 90121337676 2000 114.0000 114.1200 114.0000 90121337727 100 113.8750 114.2500 114.1250 90121337733 500 113.8750 114.2500 114.1250 90121337745 1000 113.8750 114.2500 114.0000 90121337755 700 113.8750 114.2500 114.0000 90121337772 100 113.8750 114.2500 114.0000 90121337774 500 113.8750 114.2500 114.0000 90121337809 200 113.8750 114.2500 114.0000 90121337817 400 113.8750 114.2500 114.0000 90121337817 400 113.8750 114.2500 114.0000 90121337883 10000 113.7500 114.2500 114.0000 90121337885 5000 113.8750 114.1200 114.0000 90121337989 2000 113.8750 114.1200 114.0000 90121337994 3000 113.8750 114.1200 114.0000 90121338024 100 113.8750 114.1200 114.0000 90121338038 100 113.1250 114.6200 114.0000 90121338054 100 113.6250 114.3700 113.8750 90121338061 1000 113.8750 114.0000 113.8750 90121338067 2000 113.8750 114.0000 113.8750 90121338080 1000 113.8750 114.0000 113.8750 90121338092 1000 113.0000 114.6200 113.8750 90121338094 700 113.0000 114.6200 113.8750 90121338104 700 113.2500 114.5000 113.8750 90121338165 1700 113.6250 114.0000 113.7500 90121338184 100 113.6250 113.8700 113.7500 90121338189 1000 113.5000 114.0000 113.7500 90121338204 1000 112.8750 114.3700 113.7500 90121338295 1000 113.5000 114.0000 113.7500 90121338296 1200 113.5000 114.0000 113.7500 90121338296 1000 113.5000 114.0000 113.7500 90121338305 2300 113.1250 114.3700 113.7500 90121338334 8600 113.1250 114.3700 113.7500 90121338342 100 113.6250 114.0000 113.6250 90121338402 3000 113.7500 114.0000 113.8750 90121338405 600 113.7500 114.0000 113.8750 90121338407 100 113.7500 114.0000 113.7500 90121338480 400 113.0000 114.0000 113.8750 90121338577 1000 113.7500 114.0000 113.8750 90121338656 500 113.7500 114.1200 113.8750 90121338721 100 113.3750 114.5000 113.8750 90121338796 200 113.6250 114.0000 113.8750 90121338824 500 113.6250 114.1200 113.8750 90121338829 2200 113.6250 114.0000 113.8750 90121338886 2000 113.7500 114.0000 113.8750 90121338902 300 113.7500 114.0000 113.8750 90121339038 100 113.2500 114.3700 113.7500 90121339047 100 113.2500 114.3700 113.7500 90121339062 300 113.2500 114.3700 113.7500 90121339068 200 113.2500 114.3700 113.8750 90121339194 2200 113.6250 113.7500 113.7500 90121339194 1000 113.6250 113.7500 113.7500 90121339195 300 113.6250 113.7500 113.7500 90121339199 500 113.5000 113.8700 113.7500 90121339205 200 113.1250 114.2500 113.7500 90121339259 13000 113.5000 114.1200 113.8750 90121339331 500 113.6250 114.1200 113.8750 90121339340 400 113.6250 114.1200 113.8750 90121339534 100 113.7500 114.0000 113.7500 90121339587 300 113.7500 114.1200 113.8750 90121339591 1200 113.7500 114.1200 113.8750 90121339592 600 113.7500 114.1200 113.6250 90121339597 100 113.3750 114.5000 113.8750 90121339656 100 113.8750 114.0000 113.8750 90121339658 300 113.8750 114.0000 113.8750 90121339706 1000 113.8750 114.0000 113.8750 90121339719 1000 113.6250 114.1200 113.8750 90121339739 500 113.2500 114.5000 113.8750 90121339800 100 113.7500 114.1200 113.7500 90121339820 3000 113.8750 114.0000 113.8750 90121339881 2000 113.6250 114.1200 113.8750 90121339883 2000 113.6250 114.1200 113.8750 90121339926 1000 113.7500 114.1200 113.8750 90121339931 1800 113.3750 114.5000 113.8750 90121340023 100 113.8750 114.5000 113.8750 90121340031 5500 113.8750 114.0000 114.0000 90121340033 6000 113.8750 114.0000 114.0000 90121340042 3000 113.7500 114.1200 114.0000 90121340053 4000 113.8750 114.6200 114.0000 90121340055 1000 113.7500 114.2500 114.0000 90121340063 100 113.8750 114.0000 114.0000 90121340064 100 113.7500 114.1200 114.0000 90121340078 900 113.7500 114.1200 114.0000 90121340082 200 113.7500 114.1200 113.8750 90121340092 200 113.7500 114.1200 114.0000 90121340113 500 113.7500 114.1200 114.0000 90121340276 1000 113.8750 114.0000 114.0000 90121340291 1300 113.6250 114.3700 114.0000 90121340342 100 113.8750 114.1200 114.0000 90121340361 100 113.8750 114.1200 114.0000 90121340388 500 113.8750 114.1200 114.0000 90121340426 2000 113.7500 114.2500 114.0000 90121340428 1200 113.7500 114.2500 114.0000 90121340454 100 113.8750 114.1200 114.0000 90121340478 1000 113.7500 114.2500 114.0000 90121340572 100 113.8750 114.0000 114.0000 90121340580 1600 113.8750 114.0000 113.8750 90121340592 500 113.8750 114.0000 114.0000 90121340604 500 113.8750 114.0000 114.0000 90121340615 2000 113.8750 114.0000 114.0000 90121340637 1000 113.7500 114.2500 114.0000 90121340703 500 113.7500 114.2500 114.0000 90121340842 600 113.8750 114.2500 113.8750 90121340843 1000 113.8750 114.2500 114.0000 90121340887 1500 113.7500 114.2500 114.0000 90121340971 1500 114.0000 114.1200 114.0000 90121340990 400 114.0000 114.1200 114.0000 90121341070 13500 113.7500 114.2500 114.0000 90121341074 5000 113.7500 114.2500 114.0000 90121341156 200 113.7500 114.2500 114.0000 90121341258 3700 113.6250 114.1200 113.8750 90121341301 200 113.7500 114.2500 114.0000 90121341307 1000 113.7500 114.1200 113.8750 90121341333 1000 113.6250 114.1200 113.8750 90121341580 2500 113.7500 114.2500 113.8750 90121341583 4500 113.7500 114.2500 113.8750 90121341608 5000 113.7500 114.2500 113.8750 90121341641 1000 113.6250 113.8700 113.8750 90121341643 500 113.6250 113.8700 113.8750 90121341698 1000 113.7500 114.0000 113.7500 90121341710 200 113.5000 114.0000 113.7500 90121341715 1000 113.7500 114.2500 113.7500 90121341738 500 113.2500 114.0000 113.7500 90121341756 100 113.6250 113.7500 113.6250 90121341774 1100 113.6250 113.8700 113.7500 90121341789 1000 113.5000 113.8700 113.7500 90121341808 2700 113.2500 114.2500 113.7500 90121341845 1000 113.2500 114.2500 113.7500 90121341845 200 113.2500 114.2500 113.7500 90121341891 200 113.5000 113.8700 113.8750 90121342029 100 113.2500 114.0000 113.7500 90121342061 1000 113.5000 114.0000 113.7500 90121342137 100 113.2500 114.0000 113.7500 90121342138 400 113.2500 114.0000 113.7500 90121342145 500 113.6250 115.8700 113.7500 90121342167 500 113.6250 113.8700 113.7500 90121342186 100 113.5000 113.8700 113.7500 90121342238 300 113.6250 113.8700 113.7500 90121342242 100 113.5000 114.0000 113.7500 90121342243 1000 113.2500 114.0000 113.7500 90121342243 500 113.2500 114.0000 113.7500 90121342252 900 113.2500 114.0000 113.7500 90121342345 20000 113.2500 114.0000 113.8750 90121342389 200 113.2500 114.0000 113.7500 90121342455 500 113.2500 114.0000 113.7500 90121342496 300 113.2500 114.0000 113.7500 90121342612 700 113.6250 113.7500 113.6250 90121342613 200 113.0000 114.0000 113.6250 90121342615 3000 113.0000 114.0000 113.6250 90121342615 2700 113.0000 114.0000 113.6250 90121342639 100 113.0000 114.0000 113.6250 90121342653 600 113.6250 113.7500 113.7500 90121342658 100 113.6250 113.7500 113.6250 90121342671 100 113.6250 113.7500 113.6250 90121342674 100 113.6250 113.7500 113.6250 90121342782 100 112.0000 113.7500 113.6250 90121342825 100 112.0000 113.7500 113.6250 90121342837 100 112.0000 113.7500 113.7500 90121342863 900 112.0000 113.7500 113.6250 90121342944 1000 112.0000 113.7500 113.6250 90121343011 100 113.3750 113.7500 113.6250 90121343072 100 113.3750 113.7500 113.6250 90121343135 8100 113.3750 113.8700 113.6250 90121343153 100 113.5000 113.7500 113.6250 90121343161 100 113.5000 113.7500 113.6250 90121343180 100 113.5000 113.7500 113.6250 90121343334 1200 113.3750 113.6200 113.5000 90121343340 200 113.2500 113.7500 113.5000 90121343341 2000 113.1250 113.8700 113.5000 90121343357 100 112.8750 113.8700 113.5000 90121343381 2000 113.2500 113.6200 113.3750 90121343397 2000 113.2500 113.6200 113.3750 90121343402 2000 113.1250 113.7500 113.3750 90121343405 400 113.1250 113.7500 113.3750 90121343429 200 113.1250 113.7500 113.3750 90121343431 100 113.1250 113.7500 113.5000 90121343549 100 113.0000 113.5000 113.5000 90121343550 100 113.0000 113.5000 113.5000 90121343552 7400 113.0000 113.5000 113.2500 90121343552 5000 113.0000 113.5000 113.2500 90121343556 500 113.0000 113.5000 113.6250 90121343584 1500 113.0000 113.3700 113.1250 90121343604 3000 113.1250 113.3700 113.2500 90121343614 500 112.6250 113.8700 113.2500 90121343628 900 112.7500 113.8700 113.2500 90121343676 300 113.2500 113.3700 113.2500 90121343680 100 113.2500 113.3700 113.2500 90121343717 500 113.2500 113.3700 113.3750 90121343724 100 113.2500 113.3700 113.2500 90121343730 500 113.2500 113.3700 113.2500 90121343752 400 113.1250 113.6200 113.3750 90121343762 400 113.2500 113.5000 113.3750 90121343861 100 113.2500 113.5000 113.2500 90121343861 3500 113.2500 113.5000 113.2500 90121343896 400 112.7500 113.7500 113.2500 90121343956 1000 112.7500 113.7500 113.2500 90121343958 100 112.7500 113.7500 113.2500 90121344022 100 113.2500 113.3700 113.2500 90121344047 100 113.2500 113.3700 113.2500 90121344201 100 113.2500 113.3700 113.3750 90121344201 1000 113.2500 113.3700 113.3750 90121344215 1000 113.2500 113.3700 113.3750 90121344272 100 113.2500 113.3700 113.2500 90121344316 6000 113.2500 113.3700 113.3750 90121344391 500 112.7500 113.5000 113.3750 90121344391 500 112.7500 113.5000 113.3750 90121344440 5000 113.2500 113.6200 113.3750 90121344473 1000 113.2500 113.6200 113.5000 90121344628 100 113.3750 113.5000 113.3750 90121344677 300 113.2500 113.6200 113.3750 90121344779 500 113.2500 113.6200 113.3750 90121344804 100 113.2500 113.6200 113.3750 90121344840 100 113.2500 113.6200 113.3750 90121344931 200 113.3750 113.5000 113.3750 90121344959 300 113.0000 113.7500 113.3750 90121345057 5000 113.2500 113.5000 113.3750 90121345061 100 113.1250 113.6200 113.3750 90121345061 700 113.1250 113.6200 113.3750 90121345061 1000 113.1250 113.6200 113.3750 90121345157 100 113.1250 113.5000 113.3750 90121345174 600 113.0000 113.7500 113.3750 90121345196 10100 113.2500 113.6200 113.3750 90121345203 100 113.2500 113.6200 113.2500 90121345221 100 113.2500 113.6200 113.3750 90121345245 100 113.2500 113.6200 113.3750 90121345251 100 113.3750 113.5000 113.3750 90121345306 300 113.3750 113.5000 113.5000 90121345307 700 113.3750 113.5000 113.5000 90121345414 100 113.3750 113.5000 113.3750 90121345433 500 113.2500 113.6200 113.5000 90121345438 5000 113.2500 113.6200 113.5000 90121345442 4200 113.3750 113.6200 113.5000 90121345447 2000 113.2500 113.6200 113.5000 90121345470 2400 112.6250 113.6200 113.5000 90121345479 2400 112.6250 113.6200 113.5000 90121345506 10000 112.6250 113.6200 113.5000 90121345616 2300 113.5000 113.6200 113.6250 90121345629 1000 113.5000 113.6200 113.6250 90121345679 3200 113.3750 113.5000 113.5000 90121345704 3000 113.3750 113.5000 113.5000 90121345785 1000 113.2500 113.7500 113.5000 90121345794 4500 113.2500 113.7500 113.5000 90121345913 100 113.2500 113.6200 113.3750 90121345985 2000 113.1250 113.6200 113.3750 90121345988 500 113.1250 113.6200 113.3750 90121345989 3000 113.1250 113.6200 113.3750 90121346082 200 112.8750 113.6200 113.3750 90121346106 300 113.2500 113.3700 113.2500 90121346111 200 113.2500 113.3700 113.2500 90121346144 700 113.2500 113.3700 113.2500 90121346151 100 113.2500 113.3700 113.2500 90121346206 100 113.2500 113.3700 113.2500 90121346322 100 112.7500 113.5000 113.2500 90121346409 2500 113.2500 113.3700 113.2500 90121346425 1500 113.2500 113.3700 113.2500 90121346425 200 113.2500 113.3700 113.2500 90121346468 800 113.0000 113.5000 113.2500 90121346472 200 113.0000 113.5000 113.2500 90121346517 300 113.0000 113.5000 113.2500 90121346654 100 113.2500 113.3700 113.1250 90121346659 300 113.1250 113.5000 113.3750 90121346877 100 113.1250 113.3700 113.2500 90121346881 100 112.6250 113.8700 113.2500 90121346882 300 112.6250 113.8700 113.2500 90121346892 200 113.1250 113.3700 113.3750 90121346945 2100 113.0000 113.3700 113.1250 90121346947 1000 113.0000 113.3700 113.1250 90121346996 5000 113.1250 113.2500 113.1250 90121347046 2000 113.1250 113.2500 113.1250 90121347103 500 113.1250 113.2500 113.1250 90121347120 100 113.1250 113.2500 113.1250 90121347171 2100 113.0000 113.2500 113.1250 90121347171 300 113.0000 113.2500 113.2500 90121347207 3200 112.8750 113.2500 113.1250 90121347317 2600 112.7500 113.1200 113.0000 90121347317 1800 112.7500 113.1200 113.0000 90121347319 1600 112.7500 113.1200 113.0000 90121347327 400 112.3750 113.5000 113.0000 90121347355 400 112.8750 113.0000 112.8750 90121347381 1000 112.8750 113.0000 113.0000 90121347381 100 112.8750 113.0000 112.8750 90121347424 100 112.8750 113.0000 112.8750 90121347426 3000 112.8750 113.0000 112.8750 90121347443 100 112.7500 113.1200 112.8750 90121347498 1300 112.6250 113.1200 112.8750 90121347624 100 112.8750 113.0000 112.8750 90121347759 3500 112.8750 113.0000 113.0000 90121347762 6500 112.8750 113.0000 113.0000 90121347766 3000 113.0000 113.1200 113.0000 90121347768 7500 113.0000 113.1200 113.0000 90121347771 2000 112.8750 113.2500 113.0000 90121347804 2500 112.5000 113.6200 113.0000 90121347818 200 112.8750 113.2500 113.1250 90121347845 1100 113.0000 113.2500 113.1250 90121347849 700 112.8750 113.3700 113.1250 90121347852 300 112.8750 113.3700 113.1250 90121347856 100 112.5000 113.7500 113.0000 90121347888 500 112.5000 113.7500 113.1250 90121347892 500 112.5000 113.7500 112.8750 90121347906 100 112.5000 113.7500 113.2500 90121347949 100 113.0000 113.2500 113.0000 90121347949 100 113.0000 113.2500 113.0000 90121347990 300 112.8750 113.3700 113.0000 90121348097 4000 113.0000 113.1200 113.0000 90121348405 100 113.0000 113.1200 113.1250 90121348431 5000 113.0000 113.1200 113.0000 90121348455 100 113.0000 113.1200 113.0000 90121348538 2000 113.0000 113.1200 113.0000 90121348558 1000 113.0000 113.1200 113.1250 90121348613 1500 113.0000 113.1200 113.0000 90121348637 900 113.0000 113.1200 113.0000 90121348651 3200 113.0000 113.1200 113.0000 90121348684 100 112.3750 113.6200 112.8750 90121348696 4600 112.8750 113.1200 113.0000 90121348838 1200 112.7500 113.2500 113.0000 90121348941 300 112.5000 113.6200 113.0000 90121348993 300 112.5000 113.6200 113.0000 90121349041 300 112.5000 113.6200 113.0000 90121349042 600 112.5000 113.6200 113.0000 90121349171 200 112.5000 113.6200 113.0000 90121349178 700 112.7500 113.1200 113.0000 90121349205 800 112.7500 113.1200 113.0000 90121349291 100 112.5000 113.1200 113.0000 90121349360 500 112.5000 113.6200 113.0000 90121349389 500 113.0000 113.1200 113.0000 90121349404 100 113.0000 113.1200 113.0000 90121349480 1000 113.0000 113.1200 113.0000 90121349548 1300 113.0000 113.1200 113.0000 90121349578 200 113.0000 113.1200 113.0000 90121349580 500 113.0000 113.1200 113.0000 90121349649 500 112.8750 113.1200 113.0000 90121349653 2700 112.8750 113.1200 113.0000 90121349684 5000 112.8750 113.1200 113.0000 90121349757 100 112.8750 113.2500 113.0000 90121349772 500 113.0000 113.1200 113.1250 90121349777 10000 113.0000 113.1200 113.1250 90121349814 500 113.0000 113.1200 113.1250 90121349815 9500 113.0000 113.1200 113.1250 90121349817 2000 113.0000 113.1200 113.1250 90121349818 6000 113.0000 113.1200 113.1250 90121349821 300 113.0000 113.1200 113.0000 90121349833 3100 112.5000 113.7500 113.1250 90121349848 1900 113.0000 113.2500 113.1250 90121349916 1000 113.0000 113.2500 113.1250 90121349916 1000 113.0000 113.2500 113.1250 90121350042 2000 112.8750 113.2500 113.1250 90121350045 3000 112.8750 113.2500 113.1250 90121350077 100 112.8750 113.2500 113.0000 90121350136 100 112.8750 113.2500 113.0000 90121350232 1000 112.8750 113.2500 113.1250 90121350271 2000 113.0000 113.1200 113.0000 90121350275 2000 112.7500 113.2500 113.0000 90121350276 1000 112.7500 113.2500 113.0000 90121350329 100 112.3750 113.5000 112.8750 90121350341 100 112.3750 113.5000 113.0000 90121350396 100 112.8750 113.2500 112.8750 90121350440 1400 112.8750 113.0000 112.8750 90121350483 500 112.8750 113.0000 112.8750 90121350533 100 112.8750 113.0000 112.8750 90121350727 1000 112.3750 113.6200 113.0000 90121350727 500 112.3750 113.6200 113.0000 90121350727 100 112.3750 113.6200 112.8750 90121350747 900 112.8750 113.1200 113.0000 90121351240 900 113.0000 113.1200 113.1250 90121351242 4000 113.0000 113.1200 113.1250 90121351286 100 113.0000 113.1200 113.1250 90121351297 200 113.0000 113.1200 113.1250 90121351323 600 112.8750 113.2500 113.1250 90121351329 200 113.0000 113.1200 113.0000 90121351458 100 112.2500 113.2500 113.0000 90121351459 5000 112.2500 113.2500 113.0000 90121351538 200 112.8750 113.2500 113.0000 90121351567 100 112.7500 113.1200 113.0000 90121351599 600 113.0000 113.1200 113.0000 90121351658 500 113.0000 113.1200 113.0000 90121351688 100 113.0000 113.1200 113.1250 90121351707 600 113.0000 113.1200 113.0000 90121351723 900 113.0000 113.1200 113.0000 90121351724 200 113.0000 113.1200 113.0000 90121351764 100 113.0000 113.1200 113.0000 90121351775 100 113.0000 113.1200 113.0000 90121351779 1000 112.6250 113.2500 113.0000 90121351813 1300 112.7500 113.2500 113.0000 90121351813 100 112.7500 113.2500 113.0000 90121351843 1000 112.7500 113.1200 113.0000 90121351844 100 112.7500 113.1200 112.8750 90121351863 8000 112.8750 113.0000 113.0000 90121351881 300 112.8750 113.0000 112.8750 90121351972 4000 112.7500 113.2500 113.0000 90121352008 3600 112.7500 113.1200 113.0000 90121352219 3200 112.8750 113.2500 112.8750 90121352250 600 112.8750 113.0000 113.0000 90121352261 100 112.8750 113.2500 112.8750 90121352418 3500 112.8750 113.0000 113.0000 90121352422 700 112.8750 113.0000 113.0000 90121352478 500 112.8750 113.1200 113.0000 90121352478 1000 112.8750 113.1200 113.0000 90121352482 800 112.8750 113.1200 113.0000 90121352542 100 112.8750 113.1200 112.8750 90121352551 800 112.6250 113.1200 112.8750 90121352562 300 112.6250 113.1200 113.0000 90121352593 200 112.7500 113.1200 113.0000 90121352730 3000 112.8750 113.1200 113.0000 90121352764 100 112.8750 113.1200 112.8750 90121352765 100 112.8750 113.1200 112.8750 90121352790 300 112.8750 113.1200 112.8750 90121352804 200 112.8750 113.1200 113.1250 90121352815 100 112.8750 113.1200 113.0000 90121352898 1200 112.8750 113.1200 113.0000 90121352933 9000 112.6250 113.1200 113.0000 90121353158 500 112.8750 113.2500 113.0000 90121353177 500 112.8750 113.2500 113.0000 90121353271 100 113.0000 113.5000 113.0000 90121353397 600 113.0000 113.1200 113.1250 90121353399 1000 113.0000 113.1200 113.1250 90121353402 1000 113.0000 113.1200 113.1250 90121353465 5000 113.0000 113.1200 113.1250 90121353542 5600 112.8750 113.2500 113.1250 90121353545 2900 112.8750 113.3700 113.1250 90121353545 3000 112.8750 113.3700 113.1250 90121353581 500 112.6250 113.7500 113.1250 90121353640 500 113.0000 113.3700 113.2500 90121353645 100 113.0000 113.3700 113.1250 90121353655 1000 113.1250 113.5000 113.2500 90121353656 1000 113.1250 113.5000 113.2500 90121353660 1000 112.5000 113.5000 113.2500 90121353661 100 112.5000 113.5000 113.0000 90121353712 2500 113.2500 113.5000 113.2500 90121353717 1500 113.1250 113.6200 113.2500 90121353717 5000 113.1250 113.6200 113.3750 90121353737 500 113.0000 113.5000 113.2500 90121353779 1000 112.7500 113.3700 113.3750 90121353827 500 112.7500 113.3700 113.2500 90121353833 900 112.7500 113.3700 113.2500 90121353838 600 112.7500 113.3700 113.2500 90121353851 7500 112.7500 113.3700 113.2500 90121354052 100 113.0000 113.3700 113.1250 90121354094 8000 112.6250 113.8700 113.2500 90121354097 6400 112.6250 113.8700 113.2500 90121354097 2500 112.6250 113.8700 113.2500 90121354230 400 113.2500 113.7500 113.2500 90121354299 400 113.2500 113.7500 113.2500 90121354299 1500 113.2500 113.7500 113.2500 90121354315 1000 113.0000 113.3700 113.2500 90121354326 1500 113.1250 113.3700 113.2500 90121354335 100 113.1250 113.3700 113.2500 90121354375 500 112.6250 113.7500 113.2500 90121354422 100 113.1250 113.5000 113.2500 90121354483 500 113.1250 113.2500 113.2500 90121354484 900 113.1250 113.2500 113.2500 90121354599 500 113.1250 113.2500 113.1250 90121354618 600 113.1250 113.2500 113.1250 90121354619 4000 113.1250 113.2500 113.1250 90121354649 100 113.1250 113.2500 113.1250 90121354687 400 113.1250 113.2500 113.1250 90121354888 1800 113.1250 113.2500 113.1250 90121354912 300 113.0000 113.3700 113.1250 90121354932 6500 113.1250 113.2500 113.2500 90121354956 300 113.1250 113.2500 113.1250 90121355058 200 113.1250 113.5000 113.2500 90121355059 200 113.1250 113.5000 113.1250 90121355129 1000 113.1250 113.2500 113.2500 90121355190 500 113.1250 113.3700 113.2500 90121355245 300 113.0000 113.5000 113.2500 90121355309 200 113.1250 113.2500 113.1250 90121355314 200 113.1250 113.2500 113.1250 90121355632 100 113.1250 113.2500 113.2500 90121356058 500 113.1250 113.2500 113.2500 90121356082 100 113.1250 113.2500 113.1250 90121356105 2000 112.8750 113.2500 113.1250 90121356106 200 112.8750 113.2500 113.1250 90121356106 200 112.8750 113.2500 113.0000 90121356110 1500 112.8750 113.2500 113.1250 90121356114 2800 112.8750 113.2500 113.1250 90121356123 100 113.0000 113.1200 113.0000 90121356259 100 113.0000 113.1200 113.0000 90121356297 3000 112.8750 113.3700 113.1250 90121356301 700 112.8750 113.3700 113.1250 90121356325 200 112.6250 113.3700 113.2500 90121356417 26600 113.0000 113.2500 113.0000 90121356468 500 112.8750 113.1200 113.1250 90121356483 1000 113.0000 114.0000 113.0000 90121356485 200 113.0000 114.0000 113.0000 90121356507 5000 112.8750 113.1200 113.0000 90121356518 20500 112.8750 113.1200 113.0000 90121356551 400 112.8750 113.1200 113.1250 90121356695 200 113.0000 113.2500 113.2500 90121356712 2500 112.7500 113.2500 113.0000 90121356714 400 112.7500 113.2500 113.0000 90121356731 100 112.6250 113.3700 113.0000 90121356760 100 113.0000 114.0000 113.0000 90121356770 800 113.0000 114.0000 113.0000 90121356778 400 112.8750 113.8700 113.0000 90121356792 100 112.5000 113.5000 113.0000 90121356810 500 112.7500 113.1200 113.0000 90121356856 1000 112.8750 113.1200 113.0000 90121356857 1000 112.8750 113.1200 113.0000 90121356861 1000 112.7500 113.2500 113.0000 90121356872 700 112.8750 113.1200 113.0000 90121356952 6000 112.8750 113.3700 113.1250 90121356953 7000 112.8750 113.3700 113.1250 90121357013 100 112.8750 113.2500 113.0000 90121357013 300 112.8750 113.2500 113.1250 90121357013 3000 112.8750 113.2500 113.0000 90121357030 100 113.0000 113.2500 113.0000 90121357036 1000 112.8750 113.3700 113.1250 90121357075 3000 113.0000 113.2500 113.1250 90121357117 3000 112.8750 113.2500 113.1250 90121357220 9000 112.8750 113.3700 113.1250 90121357286 1500 113.0000 113.2500 113.1250 90121357374 700 112.8750 113.2500 113.0000 90121357408 2000 112.5000 113.6200 113.2500 90121357457 3300 112.8750 113.1200 113.0000 90121357463 10000 112.7500 113.2500 113.0000 90121357465 2000 112.7500 113.2500 113.0000 90121357473 200 112.3750 113.6200 113.0000 90121357630 12500 112.7500 113.1200 112.8750 90121434269 42500 111.7500 112.2500 112.0000 90121434271 7900 111.7500 112.2500 112.0000 90121434274 800 111.7500 112.2500 112.0000 90121434276 1100 111.7500 112.2500 112.0000 90121434279 100 111.7500 112.2500 112.0000 90121434282 200 111.7500 112.2500 112.0000 90121434302 1500 111.7500 112.2500 112.0000 90121434308 200 111.7500 112.2500 112.0000 90121434308 100 111.7500 112.2500 112.0000 90121434309 100 111.7500 112.2500 112.0000 90121434328 100 111.5000 112.5000 112.0000 90121434329 100 111.5000 112.5000 112.0000 90121434352 100 112.0000 112.2500 112.0000 90121434352 200 112.0000 112.2500 112.0000 90121434359 3000 111.8750 112.3700 112.1250 90121434372 200 111.5000 112.7500 112.0000 90121434373 200 111.5000 112.7500 112.1250 90121434396 200 112.0000 112.2500 112.0000 90121434410 1000 112.0000 112.2500 112.0000 90121434421 400 112.0000 112.2500 112.0000 90121434422 1500 112.0000 112.2500 112.2500 90121434427 1500 112.0000 112.2500 112.2500 90121434429 1500 112.0000 112.2500 112.2500 90121434429 2500 112.0000 112.2500 112.2500 90121434431 1000 112.0000 112.2500 112.0000 90121434434 1700 112.1250 112.2500 112.1250 90121434437 1000 112.1250 112.2500 112.2500 90121434441 100 112.1250 112.3700 112.0000 90121434441 100 112.1250 112.3700 112.0000 90121434447 500 112.1250 112.3700 112.2500 90121434505 5000 112.2500 112.3700 112.3750 90121434505 1500 112.2500 112.3700 112.3750 90121434506 1000 112.2500 112.3700 112.3750 90121434527 1500 112.2500 112.5000 112.3750 90121434533 1000 112.2500 112.3700 112.3750 90121434558 500 111.7500 112.7500 112.2500 90121434584 100 112.2500 112.3700 112.2500 90121434603 100 112.1250 112.6200 112.3750 90121434605 5000 112.1250 112.6200 112.3750 90121434641 100 111.7500 112.5000 112.2500 90121434644 500 112.2500 112.5000 112.3750 90121434656 100 112.2500 112.5000 112.0000 90121434752 1000 112.2500 112.5000 112.3750 90121434756 1000 112.2500 112.5000 112.3750 90121434756 500 112.2500 112.5000 112.3750 90121434770 1700 112.2500 112.5000 112.3750 90121434818 100 112.2500 112.5000 112.5000 90121434843 300 112.1250 112.5000 112.2500 90121434922 1500 112.2500 112.3700 112.2500 90121434931 500 112.2500 112.3700 112.2500 90121434956 500 112.2500 112.3700 112.2500 90121435035 2000 112.2500 112.3700 112.2500 90121435037 100 112.2500 112.3700 112.2500 90121435146 1000 112.0000 112.5000 112.2500 90121435182 1000 112.0000 112.5000 112.2500 90121435182 400 112.0000 112.5000 112.2500 90121435188 1000 112.0000 112.5000 112.2500 90121435208 200 112.2500 112.3700 112.3750 90121435285 200 112.2500 112.3700 112.2500 90121435289 1300 111.7500 112.3700 112.3750 90121435400 3000 112.2500 112.3700 112.3750 90121435412 2000 112.0000 112.7500 112.3750 90121435467 100 112.0000 112.7500 112.2500 90121435517 1700 112.2500 112.3700 112.3750 90121435554 3700 112.2500 112.3700 112.3750 90121435558 4700 112.2500 112.3700 112.3750 90121435633 2000 112.1250 112.6200 112.3750 90121435633 3000 112.1250 112.6200 112.3750 90121435636 500 112.1250 112.6200 112.3750 90121435642 200 112.2500 112.5000 112.3750 90121435644 300 112.2500 112.5000 112.2500 90121435688 500 112.2500 112.3700 112.3750 90121435694 600 112.1250 112.5000 112.3750 90121435782 1000 112.2500 112.5000 112.3750 90121435787 400 112.1250 112.6200 112.3750 90121435787 5000 112.1250 112.6200 112.3750 90121435881 900 112.1250 112.5000 112.3750 90121435896 700 112.2500 112.3700 112.3750 90121435913 100 112.2500 112.3700 112.2500 90121435955 600 112.2500 112.3700 112.3750 90121436044 100 112.2500 112.3700 112.2500 90121436186 5000 112.1250 112.6200 112.3750 90121436189 5000 112.1250 112.6200 112.3750 90121436196 900 112.3750 112.5000 112.3750 90121436197 300 112.3750 112.5000 112.5000 90121436356 700 112.1250 112.6200 112.3750 90121436382 2000 111.7500 112.5000 112.3750 90121436385 300 111.7500 112.5000 112.3750 90121436440 400 112.1250 112.5000 112.2500 90121436440 100 112.1250 112.5000 112.2500 90121436494 200 111.7500 112.5000 112.2500 90121436502 2000 112.2500 112.3700 112.3750 90121436502 300 112.2500 112.3700 112.3750 90121436514 100 112.2500 112.3700 112.3750 90121436568 2000 112.1250 112.6200 112.3750 90121436569 500 112.3750 112.5000 112.3750 90121436622 5000 112.2500 112.7500 112.5000 90121436625 500 112.2500 112.7500 112.5000 90121436627 100 111.8750 112.6200 112.5000 90121436654 100 112.2500 112.5000 112.3750 90121436655 2000 112.2500 112.5000 112.3750 90121436664 2000 112.1250 112.6200 112.3750 90121436672 2000 111.8750 112.6200 112.3750 90121436690 1000 112.1250 112.5000 112.3750 90121436693 300 112.1250 112.5000 112.5000 90121436731 18900 112.0000 112.5000 112.2500 90121436786 1000 112.0000 112.3700 112.2500 90121436795 1000 112.0000 112.5000 112.2500 90121436858 1500 112.0000 112.3700 112.2500 90121436889 1700 111.8750 112.3700 112.1250 90121436889 3000 111.8750 112.3700 112.1250 90121436889 9600 111.8750 112.3700 112.1250 90121436909 2300 112.0000 112.1200 112.1250 90121436945 2000 111.8750 112.3700 112.1250 90121437040 700 111.8750 112.2500 112.0000 90121437046 100 112.0000 112.5000 112.0000 90121437094 100 111.7500 112.5000 112.0000 90121437114 400 111.7500 112.5000 112.0000 90121437123 300 111.8750 112.2500 112.0000 90121437127 1000 111.8750 112.2500 112.0000 90121437128 1000 111.7500 112.1200 112.0000 90121437132 7500 111.7500 112.1200 112.0000 90121437137 100 111.7500 112.5000 112.0000 90121437151 1200 111.8750 112.0000 111.8750 90121437154 500 111.8750 112.0000 112.0000 90121437222 2000 111.8750 112.0000 111.8750 90121437249 100 111.8750 112.0000 111.8750 90121437274 100 111.8750 112.0000 111.8750 90121437274 5000 111.8750 112.0000 111.8750 90121437279 5400 111.7500 112.1200 111.8750 90121437326 2500 111.7500 112.1200 111.8750 90121437341 2500 111.6250 112.1200 111.8750 90121437356 700 111.7500 112.0000 111.8750 90121437356 500 111.7500 112.0000 111.8750 90121437403 1000 111.5000 112.0000 111.7500 90121437408 2500 111.5000 111.7500 111.8750 90121437413 2100 111.3750 111.8700 111.6250 90121437427 100 111.5000 111.8700 111.7500 90121437430 3000 111.5000 111.8700 111.6250 90121437459 500 111.5000 111.8700 111.6250 90121437473 300 111.5000 111.8700 111.6250 90121437484 1000 111.2500 112.0000 111.6250 90121437522 500 111.5000 111.6200 111.5000 90121437526 2000 111.5000 111.8700 111.5000 90121437532 500 111.5000 111.7500 111.5000 90121437548 100 111.3750 111.7500 111.5000 90121437550 300 111.3750 111.7500 111.6250 90121437556 500 111.5000 111.6200 111.5000 90121437561 5000 111.5000 111.6200 111.6250 90121437591 100 111.5000 111.6200 111.6250 90121437611 1000 111.5000 111.6200 111.6250 90121437697 1100 111.5000 111.6200 111.5000 90121437699 2000 111.5000 111.6200 111.5000 90121437703 2800 111.5000 111.6200 111.5000 90121437753 700 111.3750 111.8700 111.5000 90121437757 5000 111.3750 111.8700 111.6250 90121437760 100 111.5000 111.8700 111.5000 90121437766 400 111.5000 111.8700 111.6250 90121437807 100 111.5000 111.8700 111.6250 90121437808 5000 111.5000 111.8700 111.6250 90121437832 5000 111.5000 111.7500 111.5000 90121437838 2500 111.5000 111.7500 111.5000 90121437863 2000 111.3750 111.7500 111.5000 90121437911 4000 111.3750 111.8700 111.6250 90121437913 500 111.5000 111.6200 111.6250 90121437914 3000 111.3750 111.8700 111.6250 90121437980 3000 111.5000 111.6200 111.5000 90121437980 5000 111.5000 111.6200 111.5000 90121437980 100 111.5000 111.6200 111.5000 90121437983 1100 111.5000 111.6200 111.5000 90121437984 1900 111.5000 111.6200 111.5000 90121437986 2000 111.5000 111.6200 111.5000 90121437994 100 111.5000 111.6200 111.5000 90121437994 500 111.5000 111.6200 111.5000 90121438029 100 111.5000 111.6200 111.5000 90121438038 1000 111.5000 111.6200 111.6250 90121438162 500 111.5000 111.6200 111.5000 90121438169 2000 111.5000 111.6200 111.6250 90121438184 3000 111.3750 111.8700 111.6250 90121438186 3000 111.3750 111.8700 111.6250 90121438222 1300 111.5000 111.8700 111.6250 90121438273 2000 111.6250 111.7500 111.7500 90121438282 1000 111.5000 112.0000 111.6250 90121438361 1300 111.7500 112.0000 111.8750 90121438365 1000 111.6250 112.1200 111.8750 90121438453 1300 111.7500 111.8700 111.7500 90121438472 3000 111.6250 112.1200 111.7500 90121438480 400 111.5000 112.0000 111.7500 90121438484 2500 111.5000 112.0000 111.7500 90121438542 1000 111.5000 112.0000 111.7500 90121438568 3000 111.6250 112.0000 111.7500 90121438581 500 111.6250 112.0000 111.7500 90121438582 300 111.6250 112.0000 111.7500 90121438601 300 111.6250 112.0000 111.6250 90121438610 4000 111.5000 111.8700 111.6250 90121438632 2500 111.6250 111.7500 111.6250 90121438701 1800 111.6250 111.7500 111.7500 90121438736 300 111.6250 111.7500 111.7500 90121438753 5000 111.6250 112.1200 111.7500 90121438753 400 111.6250 112.1200 111.7500 90121438771 1000 111.6250 112.1200 111.7500 90121438817 100 111.6250 111.7500 111.6250 90121438817 1000 111.6250 111.7500 111.7500 90121438863 200 111.6250 111.7500 111.7500 90121438866 1400 111.6250 111.7500 111.6250 90121438866 1000 111.6250 111.7500 111.7500 90121438868 200 111.6250 111.7500 111.6250 90121438907 500 111.6250 111.7500 111.7500 90121438909 2000 111.6250 111.7500 111.7500 90121438935 500 111.6250 112.0000 111.6250 90121438947 1500 111.5000 112.0000 111.7500 90121438947 2300 111.5000 112.0000 111.6250 90121438970 500 111.6250 112.1200 111.7500 90121439090 400 111.6250 111.8700 111.5000 90121439260 1700 111.6250 111.7500 111.7500 90121439306 100 111.6250 111.7500 111.7500 90121439308 500 111.6250 111.7500 111.6250 90121439318 1000 111.3750 111.8700 111.6250 90121439319 200 111.6250 112.1200 111.6250 90121439323 1400 111.5000 112.1200 111.6250 90121439327 3000 111.5000 112.5000 111.6250 90121439329 1000 111.5000 112.5000 111.6250 90121439368 400 111.2500 112.2500 111.5000 90121439381 11700 111.3750 111.7500 111.5000 90121439395 2000 111.2500 111.5000 111.5000 90121439407 500 110.8750 112.1200 111.6250 90121439451 500 111.3750 111.7500 111.6250 90121439477 5600 111.2500 111.6200 111.5000 90121439478 500 111.2500 111.6200 111.5000 90121439481 5100 111.1250 111.7500 111.3750 90121439481 1000 111.1250 111.7500 111.3750 90121439483 2000 111.2500 111.6200 111.3750 90121439483 2400 111.2500 111.6200 111.3750 90121439483 500 111.2500 111.6200 111.5000 90121439486 100 111.2500 111.6200 111.3750 90121439490 1000 111.3750 111.5000 111.3750 90121439493 1200 111.3750 111.5000 111.3750 90121439493 100 111.3750 111.5000 111.5000 90121439496 100 111.3750 111.5000 111.5000 90121439524 500 111.2500 111.7500 111.5000 90121439538 100 111.3750 111.6200 111.6250 90121439560 1000 111.3750 111.8700 111.5000 90121439565 5000 111.3750 111.8700 111.6250 90121439620 500 111.5000 111.8700 111.5000 90121439638 8500 111.3750 111.7500 111.5000 90121439640 3000 111.3750 111.7500 111.5000 90121439663 3000 111.1250 111.6200 111.3750 90121439665 5000 111.1250 111.6200 111.3750 90121439665 200 111.1250 111.6200 111.5000 90121439683 100 111.1250 111.7500 111.5000 90121439687 500 111.2500 111.6200 111.3750 90121439689 3000 111.2500 111.3700 111.3750 90121439697 1000 111.1250 111.5000 111.3750 90121439729 3000 111.1250 111.5000 111.2500 90121439732 500 111.1250 111.5000 111.2500 90121439740 200 111.1250 112.1200 111.2500 90121439740 1400 111.1250 112.1200 111.2500 90121439744 900 111.0000 111.5000 111.2500 90121439801 3700 111.1250 111.3700 111.2500 90121439803 1000 111.1250 111.3700 111.2500 90121439859 2000 111.1250 111.3700 111.2500 90121439872 200 111.0000 111.5000 111.2500 90121439891 200 111.0000 111.5000 111.2500 90121439897 500 111.0000 111.5000 111.2500 90121439948 1200 111.1250 111.2500 111.2500 90121439952 100 111.0000 111.3700 111.1250 90121440003 200 111.1250 111.2500 111.1250 90121440008 2000 111.0000 111.2500 111.1250 90121440011 5000 110.8750 111.3700 111.1250 90121440011 3200 110.8750 111.3700 111.1250 90121440015 4000 110.8750 111.3700 111.1250 90121440030 1100 111.0000 111.7500 111.1250 90121440031 100 111.0000 111.7500 111.2500 90121440054 800 111.0000 111.2500 111.1250 90121440054 1000 111.0000 111.2500 111.1250 90121440062 2100 111.0000 111.2500 111.1250 90121440081 2000 111.1250 111.3700 111.2500 90121440081 100 111.1250 111.3700 111.1250 90121440114 1000 111.1250 112.1200 111.1250 90121440131 200 111.0000 111.3700 111.2500 90121440143 500 111.0000 111.5000 111.2500 90121440146 2400 111.0000 111.5000 111.2500 90121440179 500 111.1250 111.5000 111.2500 90121440207 100 111.2500 111.5000 111.1250 90121440217 200 111.2500 111.7500 111.2500 90121440225 1900 111.0000 111.5000 111.2500 90121440225 2200 111.0000 111.5000 111.2500 90121440250 100 111.1250 111.3700 111.2500 90121440279 500 111.2500 111.7500 111.3750 90121440301 3000 111.2500 111.6200 111.3750 90121440306 1000 111.2500 111.6200 111.3750 90121440315 1000 111.2500 111.3700 111.3750 90121440321 300 111.2500 111.3700 111.3750 90121440346 5000 111.2500 111.7500 111.2500 90121440359 100 111.2500 111.7500 111.3750 90121440377 500 111.1250 111.6200 111.3750 90121440393 100 111.2500 111.5000 111.3750 90121440402 800 111.3750 111.7500 111.3750 90121440436 4000 111.2500 111.5000 111.3750 90121440447 500 111.3750 111.5000 111.3750 90121440477 2000 111.3750 111.6200 111.3750 90121440481 2000 111.3750 111.7500 111.3750 90121440522 300 111.2500 112.0000 111.5000 90121440596 3000 111.2500 111.7500 111.3750 90121440642 7500 111.2500 112.0000 111.3750 90121440663 1000 111.3750 111.6200 111.5000 90121440668 3000 111.2500 111.7500 111.5000 90121440668 2000 111.2500 111.7500 111.5000 90121440701 1000 111.3750 111.6200 111.5000 90121440703 2000 111.2500 111.7500 111.5000 90121440736 100 111.2500 112.0000 111.5000 90121440813 100 111.2500 112.0000 111.5000 90121440818 1000 111.2500 112.0000 111.5000 90121440819 2500 111.2500 112.0000 111.5000 90121440830 200 111.2500 112.0000 111.3750 90121440845 100 111.2500 112.0000 111.5000 90121440855 500 111.2500 112.0000 111.3750 90121440943 2000 111.1250 111.8700 111.3750 90121440944 5400 111.1250 111.8700 111.3750 90121440946 200 111.1250 111.8700 111.5000 90121440948 400 111.2500 111.6200 111.3750 90121440953 400 111.3750 111.6200 111.3750 90121440959 5000 111.3750 111.7500 111.5000 90121440986 200 111.2500 111.6200 111.5000 90121441005 5000 111.3750 111.5000 111.3750 90121441005 3000 111.3750 111.5000 111.3750 90121441021 9400 111.0000 111.7500 111.6250 90121441046 300 111.3750 111.8700 111.6250 90121441055 500 111.2500 111.7500 111.5000 90121441057 200 111.2500 111.7500 111.5000 90121441067 100 111.0000 111.7500 111.5000 90121441122 900 111.2500 111.7500 111.5000 90121441164 200 111.0000 111.7500 111.6250 90121441171 400 111.3750 111.8700 111.6250 90121441224 300 111.0000 111.7500 111.6250 90121441256 200 111.0000 111.7500 111.6250 90121441259 100 111.5000 111.6200 111.6250 90121441348 100 111.2500 111.6200 111.3750 90121441351 500 111.2500 111.6200 111.5000 90121441385 1000 111.2500 111.7500 111.5000 90121441413 1000 111.0000 111.7500 111.5000 90121441421 100 111.3750 111.6200 111.5000 90121441423 300 111.0000 111.7500 111.3750 90121441423 100 111.0000 111.7500 111.3750 90121441496 1000 111.3750 111.6200 111.5000 90121441519 100 111.3750 111.6200 111.3750 90121441537 800 111.1250 111.6200 111.3750 90121441558 500 111.3750 111.6200 111.3750 90121441570 700 111.2500 111.7500 111.5000 90121441613 2000 111.5000 111.6200 111.5000 90121441617 3300 111.5000 111.6200 111.5000 90121441789 10000 111.2500 111.7500 111.5000 90121441789 900 111.2500 111.7500 111.5000 90121441827 200 111.3750 111.7500 111.5000 90121441940 1700 111.3750 111.7500 111.5000 90121441941 1100 111.3750 111.7500 111.5000 90121441941 2000 111.3750 111.7500 111.5000 90121442022 200 111.5000 111.6200 111.5000 90121442087 6000 111.5000 111.6200 111.5000 90121442100 5000 111.2500 111.7500 111.5000 90121442101 700 111.2500 111.7500 111.5000 90121442123 100 111.5000 111.6200 111.5000 90121442125 200 111.5000 111.6200 111.5000 90121442164 700 111.1250 111.5000 111.5000 90121442205 500 111.0000 111.5000 111.5000 90121442211 500 111.0000 111.5000 111.5000 90121442222 3000 111.2500 111.6200 111.5000 90121442258 3000 111.3750 111.6200 111.5000 90121442276 5000 111.3750 111.6200 111.5000 90121442300 1000 111.3750 111.6200 111.3750 90121442357 200 111.3750 111.6200 111.5000 90121442427 1000 111.3750 111.7500 111.5000 90121442446 100 111.3750 111.7500 111.3750 90121442466 1000 111.0000 111.7500 111.3750 90121442468 100 111.0000 111.7500 111.3750 90121442776 200 111.0000 111.7500 111.5000 90121442808 2500 111.2500 111.7500 111.5000 90121442831 100 111.0000 111.7500 111.5000 90121442899 2000 111.3750 111.7500 111.5000 90121442921 100 111.2500 111.6200 111.3750 90121442953 1500 110.0000 111.5000 111.5000 90121442969 1800 110.0000 111.5000 111.5000 90121442984 500 110.0000 111.5000 111.5000 90121443056 1200 111.3750 111.6200 111.5000 90121443371 3200 111.5000 111.6200 111.5000 90121443374 2000 111.5000 111.6200 111.5000 90121443400 1000 111.5000 111.6200 111.5000 90121443428 1800 111.5000 111.6200 111.5000 90121443478 3000 111.0000 111.7500 111.5000 90121443499 100 111.0000 111.7500 111.5000 90121443631 1000 111.3750 111.5000 111.5000 90121443649 1100 111.3750 111.7500 111.5000 90121443669 10000 111.3750 111.7500 111.5000 90121443700 4800 111.2500 111.7500 111.5000 90121443710 100 111.0000 111.7500 111.6250 90121443789 100 111.0000 111.7500 111.6250 90121443817 800 111.5000 111.6200 111.5000 90121443835 1800 111.2500 111.7500 111.5000 90121443875 100 111.3750 112.3700 111.5000 90121443882 500 111.3750 112.3700 111.5000 90121443913 100 111.3750 112.3700 111.5000 90121443914 100 111.3750 112.3700 111.5000 90121443995 100 111.3750 111.6200 111.3750 90121444094 1400 111.3750 111.5000 111.3750 90121444094 1000 111.3750 111.5000 111.3750 90121444129 100 111.3750 111.5000 111.3750 90121444134 100 111.3750 111.5000 111.3750 90121444193 100 111.3750 111.5000 111.3750 90121444205 400 111.3750 111.5000 111.3750 90121444335 100 111.3750 111.5000 111.3750 90121444415 100 111.3750 111.6200 111.3750 90121444492 400 111.3750 111.5000 111.3750 90121444557 200 111.3750 111.5000 111.5000 90121444632 1300 111.2500 111.5000 111.5000 90121444930 100 111.2500 111.6200 111.5000 90121444989 3000 111.3750 111.5000 111.3750 90121444993 100 111.3750 111.5000 111.3750 90121445076 1000 111.3750 111.5000 111.5000 90121445232 200 111.3750 111.5000 111.5000 90121445243 1600 111.3750 111.5000 111.3750 90121445267 300 111.3750 111.5000 111.3750 90121445294 100 111.3750 111.5000 111.3750 90121445298 1000 111.2500 111.5000 111.3750 90121445338 100 111.3750 111.5000 111.3750 90121445353 1000 111.3750 111.5000 111.3750 90121445453 400 111.3750 111.5000 111.3750 90121445513 100 111.3750 111.5000 111.3750 90121445535 2000 111.1250 111.6200 111.3750 90121445547 100 111.0000 111.7500 111.3750 90121445584 500 111.2500 112.2500 111.3750 90121445604 100 111.1250 111.5000 111.2500 90121445621 100 111.0000 111.7500 111.2500 90121445675 200 111.2500 111.3700 111.2500 90121445840 5000 111.2500 111.3700 111.3750 90121446019 5000 111.2500 111.3700 111.3750 90121446028 2600 111.2500 111.3700 111.3750 90121446028 2000 111.2500 111.3700 111.3750 90121446074 100 111.2500 111.3700 111.2500 90121446111 3000 111.1250 111.6200 111.3750 90121446173 900 111.2500 111.5000 111.3750 90121446271 1500 111.2500 111.5000 111.3750 90121446309 300 111.2500 111.5000 111.3750 90121446309 1200 111.2500 111.5000 111.3750 90121446309 1300 111.2500 111.5000 111.3750 90121446414 2000 111.2500 111.3700 111.3750 90121446426 1500 111.2500 111.3700 111.3750 90121446439 2000 111.1250 111.6200 111.3750 90121446612 1000 111.3750 111.5000 111.5000 90121446612 5000 111.3750 111.5000 111.5000 90121446694 1500 111.3750 111.6200 111.5000 90121446780 1300 111.3750 111.5000 111.5000 90121446797 1000 111.3750 111.5000 111.2500 90121446824 300 111.3750 111.5000 111.5000 90121446857 200 111.3750 111.6200 111.2500 90121446866 2000 111.3750 111.5000 111.5000 90121446898 200 111.3750 111.7500 111.3750 90121446926 5000 111.0000 111.7500 111.3750 90121446933 100 111.2500 111.7500 111.3750 90121446938 1000 111.2500 111.7500 111.5000 90121446940 100 111.2500 111.7500 111.5000 90121446973 100 111.2500 111.6200 111.5000 90121447002 900 111.2500 111.7500 111.5000 90121447085 7500 111.0000 111.7500 111.5000 90121447089 300 111.2500 111.7500 111.5000 90121447121 100 111.2500 111.7500 111.5000 90121447302 15000 111.3750 111.7500 111.5000 90121447397 700 111.2500 111.6200 111.5000 90121447528 400 111.3750 111.6200 111.5000 90121447753 100 111.3750 111.7500 111.3750 90121448128 100 111.2500 111.6200 111.3750 90121448145 200 111.2500 111.6200 111.3750 90121448362 3000 111.2500 111.6200 111.5000 90121448411 100 111.3750 111.5000 111.5000 90121448424 300 111.3750 111.5000 111.3750 90121448601 2700 111.2500 111.7500 111.5000 90121448696 2000 111.3750 111.6200 111.5000 90121448897 2700 111.3750 111.6200 111.5000 90121448999 300 111.3750 111.6200 111.6250 90121449327 22600 111.0000 111.7500 111.3750 90121449543 200 111.3750 111.5000 111.5000 90121449769 100 111.2500 111.6200 111.5000 90121449848 2000 111.2500 111.5000 111.3750 90121449852 4700 111.1250 111.6200 111.3750 90121449859 100 111.2500 111.6200 111.3750 90121449952 1500 111.1250 111.6200 111.3750 90121449977 200 111.1250 111.5000 111.2500 90121449977 200 111.1250 111.5000 111.2500 90121450005 400 111.2500 111.3700 111.3750 90121450038 100 111.2500 111.3700 111.2500 90121450077 100 111.2500 111.3700 111.2500 90121450132 100 111.2500 111.5000 111.2500 90121450325 700 111.3750 111.7500 111.3750 90121450332 300 111.3750 111.7500 111.3750 90121450366 1000 111.2500 111.6200 111.3750 90121450391 600 111.2500 111.5000 111.2500 90121450413 2000 110.7500 111.7500 111.3750 90121450413 400 110.7500 111.7500 111.3750 90121450493 100 110.5000 111.5000 111.2500 90121450562 1300 110.5000 111.5000 111.3750 90121450611 200 110.5000 111.5000 111.5000 90121450666 2500 110.5000 111.5000 111.3750 90121450713 500 110.5000 111.5000 111.3750 90121450747 100 110.7500 111.5000 111.2500 90121450777 100 111.1250 111.5000 111.3750 90121450799 100 111.1250 111.5000 111.2500 90121450845 900 111.1250 111.6200 111.3750 90121450947 100 111.1250 111.6200 111.2500 90121451004 30000 111.1250 111.5000 111.2500 90121451154 1100 111.1250 111.5000 111.2500 90121451157 200 111.1250 111.5000 111.3750 90121451315 1600 111.2500 111.3700 111.2500 90121451340 1000 111.0000 111.5000 111.2500 90121451340 1000 111.0000 111.5000 111.2500 90121451346 100 111.0000 111.5000 111.2500 90121451360 500 111.1250 111.3700 111.2500 90121451443 1500 111.0000 111.3700 111.1250 90121451448 200 111.0000 111.3700 111.1250 90121451481 100 111.0000 111.2500 111.1250 90121451491 100 111.0000 111.2500 111.1250 90121451552 1000 110.8750 111.2500 111.1250 90121451583 400 110.8750 111.2500 111.1250 90121451599 1000 110.8750 111.2500 111.1250 90121451599 200 110.8750 111.2500 111.1250 90121451625 1000 111.0000 111.3700 111.2500 90121451648 500 111.0000 111.2500 111.1250 90121451658 5000 111.0000 111.1200 111.0000 90121451662 5000 111.0000 111.1200 111.0000 90121451665 8000 111.0000 111.1200 111.0000 90121451667 2000 111.0000 111.1200 111.0000 90121451669 3000 111.0000 111.1200 111.0000 90121451707 500 111.0000 111.1200 111.1250 90121451712 100 111.0000 111.1200 111.0000 90121451774 200 111.0000 111.1200 111.1250 90121451816 100 111.0000 111.1200 111.0000 90121451886 100 111.0000 111.1200 111.0000 90121451886 1000 111.0000 111.1200 111.1250 90121451907 5000 111.0000 111.1200 111.1250 90121451923 1000 111.0000 111.1200 111.1250 90121451924 500 111.0000 111.1200 111.1250 90121451933 2200 111.0000 111.3700 111.1250 90121451951 900 111.0000 111.3700 111.1250 90121451980 300 111.0000 111.3700 111.1250 90121451982 500 111.0000 111.3700 111.1250 90121451985 100 111.0000 111.3700 111.1250 90121452009 400 110.8750 111.2500 111.1250 90121452042 4600 110.7500 111.2500 111.0000 90121452043 8300 110.7500 111.2500 111.0000 90121452048 100 110.8750 111.1200 111.0000 90121452048 1000 110.8750 111.1200 111.0000 90121452052 4400 110.8750 111.1200 111.0000 90121452070 500 110.8750 111.3700 111.1250 90121452072 100 110.8750 111.3700 111.1250 90121452103 400 110.8750 111.3700 111.0000 90121452124 1800 111.0000 111.1200 111.2500 90121452265 1000 111.1250 111.7500 111.1250 90121452266 100 111.1250 111.7500 111.2500 90121452275 100 111.1250 111.7500 111.1250 90121452316 200 111.0000 111.6200 111.2500 90121452408 100 111.0000 111.3700 111.1250 90121452417 2400 110.8750 111.3700 111.1250 90121452450 500 111.0000 111.1200 111.1250 90121452463 3600 110.8750 111.2500 111.1250 90121452475 1000 111.0000 111.1200 111.1250 90121452500 100 111.0000 111.3700 111.1250 90121452517 2000 110.8750 111.3700 111.1250 90121452546 700 110.6250 111.8700 111.2500 90121452580 1500 110.7500 112.0000 111.3750 90121452644 1000 111.0000 111.5000 111.2500 90121452674 1000 111.0000 111.3700 111.1250 90121452675 1700 111.0000 111.3700 111.1250 90121452696 1500 110.8750 111.3700 111.1250 90121452744 500 111.0000 111.2500 111.1250 90121452747 400 111.0000 111.2500 111.1250 90121452752 3100 111.0000 111.2500 111.0000 90121452769 1000 110.8750 111.3700 111.1250 90121452776 100 110.8750 111.3700 111.2500 90121452790 1000 111.0000 111.5000 111.2500 90121452860 100 111.1250 111.3700 111.2500 90121452864 1000 111.1250 111.3700 111.2500 90121452921 1000 110.8750 111.3700 111.1250 90121452940 4600 110.7500 111.2500 111.0000 90121452971 100 110.8750 111.3700 111.2500 90121453008 500 110.6250 111.7500 111.1250 90121453021 600 111.1250 111.2500 111.2500 90121453067 1000 111.0000 111.5000 111.2500 90121453081 3100 110.7500 111.5000 111.3750 90121453129 300 111.2500 111.6200 111.2500 90121453170 2700 111.3750 111.7500 111.2500 90121453192 1000 111.2500 111.7500 111.5000 90121453197 200 111.3750 111.7500 111.5000 90121453206 200 111.3750 111.6200 111.5000 90121453222 1000 111.3750 111.6200 111.5000 90121453249 500 111.2500 111.6200 111.5000 90121453270 1000 111.2500 111.6200 111.5000 90121453273 500 111.2500 111.6200 111.5000 90121453321 4300 111.2500 111.5000 111.3750 90121453327 1000 111.1250 111.6200 111.3750 90121453329 10000 111.2500 111.5000 111.3750 90121453336 100 111.2500 111.5000 111.3750 90121453369 3000 111.2500 111.6200 111.3750 90121453382 200 111.2500 111.7500 111.5000 90121453407 20000 111.2500 111.3700 111.2500 90121453459 500 111.2500 111.3700 111.3750 90121453463 500 111.2500 111.3700 111.3750 90121453470 500 111.2500 111.7500 111.3750 90121453473 1000 111.1250 111.6200 111.3750 90121453473 200 111.1250 111.6200 111.3750 90121453507 500 111.3750 111.6200 111.3750 90121453508 5000 111.2500 111.6200 111.3750 90121453513 9400 111.2500 111.7500 111.5000 90121453532 500 111.3750 111.6200 111.5000 90121453534 2000 111.3750 111.6200 111.5000 90121453536 400 111.3750 111.6200 111.5000 90121453547 100 111.0000 111.6200 111.3750 90121453568 500 111.3750 111.6200 111.5000 90121453591 500 111.2500 111.6200 111.5000 90121453605 100 111.3750 111.5000 111.3750 90121453620 2000 111.0000 111.5000 111.3750 90121453622 2000 111.2500 111.6200 111.3750 90121453629 1000 111.2500 111.6200 111.5000 90121453648 1000 110.8750 111.6200 111.3750 90121453729 1000 111.2500 111.6200 111.3750 90121453730 200 111.2500 111.6200 111.5000 90121453734 100 111.2500 111.6200 111.3750 90121453763 500 111.2500 111.6200 111.3750 90121453766 100 111.2500 111.6200 111.3750 90121453787 400 111.2500 111.6200 111.5000 90121453847 2000 111.3750 111.5000 111.5000 90121453856 2000 111.3750 111.5000 111.5000 90121453885 100 111.3750 111.5000 111.5000 90121453894 100 111.3750 111.5000 111.5000 90121453942 1000 111.3750 111.5000 111.5000 90121453964 1000 111.3750 111.5000 111.3750 90121454000 200 111.3750 111.5000 111.3750 90121454039 3000 111.3750 111.5000 111.5000 90121454167 300 111.3750 111.6200 111.3750 90121454190 100 111.2500 112.2500 111.5000 90121454200 200 111.2500 112.2500 111.5000 90121454213 100 111.2500 112.2500 111.5000 90121454259 200 111.3750 111.5000 111.5000 90121454265 5000 111.3750 111.6200 111.5000 90121454270 2000 111.2500 111.7500 111.5000 90121454270 2000 111.2500 111.7500 111.5000 90121454275 1000 111.2500 111.7500 111.5000 90121454303 900 111.2500 111.7500 111.5000 90121454303 600 111.2500 111.7500 111.5000 90121454330 100 111.2500 111.7500 111.6250 90121454353 1000 111.3750 111.7500 111.5000 90121454353 1000 111.3750 111.7500 111.5000 90121454358 4700 111.3750 111.7500 111.5000 90121454484 100 111.3750 111.5000 111.5000 90121454537 1900 111.3750 111.5000 111.5000 90121454542 500 111.3750 111.5000 111.5000 90121454542 1000 111.3750 111.5000 111.5000 90121454548 300 110.8750 111.5000 111.3750 90121454580 600 111.3750 111.5000 111.5000 90121454619 500 111.5000 111.8700 111.5000 90121454631 300 111.0000 112.1200 111.5000 90121454696 200 111.3750 111.7500 111.5000 90121454724 2500 111.3750 111.8700 111.6250 90121454742 2000 111.3750 111.8700 111.6250 90121454820 1000 111.6250 111.7500 111.6250 90121454825 9000 111.5000 111.8700 111.6250 90121454825 18000 111.5000 111.8700 111.7500 90121454906 1000 111.5000 111.7500 111.6250 90121454912 1000 111.5000 111.7500 111.7500 90121455034 3000 111.6250 112.0000 111.6250 90121455038 3000 111.6250 112.0000 111.6250 90121455041 300 111.6250 112.0000 111.6250 90121455066 100 111.5000 111.7500 111.6250 90121455069 100 111.5000 111.7500 111.7500 90121455148 3000 111.5000 111.8700 111.7500 90121455166 1000 111.3750 112.0000 111.7500 90121455180 1800 111.6250 112.1200 111.8750 90121455186 7500 111.6250 112.1200 111.8750 90121455248 100 111.6250 112.0000 111.7500 90121455293 1500 111.5000 111.8700 111.7500 90121455315 100 111.5000 111.8700 111.6250 90121455426 1000 111.6250 111.7500 111.6250 90121455429 400 111.6250 111.7500 111.6250 90121455455 2000 111.6250 111.7500 111.6250 90121455464 7000 111.3750 111.8700 111.6250 90121455488 2000 111.5000 111.7500 111.6250 90121455489 20000 111.5000 111.7500 111.6250 90121455523 3000 111.5000 111.7500 111.6250 90121455677 5000 111.3750 111.8700 111.6250 90121455678 2500 111.3750 111.8700 111.6250 90121455751 300 111.5000 111.8700 111.6250 90121455753 100 111.5000 111.8700 111.6250 90121455776 800 111.6250 111.7500 111.7500 90121455779 700 111.6250 111.7500 111.7500 90121455782 3000 111.6250 111.7500 111.7500 90121455783 1000 111.1250 112.1200 111.7500 90121455785 13000 111.1250 112.1200 111.7500 90121455786 500 111.1250 112.1200 111.7500 90121455811 1500 111.6250 111.8700 111.7500 90121455816 400 111.5000 112.0000 111.6250 90121455855 100 111.6250 111.8700 111.6250 90121455895 100 111.2500 112.2500 111.7500 90121455977 300 111.6250 112.0000 111.6250 90121456030 1400 111.5000 111.8700 111.7500 90121456051 500 111.1250 112.3700 111.7500 90121456071 3500 111.1250 112.3700 111.7500 90121456071 500 111.1250 112.3700 111.7500 90121456074 100 111.1250 112.3700 111.6250 90121456089 3000 111.1250 112.3700 111.7500 90121456139 100 111.5000 111.8700 111.6250 90121456142 1000 111.1250 112.2500 111.7500 90121456166 100 111.6250 111.7500 111.7500 90121456183 2000 111.3750 111.8700 111.6250 90121456189 5000 111.0000 112.2500 111.8750 90121456210 1000 111.5000 111.7500 111.6250 90121456213 1000 111.5000 111.7500 111.6250 90121456277 300 111.1250 111.8700 111.5000 90121456306 5000 111.2500 111.7500 111.5000 90121456306 1000 111.2500 111.7500 111.5000 90121456310 1000 111.3750 111.7500 111.5000 90121456332 1500 111.2500 111.7500 111.5000 90121456334 1500 111.1250 111.8700 111.5000 90121456342 1500 111.3750 111.6200 111.5000 90121456353 100 111.3750 111.6200 111.5000 90121456353 500 111.3750 111.6200 111.5000 90121456377 1300 111.3750 111.6200 111.5000 90121456384 500 111.3750 111.6200 111.5000 90121456385 500 111.3750 111.6200 111.5000 90121456385 5000 111.3750 111.6200 111.5000 90121456388 400 111.3750 111.6200 111.5000 90121456395 2000 111.3750 111.6200 111.5000 90121456406 200 111.3750 111.6200 111.5000 90121456429 500 111.3750 111.6200 111.5000 90121456437 500 111.3750 111.6200 111.5000 90121456441 100 111.3750 111.6200 111.3750 90121456455 500 111.3750 111.6200 111.6250 90121456496 2000 111.3750 111.6200 111.5000 90121456514 400 111.3750 111.6200 111.5000 90121456608 3500 111.5000 111.6200 111.5000 90121456611 1000 111.5000 111.6200 111.5000 90121456664 200 111.2500 112.2500 111.5000 90121456682 5000 111.5000 111.6200 111.5000 90121456687 3000 110.7500 111.7500 111.5000 90121456716 10500 111.2500 111.7500 111.5000 90121456741 1500 111.1250 111.6200 111.3750 90121456776 2500 111.2500 111.5000 111.3750 90121456777 2000 111.1250 111.5000 111.3750 90121456805 700 111.2500 111.3700 111.3750 90121456805 500 111.2500 111.3700 111.3750 90121456810 500 111.1250 111.8700 111.2500 90121456834 4000 111.2500 111.6200 111.3750 90121456839 100 111.2500 111.6200 111.3750 90121456855 2500 111.0000 111.5000 111.2500 90121456863 3000 111.1250 111.5000 111.2500 90121456886 500 111.1250 111.5000 111.2500 90121456886 600 111.1250 111.5000 111.2500 90121456896 1000 111.1250 111.5000 111.2500 90121456919 100 111.1250 111.5000 111.2500 90121456924 800 111.1250 111.5000 111.2500 90121456927 100 111.1250 111.5000 111.2500 90121456963 200 110.5000 111.8700 111.1250 90121456974 3700 110.5000 111.8700 111.0000 90121456977 500 110.5000 111.8700 111.0000 90121456979 4300 110.5000 111.8700 111.0000 90121456981 100300 110.8750 111.2500 111.0000 90121456991 300 110.8750 111.2500 111.0000 90121456998 700 110.5000 111.6200 111.0000 90121457003 100 110.5000 111.6200 111.0000 90121457026 1400 111.0000 111.3700 111.2500 90121457068 6500 111.0000 111.2500 111.1250 90121457071 4000 111.0000 111.2500 111.1250 90121457107 100 110.8750 111.2500 111.1250 90121457109 1300 111.0000 111.2500 111.1250 90121457167 100 111.0000 111.3700 111.0000 90121457172 800 111.0000 111.3700 111.1250 90121457172 4200 111.0000 111.3700 111.1250 90121457172 1000 111.0000 111.3700 111.1250 90121457214 200 111.0000 111.2500 111.0000 90121457216 2000 110.8750 111.3700 111.1250 90121457276 2400 110.8750 111.3700 111.1250 90121457333 1000 111.1250 111.2500 111.1250 90121457372 4000 110.8750 111.3700 111.1250 90121457376 1000 111.0000 111.3700 111.1250 90121457434 300 111.0000 111.3700 111.2500 90121457479 3000 111.1250 111.3700 111.2500 90121457485 1300 111.0000 111.5000 111.2500 90121457497 1000 111.1250 111.3700 111.2500 90121457513 500 111.1250 111.3700 111.2500 90121457535 300 111.1250 111.3700 111.1250 90121457562 1600 110.5000 111.5000 111.2500 90121457601 2000 111.0000 111.3700 111.1250 90121457607 1000 110.8750 111.5000 111.1250 90121457633 24100 111.0000 111.2500 111.1250 90121457834 600 110.8750 111.3700 111.1250 90121458679 400 111.1250 111.2500 111.2500 90121459283 600 111.2500 111.3700 111.2500 90121734313 33000 110.7500 111.0000 110.8750 90121734320 1000 110.7500 111.0000 110.8750 90121734320 2300 110.7500 111.0000 110.8750 90121734324 100 110.7500 111.0000 110.8750 90121734325 1000 110.7500 111.0000 110.8750 90121734328 100 110.7500 111.0000 110.8750 90121734332 3000 110.6250 111.1200 110.8750 90121734351 2000 110.8750 111.0000 110.8750 90121734355 2000 110.7500 111.1200 110.8750 90121734363 3500 110.7500 111.2500 111.0000 90121734373 2000 110.7500 111.2500 111.0000 90121734382 300 110.7500 111.1200 110.8750 90121734385 1000 110.7500 111.1200 111.0000 90121734394 200 110.8750 111.0000 110.8750 90121734395 500 110.8750 111.0000 110.8750 90121734397 400 110.8750 111.0000 110.8750 90121734417 500 110.8750 111.0000 111.0000 90121734459 100 110.8750 111.0000 110.8750 90121734465 100 110.5000 111.5000 110.8750 90121734467 200 110.5000 111.5000 110.8750 90121734475 100 110.5000 111.5000 110.8750 90121734481 300 110.5000 111.5000 110.8750 90121734483 100 110.5000 111.5000 110.8750 90121734485 100 110.5000 111.5000 110.8750 90121734486 100 110.5000 111.5000 110.8750 90121734488 100 110.5000 111.5000 110.8750 90121734524 2000 110.8750 111.0000 111.0000 90121734526 3000 110.8750 111.0000 111.0000 90121734528 200 110.8750 111.0000 111.0000 90121734533 500 110.8750 111.0000 111.0000 90121734556 300 110.8750 111.0000 111.0000 90121734556 1000 110.8750 111.0000 111.0000 90121734559 100 110.8750 111.0000 111.0000 90121734590 900 110.8750 111.0000 110.8750 90121734599 300 110.8750 111.0000 111.0000 90121734664 100 110.7500 111.0000 110.8750 90121734666 4000 110.7500 111.0000 110.8750 90121734710 100 110.7500 111.0000 110.7500 90121734712 2500 110.7500 111.0000 110.8750 90121734715 100 110.7500 111.0000 110.8750 90121734718 4000 110.7500 111.0000 110.8750 90121734719 4000 110.7500 111.0000 110.8750 90121734736 2000 110.7500 111.1200 110.8750 90121734779 5000 110.6250 111.1200 110.8750 90121734779 2000 110.6250 111.1200 110.8750 90121734908 3000 110.3750 111.5000 111.0000 90121734922 200 110.8750 111.0000 110.8750 90121735012 500 110.8750 111.0000 111.0000 90121735012 2500 110.8750 111.0000 111.0000 90121735018 5000 110.8750 111.0000 111.0000 90121735019 2500 111.0000 111.1200 111.0000 90121735025 1500 110.8750 111.2500 111.0000 90121735055 300 110.7500 111.1200 111.0000 90121735065 1000 111.0000 111.1200 111.0000 90121735069 1000 111.0000 111.1200 111.0000 90121735069 4000 111.0000 111.1200 111.0000 90121735071 2000 111.0000 111.1200 111.0000 90121735071 1500 111.0000 111.1200 111.0000 90121735179 2600 110.8750 111.0000 110.8750 90121735185 6000 110.8750 111.0000 110.8750 90121735185 500 110.8750 111.0000 110.8750 90121735187 100 110.8750 111.0000 110.8750 90121735196 1500 110.8750 111.0000 110.8750 90121735240 500 110.6250 111.0000 110.8750 90121735240 1000 110.6250 111.0000 110.8750 90121735260 100 110.7500 111.0000 110.8750 90121735268 4000 110.6250 111.1200 110.8750 90121735283 1100 110.5000 111.0000 110.7500 90121735283 2500 110.5000 111.0000 110.7500 90121735322 200 110.3750 110.8700 110.6250 90121735328 100 110.3750 110.8700 110.7500 90121735397 100 110.6250 111.0000 110.7500 90121735398 1000 110.6250 111.0000 110.6250 90121735409 2500 110.5000 110.7500 110.6250 90121735441 200 110.5000 110.8700 110.6250 90121735519 500 110.5000 111.0000 110.7500 90121735673 200 110.1250 111.2500 110.6250 90121735690 1400 110.1250 111.2500 110.7500 90121735755 500 110.6250 111.0000 110.6250 90121735773 2000 110.6250 110.7500 110.7500 90121735775 500 110.6250 110.7500 110.7500 90121735780 500 110.6250 110.7500 110.7500 90121735793 800 110.6250 110.7500 110.7500 90121735808 800 110.6250 110.7500 110.7500 90121735847 300 110.5000 111.0000 110.7500 90121735849 1000 110.6250 110.8700 110.8750 90121735852 3000 110.7500 111.0000 110.8750 90121735912 1900 110.6250 111.1200 110.8750 90121735915 2000 110.6250 111.1200 110.8750 90121735934 5100 110.7500 111.1200 110.8750 90121735981 800 110.8750 111.0000 110.8750 90121735982 2500 110.8750 111.0000 110.8750 90121735984 1000 110.8750 111.0000 110.8750 90121735986 2100 110.8750 111.0000 110.8750 90121735987 100 110.8750 111.0000 110.8750 90121736053 43800 110.8750 111.0000 111.0000 90121736053 1400 110.8750 111.0000 111.0000 90121736058 1000 110.8750 111.0000 111.0000 90121736058 10000 110.8750 111.0000 111.0000 90121736129 1800 110.8750 111.0000 111.0000 90121736132 1000 110.8750 111.0000 111.0000 90121736194 100 110.8750 111.0000 110.8750 90121736217 5000 110.8750 111.0000 111.0000 90121736266 100 110.7500 111.0000 110.8750 90121736308 700 110.8750 111.1200 111.0000 90121736322 15000 110.7500 111.2500 111.0000 90121736336 1000 110.3750 111.3700 111.0000 90121736370 1500 110.8750 111.2500 111.0000 90121736416 1000 110.8750 111.1200 111.0000 90121736430 300 110.8750 111.2500 111.0000 90121736484 2000 110.8750 111.3700 111.1250 90121736503 100 110.3750 111.3700 111.0000 90121736520 300 111.1250 111.2500 111.2500 90121736525 3400 111.1250 111.2500 111.2500 90121736525 100 111.1250 111.2500 111.2500 90121736529 2000 111.1250 111.2500 111.2500 90121736535 1000 111.1250 111.2500 111.2500 90121736557 100 111.1250 111.2500 111.1250 90121736588 1000 111.1250 111.2500 111.2500 90121736590 6100 111.0000 111.2500 111.2500 90121736638 1000 111.0000 111.5000 111.2500 90121736639 2100 111.0000 111.5000 111.2500 90121736679 1700 111.1250 111.3700 111.2500 90121736681 500 111.1250 111.3700 111.2500 90121736681 1000 111.1250 111.3700 111.2500 90121736683 100 111.1250 111.3700 111.1250 90121736687 800 111.1250 111.3700 111.2500 90121736695 500 111.0000 111.3700 111.2500 90121736742 3000 111.1250 111.3700 111.1250 90121736743 1000 111.1250 111.3700 111.1250 90121736769 1000 111.0000 111.3700 111.2500 90121736769 1000 111.0000 111.3700 111.2500 90121736791 500 111.1250 111.2500 111.2500 90121736810 500 111.1250 111.2500 111.1250 90121736854 1000 111.1250 111.3700 111.2500 90121736855 100 111.1250 111.3700 111.1250 90121736855 4000 111.1250 111.3700 111.2500 90121736948 100 110.6250 111.3700 111.2500 90121736954 100 110.6250 111.3700 111.1250 90121736955 1000 110.6250 111.3700 111.1250 90121736965 500 111.0000 111.3700 111.2500 90121737006 100 111.1250 111.5000 111.1250 90121737008 1000 111.1250 111.2500 111.2500 90121737008 700 111.1250 111.2500 111.2500 90121737033 2100 111.0000 111.3700 111.2500 90121737067 100 110.6250 111.2500 111.2500 90121737088 100 110.6250 111.2500 111.1250 90121737168 1000 110.8750 111.3700 111.1250 90121737173 2500 110.8750 111.2500 111.1250 90121737173 1000 110.8750 111.2500 111.1250 90121737187 1000 110.6250 111.1200 111.1250 90121737207 1700 111.0000 111.2500 111.1250 90121737212 200 110.8750 111.1200 111.1250 90121737212 5000 110.8750 111.1200 111.1250 90121737222 200 110.8750 111.1200 111.1250 90121737265 7700 110.7500 111.1200 111.0000 90121737285 2600 110.6250 111.1200 111.1250 90121737339 500 111.0000 111.1200 111.0000 90121737342 2600 111.0000 111.1200 111.1250 90121737358 100 111.0000 111.1200 111.1250 90121737360 200 111.0000 111.1200 111.0000 90121737424 1000 111.0000 111.1200 111.1250 90121737429 2500 111.0000 111.1200 111.0000 90121737469 3000 110.8750 111.2500 111.1250 90121737493 1000 110.5000 111.7500 111.1250 90121737498 300 110.5000 111.7500 111.0000 90121737505 1000 110.5000 111.7500 111.1250 90121737509 500 110.5000 111.7500 111.1250 90121737537 2500 110.5000 111.7500 111.1250 90121737537 500 110.5000 111.7500 111.1250 90121737563 100 111.0000 111.2500 111.0000 90121737654 200 111.0000 111.3700 111.0000 90121737683 300 111.0000 111.3700 111.1250 90121737743 1000 111.0000 111.5000 111.2500 90121737743 2000 111.0000 111.5000 111.2500 90121737747 3100 111.0000 111.3700 111.2500 90121737751 100 111.0000 111.3700 111.2500 90121737762 500 111.0000 111.3700 111.2500 90121737776 500 111.0000 111.5000 111.2500 90121737899 200 111.1250 111.5000 111.2500 90121737933 100 110.7500 111.8700 111.2500 90121737933 500 110.7500 111.8700 111.2500 90121737938 200 110.7500 111.8700 111.2500 90121737953 2800 111.2500 111.3700 111.3750 90121737961 2000 111.2500 111.3700 111.3750 90121737961 2000 111.2500 111.3700 111.3750 90121737980 1300 111.1250 111.5000 111.3750 90121737994 400 111.2500 111.5000 111.3750 90121738064 1700 110.8750 112.0000 111.5000 90121738086 2000 111.2500 111.6200 111.5000 90121738150 100 110.7500 111.7500 111.3750 90121738153 1000 110.7500 111.7500 111.3750 90121738162 100 111.3750 111.5000 111.3750 90121738162 300 111.3750 111.5000 111.5000 90121738176 2000 111.3750 111.5000 111.5000 90121738217 2000 111.1250 111.5000 111.3750 90121738226 1000 111.2500 111.5000 111.3750 90121738298 600 111.2500 111.5000 111.3750 90121738329 500 111.2500 111.6200 111.3750 90121738367 2500 111.2500 111.6200 111.3750 90121738367 2500 111.2500 111.6200 111.3750 90121738372 2500 111.2500 111.6200 111.3750 90121738386 500 111.2500 111.6200 111.3750 90121738451 100 111.3750 111.5000 111.3750 90121738493 1000 111.3750 111.5000 111.3750 90121738516 100 110.7500 112.0000 111.3750 90121738589 600 111.2500 111.5000 111.3750 90121738612 100 110.8750 112.0000 111.3750 90121738652 100 111.3750 111.5000 111.1250 90121738652 1000 111.3750 111.5000 111.3750 90121738652 100 111.3750 111.5000 111.3750 90121738698 2000 111.3750 111.5000 111.5000 90121738703 3000 111.3750 111.5000 111.5000 90121738704 100 111.3750 111.5000 111.3750 90121738704 3000 111.3750 111.5000 111.5000 90121738707 3000 111.3750 111.5000 111.5000 90121738708 2000 111.3750 111.5000 111.5000 90121738716 100 111.3750 111.5000 111.3750 90121738751 100 111.3750 111.5000 111.3750 90121738771 100 111.3750 111.5000 111.3750 90121738831 5000 111.3750 111.5000 111.5000 90121738864 1000 111.3750 111.5000 111.3750 90121738864 500 111.3750 111.5000 111.3750 90121738893 1000 111.3750 111.5000 111.3750 90121738908 1000 111.3750 111.5000 111.3750 90121738975 1000 110.8750 111.3700 111.3750 90121739043 500 111.1250 111.3700 111.2500 90121739096 700 111.0000 111.3700 111.2500 90121739096 600 111.0000 111.3700 111.2500 90121739118 200 111.0000 111.3700 111.2500 90121739120 1000 111.0000 111.3700 111.2500 90121739127 100 110.8750 111.3700 111.2500 90121739129 200 110.8750 111.3700 111.1250 90121739146 100 111.0000 111.2500 111.2500 90121739186 1300 110.8750 111.2500 111.1250 90121739200 300 111.1250 111.2500 111.2500 90121739293 1700 111.0000 111.5000 111.2500 90121739351 100 111.1250 111.2500 111.2500 90121739352 1000 111.1250 111.2500 111.2500 90121739373 1000 110.8750 111.2500 111.1250 90121739395 300 110.8750 111.3700 111.1250 90121739431 1000 110.8750 111.2500 111.1250 90121739446 100 110.8750 111.3700 111.2500 90121739481 700 110.8750 111.2500 111.0000 90121739481 3000 110.8750 111.2500 111.0000 90121739486 5000 111.0000 111.2500 111.0000 90121739593 500 110.6250 111.3700 111.0000 90121739644 1000 111.0000 111.1200 110.8750 90121739644 200 111.0000 111.1200 111.0000 90121739888 1000 111.0000 111.1200 111.1250 90121739888 1500 111.0000 111.1200 111.1250 90121739888 1000 111.0000 111.1200 111.1250 90121739893 500 111.0000 111.1200 111.1250 90121739902 1500 111.0000 111.1200 111.1250 90121739931 1000 111.0000 111.1200 111.1250 90121739931 1000 111.0000 111.1200 111.1250 90121739946 500 110.8750 111.2500 111.1250 90121739947 1600 110.8750 111.2500 111.1250 90121739960 100 111.0000 111.2500 111.1250 90121739971 100 111.1250 111.2500 111.1250 90121739975 500 111.1250 111.2500 111.2500 90121739978 100 111.1250 111.2500 111.1250 90121739985 500 111.1250 111.5000 111.2500 90121740005 1800 111.0000 111.3700 111.2500 90121740018 500 111.0000 111.3700 111.2500 90121740169 3000 111.0000 111.6200 111.3750 90121740169 3000 111.0000 111.6200 111.3750 90121740174 700 111.0000 111.5000 111.3750 90121740185 300 111.1250 111.3700 111.3750 90121740189 500 111.1250 111.3700 111.2500 90121740260 300 111.1250 111.5000 111.3750 90121740265 500 111.2500 111.3700 111.3750 90121740265 1000 111.2500 111.3700 111.2500 90121740268 1000 111.2500 111.3700 111.2500 90121740336 1000 111.0000 111.3700 111.2500 90121740349 1000 110.6250 111.3700 111.2500 90121740362 3000 110.6250 111.3700 111.2500 90121740414 600 111.1250 111.3700 111.2500 90121740418 500 111.0000 111.3700 111.2500 90121740473 2500 111.1250 111.5000 111.3750 90121740548 100 111.1250 111.3700 110.7500 90121740551 2500 111.1250 111.3700 111.3750 90121740583 100 111.1250 111.3700 111.3750 90121740606 100 111.1250 111.3700 111.2500 90121740612 100 111.1250 111.3700 111.2500 90121740650 1000 111.1250 111.5000 111.3750 90121740703 500 111.0000 111.7500 111.3750 90121740746 200 111.2500 111.5000 111.3750 90121740751 300 111.2500 111.5000 111.3750 90121740812 100 111.2500 111.5000 111.2500 90121740864 100 111.2500 111.5000 111.2500 90121740957 500 111.2500 111.3700 111.3750 90121741076 100 111.2500 111.3700 111.3750 90121741104 100 111.2500 111.3700 111.2500 90121741146 800 111.2500 111.3700 111.2500 90121741185 100 111.2500 111.3700 111.5000 90121741209 300 111.1250 111.5000 111.2500 90121741216 100 111.1250 111.5000 110.8750 90121741289 100 111.0000 111.3700 111.2500 90121741292 100 111.0000 111.3700 111.2500 90121741315 900 111.0000 111.3700 111.2500 90121741321 200 111.1250 111.5000 111.2500 90121741321 1500 111.1250 111.5000 111.3750 90121741350 600 111.2500 111.3700 111.2500 90121741386 100 111.0000 111.3700 111.2500 90121741413 7000 111.1250 111.5000 111.3750 90121741441 100 111.1250 111.3700 111.2500 90121741444 100 111.1250 111.3700 111.2500 90121741464 1100 111.2500 111.3700 111.3750 90121741501 2000 111.1250 111.5000 111.3750 90121741539 300 111.1250 111.5000 111.3750 90121741539 100 111.1250 111.5000 111.2500 90121741567 500 111.1250 111.5000 111.2500 90121741612 1000 111.2500 111.3700 111.2500 90121741647 200 111.2500 111.3700 111.2500 90121741705 200 111.2500 111.3700 111.2500 90121741753 2000 111.1250 111.5000 111.3750 90121741801 500 111.1250 111.5000 111.3750 90121741812 200 110.7500 111.7500 111.3750 90121741846 100 110.7500 111.7500 111.5000 90121741848 100 110.7500 111.7500 111.2500 90121741878 100 110.7500 111.7500 111.3750 90121741896 100 110.7500 111.7500 111.2500 90121741917 400 111.0000 111.7500 111.3750 90121741918 100 111.2500 111.5000 111.2500 90121741968 1000 111.2500 111.5000 111.3750 90121742000 1200 111.3750 111.5000 111.3750 90121742018 100 111.2500 111.5000 111.3750 90121742085 2000 111.1250 111.5000 111.3750 90121742117 1000 111.0000 111.7500 111.3750 90121742226 25000 111.1250 111.3700 111.3750 90121742233 100 111.1250 111.3700 111.3750 90121742320 6000 111.1250 111.6200 111.3750 90121742324 2000 111.1250 111.5000 111.3750 90121742474 300 110.0000 111.5000 111.3750 90121742476 2200 111.3750 111.5000 111.5000 90121742480 5000 111.2500 111.6200 111.5000 90121742482 5000 111.2500 111.7500 111.5000 90121742487 2100 111.0000 111.7500 111.5000 90121742506 1500 111.3750 111.6200 111.5000 90121742517 2800 111.3750 111.6200 111.5000 90121742554 500 111.0000 111.6200 111.5000 90121742580 800 111.3750 111.6200 111.5000 90121742603 500 111.2500 111.6200 111.3750 90121742621 500 111.1250 111.6200 111.5000 90121742671 100 111.3750 111.7500 111.5000 90121742733 800 111.5000 111.6200 111.5000 90121742747 200 111.5000 111.6200 111.5000 90121742819 800 111.3750 111.7500 111.5000 90121742824 500 111.5000 111.6200 111.5000 90121742831 100 111.5000 111.6200 111.5000 90121742955 500 111.5000 111.6200 111.5000 90121742956 1500 111.3750 111.6200 111.5000 90121742961 500 111.2500 111.7500 111.5000 90121742963 700 111.0000 111.6200 111.5000 90121742990 1000 111.2500 111.6200 111.5000 90121743022 100 111.0000 111.6200 111.5000 90121743022 700 111.0000 111.6200 111.5000 90121743062 2000 111.2500 111.7500 111.5000 90121743105 200 111.2500 111.7500 111.3750 90121743150 100 111.2500 111.6200 111.5000 90121743165 2000 111.3750 111.6200 111.5000 90121743260 100 111.0000 111.5000 111.3750 90121743287 2000 111.2500 111.7500 111.5000 90121743291 700 111.2500 111.7500 111.5000 90121743294 300 111.2500 111.7500 111.5000 90121743333 700 111.0000 111.7500 111.6250 90121743362 1200 111.1250 111.8700 111.5000 90121743415 1300 111.5000 111.7500 111.7500 90121743415 5000 111.5000 111.7500 111.7500 90121743447 1000 111.6250 111.7500 111.6250 90121743448 1300 111.6250 111.7500 111.7500 90121743479 1500 111.6250 111.7500 111.7500 90121743483 100 111.6250 111.7500 111.6250 90121743562 1000 111.5000 111.7500 111.7500 90121743578 3000 111.6250 111.7500 111.7500 90121743584 600 111.6250 111.7500 111.6250 90121743643 100 111.3750 111.7500 111.6250 90121743723 2500 110.8750 111.8700 111.6250 90121743723 2500 110.8750 111.8700 111.6250 90121743740 10000 111.6250 111.7500 111.7500 90121743767 1000 111.1250 111.8700 111.6250 90121743818 3000 111.6250 112.0000 111.7500 90121743818 1000 111.6250 112.0000 111.7500 90121743820 100 111.6250 112.0000 111.6250 90121743846 1200 111.2500 111.8700 111.7500 90121743855 500 111.5000 112.0000 111.7500 90121743857 500 111.5000 112.0000 111.7500 90121743949 1200 111.5000 111.8700 111.7500 90121743954 1000 111.5000 111.8700 111.7500 90121743967 700 111.5000 111.8700 111.7500 90121744225 100 111.6250 111.8700 111.7500 90121744232 100 111.6250 111.8700 111.6250 90121744237 2000 111.6250 111.8700 111.6250 90121744240 2000 111.6250 111.7500 111.6250 90121744242 500 111.6250 111.7500 111.6250 90121744272 300 111.5000 111.8700 111.6250 90121744304 3000 111.5000 111.8700 111.7500 90121744313 1000 111.5000 111.8700 111.6250 90121744327 100 111.6250 111.7500 111.6250 90121744331 2200 111.6250 111.7500 111.7500 90121744337 400 111.6250 111.7500 111.7500 90121744379 1200 111.6250 111.7500 111.6250 90121744403 100 111.6250 111.7500 111.7500 90121744528 500 111.5000 111.8700 111.6250 90121744541 200 111.5000 111.8700 111.7500 90121744566 200 111.2500 111.7500 111.7500 90121744576 100 111.6250 111.7500 111.6250 90121744596 200 111.6250 111.7500 111.6250 90121744599 100 111.6250 111.7500 111.7500 90121744609 700 111.6250 111.7500 111.6250 90121744614 100 111.6250 111.7500 111.6250 90121744636 100 111.6250 111.7500 111.6250 90121744649 300 111.6250 111.7500 111.6250 90121744681 2000 111.1250 111.7500 111.6250 90121744685 100 111.1250 111.7500 111.6250 90121744698 200 111.5000 111.7500 111.5000 90121744733 100 111.2500 111.7500 111.5000 90121744811 500 111.6250 111.7500 111.6250 90121744817 100 111.6250 111.7500 111.6250 90121744824 1000 111.1250 111.7500 111.6250 90121744943 2200 111.1250 111.7500 111.6250 90121744964 100 111.5000 111.7500 111.5000 90121744964 3000 111.5000 111.7500 111.6250 90121744973 100 111.5000 111.7500 111.6250 90121745165 5000 111.0000 111.6200 111.5000 90121745166 100 111.0000 111.6200 111.6250 90121745231 5000 111.0000 111.7500 111.6250 90121745409 1000 111.5000 111.6200 111.6250 90121745519 100 111.5000 111.6200 111.6250 90121745528 100 111.5000 111.6200 111.5000 90121745546 3000 111.5000 111.6200 111.5000 90121745558 300 111.5000 111.6200 111.5000 90121745588 100 111.5000 111.6200 111.5000 90121745591 2700 111.5000 111.6200 111.6250 90121745607 300 111.5000 111.6200 111.6250 90121745652 100 111.5000 111.6200 111.5000 90121745663 100 111.5000 111.6200 111.5000 90121745707 100 111.3750 111.6200 111.5000 90121745708 100 111.3750 111.6200 111.5000 90121745751 100 111.3750 111.6200 111.5000 90121745860 2000 111.5000 111.6200 111.6250 90121745977 1000 111.5000 111.6200 111.5000 90121746020 100 111.5000 111.6200 111.5000 90121746069 100 111.5000 111.6200 111.5000 90121746078 300 111.5000 111.6200 111.6250 90121746223 200 111.5000 111.6200 111.6250 90121746257 100 111.5000 111.6200 111.6250 90121746396 400 111.5000 111.6200 111.5000 90121746426 100 111.5000 111.6200 111.5000 90121746430 100 111.5000 111.6200 111.5000 90121746480 500 111.5000 111.6200 111.5000 90121746498 100 111.5000 111.6200 111.5000 90121746567 1000 111.2500 111.6200 111.5000 90121746593 1000 111.5000 111.6200 111.5000 90121746596 100 111.5000 111.6200 111.5000 90121746652 200 111.5000 111.6200 111.6250 90121746731 100 111.5000 111.6200 111.5000 90121746767 100 111.5000 111.6200 111.5000 90121746912 100 111.3750 111.7500 111.5000 90121746971 1000 110.7500 111.7500 111.6250 90121747020 1000 110.7500 111.7500 111.5000 90121747096 2200 111.3750 111.8700 111.6250 90121747099 7000 111.3750 111.8700 111.6250 90121747129 500 111.5000 111.7500 111.6250 90121747132 200 111.5000 111.7500 111.6250 90121747228 200 111.5000 111.6200 111.6250 90121747277 600 111.5000 111.6200 111.5000 90121747328 700 111.5000 111.6200 111.5000 90121747372 1400 111.5000 111.6200 111.5000 90121747419 4000 111.5000 111.6200 111.6250 90121747433 1300 111.5000 111.6200 111.6250 90121747475 100 111.5000 111.6200 111.5000 90121747639 100 111.5000 111.6200 111.5000 90121747733 100 111.0000 111.5000 111.3750 90121747787 100 111.0000 111.5000 111.3750 90121747929 700 111.3750 111.5000 111.5000 90121747929 300 111.3750 111.5000 111.5000 90121747949 300 111.3750 111.5000 111.3750 90121748096 300 111.3750 111.7500 111.5000 90121748180 2500 111.3750 111.7500 111.5000 90121748180 2500 111.3750 111.7500 111.5000 90121748180 2500 111.3750 111.7500 111.5000 90121748229 4600 111.3750 111.6200 111.5000 90121748242 200 111.3750 111.6200 111.5000 90121748274 100 111.3750 111.6200 111.5000 90121748282 500 111.3750 111.6200 111.3750 90121748310 500 111.2500 111.5000 111.5000 90121748338 200 111.3750 111.7500 111.5000 90121748349 600 110.7500 111.7500 111.5000 90121748353 300 110.7500 111.7500 111.5000 90121748354 700 110.7500 111.7500 111.5000 90121748470 1300 111.3750 111.5000 111.5000 90121748484 2500 111.3750 111.5000 111.5000 90121748571 5000 111.0000 111.6200 111.5000 90121748637 100 111.3750 111.5000 111.5000 90121748732 100 111.1250 111.6200 111.3750 90121748786 100 110.8750 111.6200 111.3750 90121748955 100 110.8750 111.6200 111.3750 90121748970 2000 110.8750 111.6200 111.3750 90121749186 100 111.3750 111.5000 111.5000 90121749187 100 111.3750 111.5000 111.3750 90121749386 100 111.3750 111.5000 111.5000 90121749643 2200 111.2500 111.5000 111.5000 90121749710 100 111.2500 111.5000 111.3750 90121749759 1600 111.3750 111.5000 111.3750 90121749829 200 111.3750 111.5000 111.3750 90121749914 3000 111.3750 111.5000 111.3750 90121749938 200 111.2500 111.5000 111.3750 90121749956 100 111.3750 111.5000 111.3750 90121750086 200 111.1250 111.5000 111.3750 90121750235 1000 111.1250 111.5000 111.3750 90121750243 100 111.3750 111.5000 111.3750 90121750298 200 111.3750 111.5000 111.3750 90121750302 100 111.3750 111.5000 111.5000 90121750340 300 111.2500 111.6200 111.3750 90121750385 4000 111.3750 111.5000 111.5000 90121750386 3000 111.3750 111.5000 111.5000 90121750386 3000 111.3750 111.5000 111.5000 90121750474 1200 111.3750 111.5000 111.5000 90121750564 2500 111.0000 111.6200 111.5000 90121750564 1300 111.0000 111.6200 111.5000 90121750574 700 110.5000 111.5000 111.5000 90121750595 1500 111.3750 111.6200 111.5000 90121750596 800 111.3750 111.6200 111.5000 90121750716 500 111.2500 111.6200 111.5000 90121750725 100 111.2500 111.6200 111.5000 90121750806 100 111.3750 111.6200 111.6250 90121751011 3000 111.0000 111.6200 111.5000 90121751141 300 111.5000 111.6200 111.5000 90121751145 3000 111.3750 111.7500 111.5000 90121751167 100 111.2500 111.6200 111.5000 90121751176 1000 111.5000 111.6200 111.5000 90121751180 100 111.5000 111.6200 111.5000 90121751304 3000 111.0000 111.6200 111.5000 90121751374 1800 111.5000 111.6200 111.5000 90121751388 1000 111.2500 111.7500 111.5000 90121751418 1800 111.0000 111.6200 111.5000 90121751456 2500 111.0000 111.6200 111.5000 90121751466 5000 111.0000 111.6200 111.5000 90121751476 1000 111.3750 111.6200 111.5000 90121751476 1500 111.3750 111.6200 111.5000 90121751484 100 111.3750 111.6200 111.6250 90121751513 2000 111.3750 111.6200 111.5000 90121751522 100 111.3750 111.6200 111.3750 90121751541 100 111.3750 111.6200 111.5000 90121751730 5000 111.3750 111.5000 111.5000 90121751771 100 111.3750 111.5000 111.3750 90121751865 1400 111.3750 111.5000 111.5000 90121751939 100 111.3750 111.5000 111.3750 90121751966 200 111.3750 111.5000 111.5000 90121752111 900 111.3750 111.5000 111.5000 90121752138 600 111.3750 111.5000 111.3750 90121752164 1000 111.0000 111.6200 111.5000 90121752164 5900 111.0000 111.6200 111.5000 90121752204 100 111.0000 111.6200 111.3750 90121752282 3200 111.1250 111.7500 111.6250 90121752285 1000 111.1250 111.7500 111.6250 90121752338 100 111.2500 111.6200 111.6250 90121752531 2000 111.3750 111.8700 111.6250 90121752569 200 111.5000 111.7500 111.5000 90121752651 200 111.5000 111.7500 111.6250 90121752728 100 111.3750 111.7500 111.6250 90121752732 100 111.3750 111.7500 111.6250 90121752764 500 111.3750 111.7500 111.5000 90121752797 1000 111.3750 111.8700 111.6250 90121752798 800 111.3750 111.8700 111.6250 90121752845 500 111.3750 111.7500 111.6250 90121752872 200 111.0000 112.0000 111.5000 90121752910 800 111.2500 111.6200 111.6250 90121752953 1200 111.3750 111.7500 111.6250 90121753007 8000 111.3750 111.8700 111.5000 90121753011 100 111.2500 111.8700 111.5000 90121753058 1200 111.0000 111.6200 111.6250 90121753064 100 111.0000 111.6200 111.3750 90121753070 900 111.0000 111.6200 111.5000 90121753103 2900 111.0000 111.6200 111.3750 90121753149 1600 111.0000 111.5000 111.5000 90121753182 1000 111.3750 111.5000 111.5000 90121753182 500 111.3750 111.5000 111.5000 90121753314 3500 111.3750 111.5000 111.5000 90121753328 6800 111.0000 111.6200 111.5000 90121753368 1100 111.0000 111.6200 111.5000 90121753390 100 111.0000 111.6200 111.5000 90121753415 500 111.0000 111.6200 111.5000 90121753500 2400 111.0000 111.6200 111.5000 90121753574 100 111.0000 111.6200 111.5000 90121753609 100 111.0000 111.6200 111.5000 90121753632 100 111.0000 111.6200 111.5000 90121753806 100 111.5000 111.6200 111.6250 90121753839 2000 111.5000 111.7500 111.6250 90121753913 100 111.5000 111.7500 111.6250 90121753936 100 111.5000 111.7500 111.5000 90121754006 100 111.2500 111.6200 111.6250 90121754036 800 111.2500 111.6200 111.6250 90121754038 1000 111.2500 111.6200 111.6250 90121754108 200 111.2500 111.6200 111.5000 90121754174 300 111.2500 111.6200 111.6250 90121754196 200 111.2500 111.6200 111.5000 90121754217 500 111.2500 111.6200 111.6250 90121754292 5300 111.3750 111.7500 111.5000 90121754292 10000 111.3750 111.7500 111.5000 90121754319 200 111.3750 111.7500 111.5000 90121754339 300 111.5000 111.6200 111.5000 90121754344 1000 111.5000 111.6200 111.5000 90121754382 1000 111.5000 111.6200 111.5000 90121754443 1000 111.3750 111.7500 111.5000 90121754473 11000 111.0000 111.6200 111.5000 90121754477 300 111.0000 111.6200 111.5000 90121754537 500 111.2500 111.6200 111.5000 90121754574 500 111.3750 111.7500 111.5000 90121754582 400 111.3750 111.7500 111.5000 90121754603 100 111.3750 111.7500 111.5000 90121754654 300 111.3750 111.7500 111.5000 90121754654 100 111.3750 111.7500 111.3750 90121754747 200 111.3750 111.7500 111.6250 90121754823 200 111.2500 111.6200 111.6250 90121754842 100 111.5000 111.6200 111.5000 90121754848 200 111.2500 111.6200 111.5000 90121754854 100 111.2500 111.6200 111.5000 90121754859 100 111.2500 111.6200 111.6250 90121754984 100 111.2500 111.6200 111.5000 90121754987 100 111.2500 111.6200 111.6250 90121754988 300 111.2500 111.6200 111.5000 90121755020 100 111.2500 111.6200 111.5000 90121755034 500 111.5000 111.6200 111.5000 90121755072 100 111.3750 111.7500 111.5000 90121755101 700 111.5000 111.6200 111.6250 90121755103 1000 111.5000 111.6200 111.5000 90121755115 1400 111.0000 111.5000 111.5000 90121755146 100 111.3750 111.5000 111.5000 90121755151 600 111.3750 111.5000 111.5000 90121755179 100 111.3750 111.5000 111.3750 90121755183 100 111.3750 111.5000 111.5000 90121755242 3000 111.2500 111.6200 111.3750 90121755250 5000 111.3750 111.7500 111.3750 90121755290 500 110.8750 111.3700 111.3750 90121755348 100 110.8750 111.3700 111.3750 90121755356 3000 111.2500 111.3700 111.2500 90121755359 200 111.1250 111.3700 111.3750 90121755360 1000 111.0000 111.5000 111.2500 90121755472 100 110.8750 111.3700 111.3750 90121755481 2500 111.2500 111.3700 111.3750 90121755481 300 111.2500 111.3700 111.2500 90121755531 1300 111.2500 111.3700 111.2500 90121755584 7000 110.7500 111.3700 111.2500 90121755619 1500 111.0000 111.5000 111.2500 90121755712 100 110.7500 111.3700 111.2500 90121755779 100 111.1250 111.6200 111.2500 90121755779 200 111.1250 111.6200 111.2500 90121755796 100 110.6250 111.8700 111.2500 90121755796 1200 110.6250 111.8700 111.2500 90121755803 1800 110.6250 111.8700 111.2500 90121755851 5000 111.1250 111.3700 111.3750 90121755891 2000 110.7500 111.3700 111.2500 90121755896 2000 110.6250 111.8700 111.2500 90121755897 500 110.6250 111.8700 111.2500 90121755902 2500 111.1250 111.2500 111.1250 90121755902 500 111.1250 111.2500 111.1250 90121755954 5000 110.6250 111.8700 111.2500 90121755966 1500 111.0000 111.3700 111.2500 90121755981 1500 110.8750 111.5000 111.3750 90121755984 2800 110.8750 111.5000 111.3750 90121756077 100 111.0000 111.6200 111.2500 90121756104 400 111.0000 111.6200 111.2500 90121756173 1000 111.1250 111.6200 111.3750 90121756179 3000 111.2500 111.6200 111.5000 90121756203 200 111.0000 111.6200 111.5000 90121756228 700 111.0000 111.5000 111.3750 90121756247 300 110.8750 112.0000 111.3750 90121756258 100 110.8750 112.0000 111.3750 90121756306 100 111.2500 111.5000 111.3750 90121756372 500 110.7500 112.0000 111.3750 90121756385 100 110.7500 112.0000 111.3750 90121756403 500 111.0000 111.5000 111.3750 90121756422 100 111.1250 111.5000 111.3750 90121756461 100 110.8750 111.5000 111.3750 90121756466 500 111.3750 111.5000 111.3750 90121756466 1300 111.3750 111.5000 111.5000 90121756471 500 111.0000 111.5000 111.3750 90121756481 1000 111.1250 111.6200 111.3750 90121756557 100 111.2500 111.5000 111.2500 90121756614 100 111.2500 111.5000 111.3750 90121756655 500 111.2500 111.5000 111.3750 90121756680 100 111.2500 111.5000 111.3750 90121756734 500 111.2500 111.6200 111.3750 90121756761 5000 110.7500 111.3700 111.2500 90121756763 2400 110.7500 111.3700 111.2500 90121756770 200 110.8750 111.5000 111.2500 90121756787 1000 111.2500 111.5000 111.3750 90121756796 100 111.2500 111.7500 111.2500 90121756798 3900 111.2500 111.7500 111.5000 90121756817 300 110.5000 111.5000 111.5000 90121756895 200 111.0000 111.7500 111.5000 90121756926 100 111.0000 111.5000 111.3750 90121756961 400 110.8750 112.0000 111.3750 90121756970 500 111.3750 111.5000 111.5000 90121757015 500 111.1250 111.5000 111.5000 90121757017 500 111.2500 111.6200 111.5000 90121757027 1500 111.1250 111.6200 111.5000 90121757032 100 110.7500 111.7500 111.3750 90121757101 200 111.5000 111.6200 111.5000 90121757199 100 111.5000 111.6200 111.5000 90121757204 500 111.5000 111.6200 111.5000 90121757257 100 111.5000 111.6200 111.6250 90121757279 100 111.5000 111.6200 111.5000 90121757297 100 111.5000 111.7500 111.5000 90121757298 3000 111.5000 111.7500 111.6250 90121757305 1000 111.1250 111.7500 111.6250 90121757332 200 110.7500 111.7500 111.6250 90121757334 300 110.7500 111.7500 111.6250 90121757422 100 111.5000 111.6200 111.6250 90121757455 10000 111.2500 111.7500 111.5000 90121757487 2000 111.3750 111.6200 111.5000 90121757497 1000 111.0000 111.5000 111.5000 90121757523 100 111.3750 111.5000 111.5000 90121757545 100 111.3750 111.5000 111.5000 90121757558 700 111.3750 111.5000 111.5000 90121757586 5000 110.5000 111.5000 111.5000 90121757647 2700 111.0000 111.5000 111.5000 90121757647 3400 111.0000 111.5000 111.5000 90121758376 1000 110.8750 112.0000 111.5000 90121758881 1000 111.0000 111.5000 111.5000 90121834321 49600 111.5000 111.6200 111.5000 90121834325 700 111.1250 111.6200 111.5000 90121834326 100 111.1250 111.6200 111.5000 90121834327 100 111.1250 111.6200 111.5000 90121834339 100 111.1250 111.6200 111.5000 90121834339 300 111.1250 111.6200 111.5000 90121834340 100 111.1250 111.6200 111.5000 90121834349 100 111.5000 111.6200 111.5000 90121834372 300 111.5000 111.6200 111.5000 90121834375 3500 111.5000 111.6200 111.5000 90121834384 100 111.5000 111.6200 111.5000 90121834400 100 111.5000 111.6200 111.5000 90121834421 200 111.5000 111.6200 111.6250 90121834424 300 111.5000 111.6200 111.5000 90121834467 700 111.0000 112.0000 111.5000 90121834467 100 111.0000 112.0000 111.5000 90121834467 400 111.0000 112.0000 111.5000 90121834469 100 111.0000 112.0000 111.5000 90121834491 5000 111.6250 111.7500 111.6250 90121834492 1500 111.5000 111.8700 111.6250 90121834527 1000 111.6250 111.7500 111.7500 90121834531 1000 111.6250 111.7500 111.7500 90121834553 1000 111.6250 111.7500 111.7500 90121834560 100 111.6250 111.7500 111.6250 90121834560 100 111.6250 111.7500 111.6250 90121834591 1000 111.6250 111.7500 111.6250 90121834593 100 111.6250 111.7500 111.6250 90121834620 60000 111.2500 112.0000 112.0000 90121834667 500 111.7500 112.1200 112.0000 90121834695 3300 111.5000 112.1200 112.0000 90121834700 100 111.5000 112.1200 112.0000 90121834744 400 111.2500 112.2500 112.0000 90121834747 1000 111.2500 112.2500 111.8750 90121834779 200 111.8750 112.0000 111.8750 90121834782 100 111.8750 112.0000 111.8750 90121834782 100 111.8750 112.0000 111.8750 90121834826 3000 111.8750 112.0000 111.8750 90121834827 2000 111.8750 112.0000 111.8750 90121834841 2000 111.8750 112.0000 112.0000 90121834850 3000 111.5000 112.1200 112.0000 90121834853 3000 111.5000 112.1200 112.0000 90121834884 100 111.8750 112.1200 112.1250 90121834888 100 112.0000 112.1200 112.0000 90121834891 5000 111.6250 112.3700 112.0000 90121834917 1500 112.0000 112.1200 112.0000 90121834971 1000 112.0000 112.1200 112.1250 90121834994 1900 112.0000 112.1200 112.1250 90121835002 1500 111.1250 112.1200 112.0000 90121835020 300 112.0000 112.2500 112.1250 90121835022 700 111.6250 112.2500 112.1250 90121835036 1000 112.0000 112.3700 112.1250 90121835037 4000 111.7500 112.2500 112.1250 90121835057 100 111.5000 112.5000 112.0000 90121835112 1000 112.1250 112.5000 112.2500 90121835117 2000 112.1250 112.2500 112.2500 90121835128 2000 112.1250 112.2500 112.1250 90121835143 100 112.1250 112.2500 112.0000 90121835175 200 112.1250 112.2500 112.1250 90121835178 500 112.1250 112.2500 112.2500 90121835178 300 112.1250 112.2500 112.2500 90121835181 100 112.1250 112.2500 112.1250 90121835185 800 112.1250 112.2500 112.2500 90121835233 5000 112.1250 112.2500 112.2500 90121835269 100 112.1250 112.2500 111.5000 90121835288 4000 111.7500 112.3700 112.2500 90121835289 6000 111.7500 112.3700 112.2500 90121835291 10000 111.7500 112.3700 112.2500 90121835302 100 111.7500 112.5000 112.1250 90121835373 1100 112.1250 112.6200 112.3750 90121835392 3500 111.7500 112.6200 112.3750 90121835418 1600 112.0000 112.5000 112.3750 90121835428 200 112.0000 112.5000 112.3750 90121835498 5000 111.8750 112.5000 112.3750 90121835499 500 112.2500 112.3700 112.3750 90121835505 3000 111.8750 112.3700 112.3750 90121835507 2100 111.8750 112.3700 112.3750 90121835508 1400 111.8750 112.3700 112.3750 90121835510 100 111.8750 112.3700 112.3750 90121835552 3500 111.7500 112.5000 112.3750 90121835600 2000 112.2500 112.3700 112.3750 90121835603 300 112.2500 112.3700 112.3750 90121835620 2000 112.2500 112.3700 112.3750 90121835656 100 112.2500 112.5000 112.3750 90121835691 5000 112.2500 112.3700 112.3750 90121835763 100 112.2500 112.3700 112.2500 90121835782 100 112.2500 112.3700 112.2500 90121835796 5000 112.2500 112.3700 112.2500 90121835796 1000 112.2500 112.3700 112.2500 90121835798 4600 112.2500 112.3700 112.2500 90121835819 1000 111.7500 112.3700 112.2500 90121835830 400 111.7500 112.3700 112.2500 90121835856 100 111.6250 112.2500 112.1250 90121835887 2000 111.7500 112.2500 112.2500 90121835917 4000 111.7500 112.5000 112.1250 90121835946 100 112.1250 112.2500 112.1250 90121835981 700 112.1250 112.2500 112.2500 90121835983 700 112.0000 112.5000 112.2500 90121835988 1000 112.2500 112.5000 112.2500 90121835991 1000 112.2500 112.5000 112.2500 90121836003 500 112.1250 112.3700 112.2500 90121836007 200 112.1250 112.3700 112.2500 90121836018 1000 111.7500 112.5000 112.2500 90121836033 500 112.1250 112.5000 112.2500 90121836035 3300 111.8750 112.3700 112.3750 90121836068 1400 112.2500 112.3700 112.3750 90121836069 500 112.2500 112.3700 112.3750 90121836069 100 112.2500 112.3700 112.3750 90121836075 500 112.3750 112.5000 112.3750 90121836077 5000 111.8750 112.5000 112.3750 90121836092 100 111.7500 112.5000 112.2500 90121836095 1300 111.7500 112.5000 112.3750 90121836097 1000 111.7500 112.5000 112.3750 90121836100 300 111.7500 112.5000 112.3750 90121836167 8300 112.3750 112.5000 112.5000 90121836168 1000 112.3750 112.5000 112.5000 90121836172 2100 112.3750 112.5000 112.5000 90121836172 2200 112.3750 112.5000 112.5000 90121836207 1000 112.2500 112.5000 112.5000 90121836207 3300 112.2500 112.5000 112.3750 90121836221 300 112.0000 112.5000 112.3750 90121836236 100 112.0000 112.6200 112.5000 90121836271 400 112.0000 112.5000 112.3750 90121836276 500 112.0000 112.7500 112.5000 90121836286 300 112.3750 112.5000 112.3750 90121836345 5700 112.0000 112.6200 112.5000 90121836351 1500 112.0000 112.7500 112.5000 90121836356 100 112.0000 112.7500 112.3750 90121836356 6400 112.0000 112.7500 112.5000 90121836379 100 112.0000 112.7500 112.3750 90121836401 5000 112.0000 112.5000 112.5000 90121836402 5000 112.0000 112.5000 112.5000 90121836438 1000 112.3750 112.5000 112.5000 90121836440 13500 112.3750 112.5000 112.5000 90121836458 500 112.1250 112.8700 112.3750 90121836468 1000 112.1250 112.8700 112.3750 90121836476 1500 111.8750 112.5000 112.3750 90121836483 2000 112.2500 112.5000 112.3750 90121836489 900 112.2500 112.5000 112.3750 90121836533 2200 111.7500 112.3700 112.2500 90121836539 2000 112.1250 112.8700 112.2500 90121836542 300 112.1250 112.8700 112.3750 90121836597 2100 112.0000 112.2500 112.1250 90121836600 5100 112.0000 112.2500 112.1250 90121836604 1500 111.6250 112.2500 112.1250 90121836606 100 111.6250 112.2500 112.1250 90121836615 100 111.6250 112.2500 112.1250 90121836649 1000 111.8750 112.3700 112.1250 90121836649 500 111.8750 112.3700 112.1250 90121836652 500 111.8750 112.3700 112.1250 90121836691 100 111.8750 112.3700 112.2500 90121836695 1000 112.1250 112.2500 112.1250 90121836698 1900 112.1250 112.2500 112.1250 90121836701 200 112.0000 112.3700 112.1250 90121836755 500 112.0000 112.5000 112.1250 90121836769 3000 112.0000 112.2500 112.2500 90121836774 1300 111.6250 112.2500 112.1250 90121836774 5000 111.6250 112.2500 112.1250 90121836884 100 112.1250 112.2500 112.1250 90121836889 1000 112.1250 112.2500 112.1250 90121836965 2000 112.1250 112.2500 112.1250 90121837036 1400 112.1250 112.3700 112.1250 90121837154 3000 112.1250 112.3700 112.2500 90121837195 1400 112.1250 112.3700 112.2500 90121837195 5000 112.1250 112.3700 112.2500 90121837199 400 112.1250 112.2500 112.2500 90121837199 500 112.1250 112.2500 112.1250 90121837200 9800 112.1250 112.2500 112.2500 90121837202 1200 112.1250 112.2500 112.2500 90121837202 1000 112.1250 112.2500 112.2500 90121837238 1000 111.7500 112.3700 112.2500 90121837238 3100 111.7500 112.3700 112.2500 90121837335 1000 112.1250 112.3700 112.2500 90121837350 200 112.1250 112.3700 112.1250 90121837484 300 112.1250 112.3700 112.2500 90121837503 1400 112.1250 112.3700 112.1250 90121837601 500 112.1250 112.2500 112.2500 90121837609 300 112.0000 112.2500 112.1250 90121837609 3000 112.0000 112.2500 112.1250 90121837678 4000 111.7500 112.3700 112.2500 90121837770 2500 112.1250 112.2500 112.2500 90121837774 1000 112.1250 112.2500 112.2500 90121837776 200 112.1250 112.2500 112.2500 90121837789 500 112.1250 112.5000 112.2500 90121837800 3900 111.7500 112.3700 112.2500 90121837871 3000 112.2500 112.5000 112.3750 90121837895 500 112.2500 112.3700 112.2500 90121837897 6200 112.2500 112.3700 112.3750 90121837922 1700 112.2500 112.3700 112.3750 90121837954 5000 112.2500 112.5000 112.3750 90121837958 1600 112.2500 112.5000 112.3750 90121837964 4000 112.2500 112.7500 112.3750 90121838002 2000 112.0000 112.5000 112.3750 90121838004 100 112.0000 112.5000 112.2500 90121838007 5000 111.8750 112.5000 112.3750 90121838036 2000 112.2500 112.5000 112.3750 90121838040 1000 112.2500 112.5000 112.3750 90121838041 4100 112.2500 112.5000 112.3750 90121838045 5000 112.2500 112.5000 112.3750 90121838052 100 112.2500 112.5000 112.3750 90121838099 300 112.0000 112.5000 112.2500 90121838131 200 112.0000 112.5000 112.2500 90121838138 100 112.1250 112.5000 112.2500 90121838270 500 112.2500 112.3700 112.3750 90121838270 3000 112.2500 112.3700 112.3750 90121838275 400 112.2500 112.3700 112.3750 90121838292 1000 112.1250 112.6200 112.3750 90121838333 2500 112.2500 112.5000 112.3750 90121838378 800 112.3750 112.5000 112.3750 90121838378 15000 112.3750 112.5000 112.5000 90121838402 1000 112.3750 112.7500 112.5000 90121838413 100 112.0000 112.6200 112.5000 90121838415 4000 112.0000 112.6200 112.5000 90121838459 500 112.1250 112.6200 112.3750 90121838467 500 112.1250 112.6200 112.5000 90121838525 100 112.3750 112.5000 112.3750 90121838537 2000 112.3750 112.5000 112.5000 90121838560 1000 112.3750 112.5000 112.5000 90121838616 100 112.3750 112.5000 112.3750 90121838621 1000 112.3750 112.5000 112.5000 90121838624 200 112.3750 112.5000 112.5000 90121838653 300 112.3750 112.5000 112.5000 90121838674 100 112.3750 112.5000 112.3750 90121838689 800 112.3750 112.5000 112.3750 90121838706 500 112.2500 112.5000 112.3750 90121838794 100 112.2500 112.5000 112.3750 90121838838 1100 112.3750 112.5000 112.3750 90121838941 2000 112.3750 112.5000 112.3750 90121838941 3900 112.3750 112.5000 112.3750 90121838957 2000 112.1250 112.6200 112.3750 90121838963 1100 111.8750 112.3700 112.3750 90121838984 13000 111.8750 112.3700 112.3750 90121839013 600 112.1250 112.6200 112.3750 90121839027 600 112.1250 112.6200 112.3750 90121839081 1000 112.1250 112.6200 112.3750 90121839081 400 112.1250 112.6200 112.2500 90121839084 10000 112.1250 112.6200 112.3750 90121839107 100 112.1250 112.6200 112.2500 90121839580 1200 112.2500 112.3700 112.3750 90121839585 1300 112.2500 112.3700 112.3750 90121839606 200 112.1250 112.5000 112.3750 90121839617 1500 112.1250 112.6200 112.3750 90121839620 1700 112.0000 112.5000 112.3750 90121839658 800 112.3750 112.5000 112.3750 90121839689 1500 112.3750 112.5000 112.3750 90121839695 1000 112.3750 112.5000 112.3750 90121839754 100 112.3750 112.5000 112.5000 90121839773 200 112.3750 112.5000 112.3750 90121839946 1000 112.3750 112.5000 112.3750 90121839975 100 112.3750 112.5000 112.3750 90121839977 100 112.3750 112.5000 112.3750 90121840042 200 112.3750 112.7500 112.3750 90121840057 100 112.3750 112.7500 112.3750 90121840185 5000 112.3750 112.5000 112.3750 90121840251 300 112.2500 112.7500 112.3750 90121840277 100 112.2500 112.7500 112.3750 90121840284 1700 112.3750 112.5000 112.5000 90121840296 3700 112.2500 112.6200 112.5000 90121840363 100 112.3750 112.6200 112.3750 90121840375 500 112.3750 112.6200 112.3750 90121840391 100 112.3750 112.6200 112.3750 90121840446 1000 112.3750 112.5000 112.5000 90121840544 100 112.3750 112.5000 112.3750 90121840597 2200 112.3750 112.5000 112.3750 90121840602 8900 112.3750 112.5000 112.3750 90121840642 100 112.3750 112.6200 112.3750 90121840699 2500 112.2500 112.6200 112.5000 90121840721 100 112.3750 112.5000 112.5000 90121840726 300 112.3750 112.5000 112.5000 90121840824 100 112.3750 112.6200 112.3750 90121840874 1600 112.2500 112.6200 112.5000 90121840935 10000 111.6250 112.6200 112.3750 90121840979 2000 112.2500 112.7500 112.5000 90121840979 400 112.2500 112.7500 112.5000 90121841023 400 112.2500 112.7500 112.5000 90121841090 2300 112.5000 112.6200 112.5000 90121841163 100 112.5000 112.6200 112.5000 90121841218 1000 112.5000 112.6200 112.5000 90121841251 7400 112.0000 112.5000 112.5000 90121841266 200 112.3750 112.6200 112.5000 90121841338 500 112.3750 112.5000 112.5000 90121841402 1500 112.3750 112.5000 112.5000 90121841527 600 112.2500 112.7500 112.5000 90121841612 500 112.1250 112.6200 112.3750 90121841616 200 112.1250 112.6200 112.3750 90121841621 100 112.1250 112.6200 112.3750 90121841627 500 112.3750 112.5000 112.5000 90121841641 200 112.3750 112.5000 112.3750 90121841646 1000 112.3750 112.5000 112.5000 90121841665 500 112.3750 112.5000 112.5000 90121841701 500 112.2500 112.7500 112.5000 90121841703 500 112.0000 112.6200 112.5000 90121841703 3600 112.0000 112.6200 112.5000 90121841714 7000 112.5000 112.7500 112.6250 90121841719 500 112.1250 112.7500 112.5000 90121841720 100 112.1250 112.7500 112.6250 90121841723 200 112.1250 112.7500 112.5000 90121841735 200 112.2500 112.7500 112.6250 90121841739 500 112.2500 112.7500 112.6250 90121841761 500 112.6250 112.7500 112.6250 90121841776 1600 112.6250 112.7500 112.6250 90121841786 500 112.6250 112.7500 112.6250 90121841812 100 112.6250 112.7500 112.6250 90121841959 5000 112.6250 112.7500 112.6250 90121841959 100 112.6250 112.7500 112.6250 90121841963 5000 112.6250 112.7500 112.6250 90121841964 3500 112.6250 112.7500 112.6250 90121841968 500 112.6250 112.7500 112.6250 90121841968 200 112.6250 112.7500 112.6250 90121842024 200 112.6250 112.7500 112.6250 90121842104 6500 112.0000 113.2500 112.6250 90121842108 2500 112.1250 112.7500 112.6250 90121842147 600 112.5000 112.6200 112.6250 90121842176 500 112.0000 113.1200 112.6250 90121842264 500 112.5000 112.6200 112.6250 90121842510 100 112.5000 112.6200 112.5000 90121842586 2400 112.5000 112.6200 112.6250 90121842588 100 112.5000 112.6200 112.6250 90121842629 3400 112.5000 112.7500 112.6250 90121842633 800 112.5000 112.7500 112.6250 90121842637 1000 112.1250 112.7500 112.6250 90121842669 6000 112.1250 112.7500 112.6250 90121842761 400 112.6250 112.7500 112.7500 90121842762 4100 112.6250 112.7500 112.7500 90121842766 12000 112.5000 113.0000 112.7500 90121842771 1000 112.2500 112.8700 112.7500 90121842808 500 112.5000 112.8700 112.7500 90121842839 2000 112.0000 113.0000 112.6250 90121842851 2500 112.2500 112.8700 112.7500 90121842851 500 112.2500 112.8700 112.7500 90121842860 200 112.2500 112.8700 112.7500 90121842919 300 112.2500 112.8700 112.6250 90121842956 100 112.1250 113.2500 112.7500 90121843028 1500 112.1250 113.3700 112.7500 90121843086 400 111.0000 112.8700 112.7500 90121843107 1000 111.0000 112.8700 112.7500 90121843107 100 111.0000 112.8700 112.7500 90121843214 1000 112.5000 112.8700 112.7500 90121843217 500 112.5000 112.8700 112.7500 90121843230 100 112.5000 112.8700 112.7500 90121843259 1000 112.5000 112.8700 112.7500 90121843260 1000 112.5000 112.8700 112.7500 90121843260 700 112.5000 112.8700 112.7500 90121843321 600 112.6250 112.7500 112.7500 90121843324 500 112.5000 112.8700 112.7500 90121843399 100 112.6250 112.8700 112.6250 90121843432 100 112.6250 112.7500 112.7500 90121843432 700 112.6250 112.7500 112.7500 90121843497 100 112.5000 112.8700 112.6250 90121843629 1500 112.6250 112.8700 112.7500 90121843650 1000 112.6250 112.8700 112.7500 90121843659 1700 112.6250 112.8700 112.7500 90121843729 200 112.6250 112.8700 112.6250 90121843742 3000 112.6250 112.7500 112.7500 90121843742 5000 112.6250 112.7500 112.7500 90121843742 100 112.6250 112.7500 112.7500 90121843748 1000 112.6250 112.7500 112.7500 90121843762 400 112.6250 112.7500 112.7500 90121843791 3800 112.5000 113.0000 112.7500 90121843833 1400 112.6250 113.0000 112.7500 90121843866 300 112.7500 112.8700 112.7500 90121843939 100 112.7500 112.8700 112.7500 90121843951 600 112.7500 112.8700 112.7500 90121843953 12000 112.7500 112.8700 112.8750 90121844009 2000 112.7500 112.8700 112.8750 90121844082 1400 112.7500 112.8700 112.8750 90121844213 600 112.7500 112.8700 112.7500 90121844214 1000 112.7500 112.8700 112.7500 90121844267 400 112.7500 112.8700 112.7500 90121844280 5000 112.7500 112.8700 112.8750 90121844296 200 112.7500 112.8700 112.8750 90121844373 100 112.7500 112.8700 112.7500 90121844448 100 112.7500 112.8700 112.7500 90121844448 4000 112.7500 112.8700 112.7500 90121844452 2300 112.7500 112.8700 112.7500 90121844504 800 112.7500 112.8700 112.8750 90121844510 200 112.7500 112.8700 112.8750 90121844546 100 112.7500 112.8700 112.8750 90121844557 5000 112.7500 112.8700 112.8750 90121844557 100 112.7500 112.8700 112.8750 90121844584 500 112.7500 112.8700 112.8750 90121844623 100 112.7500 112.8700 112.7500 90121844637 5000 112.7500 112.8700 112.8750 90121844651 1400 112.7500 112.8700 112.8750 90121844811 5200 112.5000 113.0000 112.7500 90121844811 900 112.5000 113.0000 112.7500 90121844847 400 112.6250 113.0000 112.8750 90121844905 100 112.6250 113.0000 112.7500 90121844937 200 112.6250 113.0000 112.8750 90121844946 100 112.5000 113.0000 112.7500 90121844974 200 112.5000 113.0000 112.7500 90121845119 600 112.5000 113.0000 112.7500 90121845123 1700 112.5000 113.0000 112.7500 90121845128 100 112.5000 113.0000 112.7500 90121845230 3500 112.5000 113.0000 112.7500 90121845245 1000 112.6250 113.0000 112.7500 90121845288 2500 112.5000 112.8700 112.7500 90121845288 300 112.5000 112.8700 112.7500 90121845297 1000 112.7500 112.8700 112.7500 90121845320 1700 112.5000 113.0000 112.7500 90121845482 100 112.6250 112.7500 112.6250 90121845580 300 112.6250 112.7500 112.6250 90121845644 100 112.6250 112.7500 112.6250 90121845670 200 112.6250 112.7500 112.6250 90121845694 300 112.5000 113.0000 112.6250 90121845794 100 112.3750 112.7500 112.6250 90121845876 1200 112.6250 112.7500 112.7500 90121845900 200 112.6250 112.7500 112.7500 90121845970 1500 112.6250 112.7500 112.7500 90121846261 300 112.3750 112.7500 112.6250 90121846378 1000 112.3750 112.7500 112.6250 90121846383 600 112.5000 113.0000 112.6250 90121846383 4100 112.5000 113.0000 112.6250 90121846432 1500 112.5000 112.7500 112.6250 90121846450 500 112.3750 112.8700 112.6250 90121846484 600 112.3750 112.7500 112.6250 90121846500 800 112.1250 113.1200 112.6250 90121846532 100 112.5000 112.7500 112.7500 90121846560 200 112.5000 112.8700 112.7500 90121846651 1000 112.0000 113.0000 112.7500 90121846665 500 112.0000 113.0000 112.7500 90121846671 100 112.0000 113.0000 112.7500 90121846767 100 112.0000 113.0000 112.6250 90121846976 1000 112.5000 113.0000 112.5000 90121847006 300 112.5000 113.0000 112.7500 90121847051 200 112.5000 113.0000 112.7500 90121847179 1000 112.5000 113.0000 112.6250 90121847300 100 112.6250 112.7500 112.6250 90121847320 2000 112.3750 112.8700 112.6250 90121847324 7100 112.3750 112.8700 112.6250 90121847434 100 112.3750 112.7500 112.5000 90121847603 1000 111.7500 112.7500 112.6250 90121847780 600 112.5000 112.6200 112.6250 90121847861 1000 112.5000 112.6200 112.6250 90121847901 2000 112.2500 112.7500 112.5000 90121847923 500 112.1250 112.8700 112.5000 90121847966 3900 112.0000 112.7500 112.5000 90121848061 300 112.0000 112.7500 112.5000 90121848089 300 112.0000 112.7500 112.5000 90121848122 100 111.8750 112.6200 112.5000 90121848202 600 112.3750 112.7500 112.5000 90121848213 300 112.3750 112.7500 112.5000 90121848242 100 112.5000 112.6200 112.5000 90121848292 400 112.2500 112.7500 112.5000 90121848309 100 112.2500 112.7500 112.5000 90121848334 100 112.2500 112.6200 112.3750 90121848473 3000 112.2500 112.5000 112.3750 90121848477 700 111.8750 112.6200 112.3750 90121848477 200 111.8750 112.6200 112.3750 90121848542 200 112.1250 112.5000 112.2500 90121848548 10300 112.0000 112.6200 112.2500 90121848548 1400 112.0000 112.6200 112.2500 90121848554 200 112.0000 112.5000 112.2500 90121848570 100 112.0000 112.5000 112.3750 90121848603 3000 112.0000 112.2500 112.1250 90121848612 900 111.8750 112.2500 112.1250 90121848616 1500 111.8750 112.3700 112.1250 90121848616 700 111.8750 112.3700 112.1250 90121848626 100 111.8750 112.2500 112.2500 90121848649 1700 111.8750 112.3700 112.2500 90121848780 5000 111.8750 112.3700 112.1250 90121848827 500 112.0000 112.3700 112.1250 90121848872 4000 112.1250 112.2500 112.2500 90121848875 1000 112.1250 112.2500 112.2500 90121848909 500 111.8750 112.2500 112.2500 90121848938 1000 111.8750 112.2500 112.1250 90121849099 300 112.1250 112.6200 112.3750 90121849167 1000 112.1250 112.5000 112.2500 90121849167 2000 112.1250 112.5000 112.3750 90121849203 3000 112.2500 112.5000 112.3750 90121849208 100 112.2500 112.5000 112.3750 90121849351 1000 112.2500 112.3700 112.3750 90121849391 5000 112.0000 112.5000 112.2500 90121849391 10200 112.0000 112.5000 112.2500 90121849400 1000 111.8750 112.5000 112.1250 90121849478 2000 111.8750 112.3700 112.3750 90121849483 400 111.8750 112.3700 112.0000 90121849495 1000 112.0000 112.2500 112.1250 90121849495 900 112.0000 112.2500 112.1250 90121849499 1000 112.0000 112.2500 112.1250 90121849506 500 112.0000 112.2500 112.2500 90121849528 100 112.0000 112.2500 112.1250 90121849586 1100 111.8750 112.3700 112.1250 90121849611 500 112.0000 112.2500 112.1250 90121849615 3400 111.5000 112.7500 112.1250 90121849771 1000 112.1250 112.2500 112.1250 90121849823 500 112.1250 112.2500 112.1250 90121849827 1000 112.1250 112.2500 112.1250 90121849897 1000 112.1250 112.2500 112.1250 90121849905 700 112.1250 112.2500 112.1250 90121850099 100 112.0000 112.3700 112.1250 90121850111 1000 112.0000 112.3700 112.1250 90121850145 300 111.8750 112.3700 112.1250 90121850257 1000 111.8750 112.2500 112.1250 90121850262 600 111.8750 112.2500 112.1250 90121850379 1500 111.8750 112.2500 112.1250 90121850405 800 112.1250 112.2500 112.1250 90121850409 2600 111.6250 112.7500 112.1250 90121850462 200 112.1250 112.2500 112.1250 90121850473 500 112.1250 112.2500 112.1250 90121850519 2800 111.8750 112.3700 112.1250 90121850618 200 112.0000 112.3700 112.1250 90121850684 500 112.1250 112.2500 112.2500 90121850686 200 112.1250 112.2500 112.1250 90121850747 300 112.0000 112.3700 112.2500 90121850773 100 112.0000 112.3700 112.1250 90121850852 300 112.1250 112.3700 112.2500 90121850893 500 112.1250 112.3700 112.2500 90121850894 1000 112.1250 112.3700 112.2500 90121850919 1800 112.0000 112.5000 112.2500 90121850977 200 111.8750 112.6200 112.2500 90121850979 100 111.8750 112.6200 112.2500 90121851043 300 112.0000 112.3700 112.2500 90121851043 300 112.0000 112.3700 112.2500 90121851110 1000 112.2500 112.8700 112.2500 90121851115 3700 111.8750 112.6200 112.2500 90121851128 1400 112.1250 112.3700 112.2500 90121851148 500 112.1250 112.3700 112.2500 90121851171 500 112.0000 112.3700 112.1250 90121851202 3800 112.1250 112.2500 112.2500 90121851213 100 111.3750 112.3700 112.2500 90121851213 600 111.3750 112.3700 112.2500 90121851235 1000 112.1250 112.2500 112.1250 90121851330 100 112.1250 112.2500 112.2500 90121851443 1000 112.1250 112.2500 112.1250 90121851523 200 112.1250 112.2500 112.1250 90121851550 400 111.8750 112.3700 112.1250 90121851554 1000 111.8750 112.3700 112.1250 90121851559 200 111.8750 112.3700 112.1250 90121851577 200 111.8750 112.3700 112.1250 90121851889 6500 111.5000 112.7500 112.1250 90121851982 200 112.0000 112.1200 112.1250 90121852042 2000 111.8750 112.3700 112.1250 90121852122 100 111.8750 112.1200 112.0000 90121852223 200 112.0000 112.1200 112.1250 90121852362 500 111.8750 112.2500 112.1250 90121852372 400 111.3750 112.3700 112.1250 90121852430 100 111.6250 112.7500 112.1250 90121852491 600 111.8750 112.3700 112.1250 90121852524 1000 112.0000 112.1200 112.1250 90121852597 500 111.8750 112.2500 112.1250 90121852603 100 111.8750 112.2500 112.1250 90121852641 400 112.1250 112.2500 112.1250 90121852672 100 112.0000 112.3700 112.2500 90121852672 100 112.0000 112.3700 112.2500 90121852684 100 112.0000 112.3700 112.2500 90121852845 500 112.1250 112.2500 112.2500 90121852858 2300 111.8750 112.3700 112.1250 90121852913 100 112.0000 112.2500 112.0000 90121853071 100 112.1250 112.2500 112.1250 90121853117 2500 111.8750 112.3700 112.1250 90121853117 2000 111.8750 112.3700 112.1250 90121853140 500 111.8750 112.3700 112.1250 90121853154 100 111.8750 112.1200 112.0000 90121853202 1100 112.0000 112.2500 112.0000 90121853203 4000 112.0000 112.1200 112.0000 90121853205 100 112.0000 112.1200 112.0000 90121853208 2300 111.8750 112.2500 112.0000 90121853208 100 111.8750 112.2500 112.0000 90121853230 1500 112.0000 112.1200 112.0000 90121853259 4000 111.8750 112.1200 112.0000 90121853290 2700 111.7500 112.0000 112.0000 90121853293 1000 111.7500 112.0000 111.8750 90121853328 500 111.7500 112.0000 111.8750 90121853334 500 111.7500 112.0000 111.8750 90121853381 300 111.7500 112.7500 111.8750 90121853473 200 111.7500 112.0000 111.8750 90121853499 300 111.7500 112.1200 111.8750 90121853502 200 111.7500 112.1200 111.8750 90121853571 100 111.8750 112.0000 112.0000 90121853717 3000 111.7500 112.2500 112.0000 90121853717 5700 111.7500 112.2500 112.0000 90121853720 400 111.8750 112.1200 112.0000 90121853720 4000 111.8750 112.1200 112.0000 90121853727 3400 111.8750 112.1200 112.0000 90121853821 2000 112.0000 112.1200 112.0000 90121853821 1000 112.0000 112.1200 112.0000 90121853842 1000 111.7500 112.2500 112.0000 90121853852 4100 111.8750 112.1200 112.0000 90121853888 400 111.7500 112.1200 111.8750 90121853913 15500 111.8750 112.0000 112.3750 90121853920 1000 111.8750 112.0000 112.0000 90121853937 100 111.8750 112.0000 111.8750 90121853974 500 111.6250 112.0000 111.8750 90121853979 1000 111.6250 112.0000 111.8750 90121853990 1500 111.6250 112.3700 111.7500 90121854032 100 111.7500 111.8700 111.7500 90121854112 2000 111.6250 111.8700 111.7500 90121854116 1000 111.6250 112.0000 111.7500 90121854116 2100 111.6250 112.0000 111.7500 90121854140 100 111.5000 111.8700 111.7500 90121854141 100 111.5000 111.8700 111.7500 90121854196 500 111.5000 112.0000 111.7500 90121854238 100 111.3750 112.1200 111.7500 90121854260 2500 111.3750 112.1200 111.7500 90121854280 200 111.3750 112.1200 111.7500 90121854335 200 111.6250 111.8700 111.7500 90121854335 800 111.6250 111.8700 111.7500 90121854350 500 111.5000 111.8700 111.7500 90121854356 200 111.3750 112.1200 111.7500 90121854359 100 111.3750 112.1200 111.6250 90121854370 100 111.6250 111.7500 111.7500 90121854380 1200 111.6250 111.8700 111.7500 90121854429 200 111.3750 112.1200 111.7500 90121854438 700 111.7500 111.8700 111.7500 90121854439 2500 111.7500 111.8700 111.7500 90121854486 100 111.7500 111.8700 111.7500 90121854501 500 111.5000 112.0000 111.7500 90121854501 2000 111.5000 112.0000 111.7500 90121854557 4000 111.5000 112.0000 111.7500 90121854559 100 111.5000 112.0000 111.7500 90121854593 1200 111.5000 112.0000 111.7500 90121854631 100 111.5000 112.0000 111.7500 90121854669 500 111.5000 112.0000 111.6250 90121854736 1000 111.3750 112.1200 111.7500 90121854736 200 111.3750 112.1200 111.7500 90121854836 500 111.7500 111.8700 111.7500 90121854836 400 111.7500 111.8700 111.7500 90121854840 1000 111.7500 111.8700 111.7500 90121854878 500 111.7500 111.8700 111.8750 90121854940 300 111.7500 111.8700 111.7500 90121854946 400 111.7500 111.8700 111.8750 90121854950 2500 111.7500 111.8700 111.8750 90121854969 2000 111.8750 112.0000 111.8750 90121854975 200 111.3750 112.1200 111.8750 90121855049 7000 111.6250 112.1200 111.8750 90121855168 9000 111.6250 112.1200 111.8750 90121855283 3300 111.7500 111.8700 111.8750 90121855305 1000 111.7500 111.8700 111.8750 90121855354 400 111.7500 111.8700 111.8750 90121855356 1100 111.7500 111.8700 111.7500 90121855479 2000 111.7500 112.0000 111.8750 90121855482 2000 111.6250 112.1200 111.8750 90121855494 100 111.3750 112.1200 111.7500 90121855529 3000 111.6250 112.1200 112.0000 90121855545 25000 111.7500 112.2500 112.0000 90121855559 1200 111.3750 112.1200 112.0000 90121855571 3000 112.0000 112.1200 112.1250 90121855607 200 112.1250 112.5000 112.1250 90121855623 1000 112.2500 112.5000 112.2500 90121855626 1000 112.2500 112.5000 112.2500 90121855633 2000 112.3750 112.5000 112.3750 90121855636 800 111.1250 113.5000 112.5000 90121855640 1500 111.0000 113.5000 112.6250 90121855644 7000 112.7500 113.0000 112.6250 90121855645 1300 112.0000 112.8700 112.7500 90121855672 500 112.7500 112.8700 112.5000 90121855672 400 112.7500 112.8700 113.0000 90121855673 7500 112.7500 113.0000 113.0000 90121855677 100 112.7500 112.8700 112.6250 90121855681 6500 112.7500 113.0000 113.0000 90121855688 3000 112.7500 113.0000 113.0000 90121855692 100 112.7500 113.0000 112.3750 90121855706 1000 113.0000 113.1200 113.0000 90121855706 500 113.0000 113.1200 113.0000 90121855716 100 112.3750 113.0000 113.0000 90121855722 100 112.3750 113.0000 113.0000 90121855728 800 112.3750 113.0000 113.0000 90121855728 3000 112.3750 113.0000 113.1250 90121855731 400 112.3750 113.0000 113.0000 90121855731 100 112.3750 113.0000 113.0000 90121855732 300 112.3750 113.0000 113.0000 90121855743 1000 113.0000 113.2500 113.1250 90121855748 200 113.0000 113.2500 113.0000 90121855751 100 112.2500 113.2500 113.0000 90121855754 100 113.0000 113.2500 113.0000 90121855757 100 113.0000 113.2500 113.0000 90121855765 2700 113.0000 113.2500 113.1250 90121855778 500 111.6250 113.8700 112.8750 90121855786 5000 113.1250 113.2500 113.1250 90121855790 100 113.1250 113.2500 113.1250 90121855794 1000 113.1250 113.2500 113.1250 90121855813 500 113.1250 113.2500 113.0000 90121855827 10000 113.0000 113.2500 113.0000 90121855827 3000 113.0000 113.2500 113.0000 90121855831 2500 113.0000 113.2500 113.0000 90121855831 500 113.0000 113.2500 113.1250 90121855832 2500 113.0000 113.2500 113.1250 90121855853 500 113.0000 113.2500 113.1250 90121855857 5000 113.0000 113.2500 113.2500 90121855861 5000 113.0000 113.2500 113.2500 90121855864 100 113.1250 113.3700 113.0000 90121855864 3500 113.1250 113.3700 113.2500 90121855872 4500 113.1250 113.2500 113.3750 90121855875 2000 113.1250 113.2500 113.2500 90121855890 2500 113.2500 113.5000 113.1250 90121855890 2000 113.2500 113.5000 113.3750 90121855903 7000 113.1250 113.2500 113.3750 90121855945 1100 112.8750 113.3700 113.1250 90121855945 100 112.8750 113.3700 113.1250 90121855949 1000 111.8750 114.1200 113.1250 90121855973 100 113.0000 113.2500 113.5000 90121855990 2000 113.0000 113.2500 113.1250 90121855993 1500 113.0000 113.2500 113.1250 90121855999 1900 113.0000 113.3700 113.1250 90121856030 100 112.8750 113.3700 113.2500 90121856037 2000 113.1250 113.2500 113.1250 90121856040 1000 113.1250 113.2500 113.1250 90121856042 700 113.1250 113.2500 113.1250 90121856051 3000 113.1250 113.2500 113.2500 90121856084 3000 112.8750 113.3700 113.1250 90121856086 1000 113.0000 113.2500 113.1250 90121856105 100 112.6250 113.1200 113.2500 90121856108 6000 112.6250 113.1200 113.1250 90121856109 3000 112.6250 113.1200 113.2500 90121856112 1900 112.6250 113.1200 113.1250 90121856121 1200 112.6250 113.2500 113.1250 90121856147 14300 112.8750 113.1200 113.0000 90121856149 1000 112.8750 113.1200 113.0000 90121856151 2400 112.7500 113.2500 113.0000 90121856155 500 112.8750 113.0000 113.0000 90121856165 3000 112.6250 113.1200 113.0000 90121856188 500 113.0000 113.1200 113.0000 90121856206 3000 113.0000 113.1200 113.0000 90121856219 300 111.6250 113.7500 113.0000 90121856247 1100 111.6250 113.7500 113.0000 90121856252 1000 113.0000 113.1200 113.0000 90121856254 800 113.0000 113.1200 113.0000 90121856265 300 113.0000 113.1200 113.0000 90121856269 500 113.0000 113.1200 113.0000 90121856271 100 113.0000 113.1200 113.0000 90121856283 1000 113.0000 113.1200 113.1250 90121856283 3000 113.0000 113.1200 113.0000 90121856321 100 112.1250 113.1200 113.0000 90121856324 3000 112.1250 113.1200 113.0000 90121856326 1000 112.1250 113.1200 113.0000 90121856326 900 112.1250 113.1200 113.0000 90121856330 1000 112.1250 113.1200 113.1250 90121856332 5000 112.1250 113.1200 113.0000 90121856332 1100 112.1250 113.1200 113.0000 90121856343 5000 112.7500 113.2500 113.0000 90121856343 1500 112.7500 113.2500 113.0000 90121856348 30000 112.6250 113.0000 113.0000 90121856376 3000 112.6250 113.1200 113.0000 90121856400 2000 112.6250 113.1200 113.0000 90121856410 3000 112.3750 113.6200 113.0000 90121856425 10000 111.5000 113.6200 113.0000 90121856433 2000 111.5000 113.7500 113.0000 90121856446 20000 111.5000 113.7500 113.0000 90121856461 500 112.7500 113.2500 113.1250 90121856462 300 112.7500 113.2500 113.0000 90121856463 3000 112.7500 113.2500 113.1250 90121856473 1100 112.7500 113.2500 113.0000 90121856510 15000 113.0000 113.2500 113.1250 90121856512 10000 111.6250 113.8700 113.1250 90121856512 4200 111.6250 113.8700 113.0000 90121856537 100 111.6250 113.8700 113.2500 90121856545 3500 112.7500 113.1200 113.1250 90121856545 10000 112.7500 113.1200 113.1250 90121856551 5000 112.7500 113.1200 113.1250 90121856553 1000 112.7500 113.1200 113.1250 90121856576 1000 112.5000 113.7500 113.0000 90121856579 2000 112.7500 113.1200 113.0000 90121856582 4000 112.7500 113.1200 113.0000 90121856583 2000 111.5000 113.6200 113.0000 90121856628 5000 112.8750 113.0000 113.0000 90121856628 400 112.8750 113.0000 112.8750 90121856641 5000 112.8750 113.0000 112.8750 90121856641 200 112.8750 113.0000 112.8750 90121856737 100 112.0000 113.0000 113.0000 90121856760 2000 111.3750 113.6200 112.8750 90121856791 2000 112.7500 113.1200 113.0000 90121856826 3000 112.8750 113.0000 113.0000 90121856829 9000 112.8750 113.0000 113.0000 90121856833 10000 112.8750 113.0000 113.0000 90121856840 200 112.8750 113.0000 112.8750 90121856848 200 112.8750 113.0000 113.0000 90121856858 4000 112.8750 113.0000 113.0000 90121856865 100 112.8750 113.0000 113.0000 90121856881 8000 112.7500 113.1200 113.0000 90121856884 10000 112.7500 113.1200 113.0000 90121856887 1000 112.8750 113.0000 113.0000 90121856888 1000 112.8750 113.0000 113.0000 90121856910 400 112.8750 113.0000 113.0000 90121856929 1000 112.8750 113.0000 112.8750 90121856936 100 112.8750 113.0000 113.0000 90121857014 30000 111.3750 113.6200 112.8750 90121857030 1800 112.2500 113.5000 112.8750 90121857096 100 112.3750 113.5000 113.0000 90121857100 200 112.3750 113.5000 112.8750 90121857118 100 112.8750 113.0000 113.0000 90121857139 5000 112.7500 113.2500 113.0000 90121857143 2000 111.5000 113.7500 113.0000 90121857143 4000 111.5000 113.7500 113.0000 90121857149 300 113.0000 113.1200 113.0000 90121857150 100 112.8750 113.2500 112.8750 90121857178 10100 111.5000 113.7500 113.0000 90121857182 700 111.5000 113.7500 112.8750 90121857195 600 112.3750 113.6200 113.0000 90121857224 20000 112.8750 113.1200 112.8750 90121857262 1000 112.8750 113.1200 113.0000 90121857267 2500 111.5000 113.7500 113.0000 90121857279 100 112.3750 113.6200 112.8750 90121857286 1000 112.7500 113.1200 113.0000 90121857293 500 111.5000 113.6200 112.8750 90121857297 100 112.3750 113.5000 112.8750 90121857342 1100 112.7500 113.1200 113.0000 90121857378 100 112.8750 113.0000 113.0000 90121857379 200 112.1250 113.1200 112.8750 90121857423 1300 112.8750 113.1200 113.0000 90121857427 200 112.3750 113.6200 113.0000 90121857458 3000 111.6250 113.7500 113.0000 90121857470 800 113.0000 113.1200 113.0000 90121857474 1700 112.5000 113.6200 113.0000 90121857495 20000 111.5000 113.7500 113.0000 90121857577 600 113.0000 113.1200 113.1250 90121857577 3000 113.0000 113.1200 113.1250 90121857580 500 113.0000 113.1200 113.1250 90121857589 1000 113.0000 113.1200 113.1250 90121857711 12400 113.0000 113.1200 113.1250 90121857748 200 112.8750 113.1200 113.1250 90121858100 1000 112.1250 113.1200 113.0000 90121858534 500 113.1250 113.5000 113.1250 90121858576 20000 113.1250 113.5000 113.1250 90121858577 7200 113.1250 113.5000 113.1250 90121858613 400 113.1250 113.5000 113.3750 90121858628 800 113.1250 113.5000 113.3750 90121858640 300 113.1250 113.5000 113.3750 90121858828 1000 113.1250 113.5000 113.5000 90121858942 500 113.2500 113.5000 113.2500 90121859192 500 113.2500 113.6200 113.5000 90121859496 500 113.2500 113.6200 113.5000 90121934324 64000 112.8750 113.0000 113.0000 90121934328 8000 111.5000 113.6200 113.0000 90121934328 100 111.5000 113.6200 113.0000 90121934328 300 111.5000 113.6200 113.0000 90121934329 900 111.5000 113.6200 113.0000 90121934330 100 111.5000 113.6200 113.0000 90121934332 100 111.5000 113.6200 113.0000 90121934332 100 111.5000 113.6200 113.0000 90121934347 1100 111.5000 113.6200 113.0000 90121934347 1000 111.5000 113.6200 113.0000 90121934358 1000 111.5000 113.6200 113.0000 90121934398 30000 111.5000 113.7500 113.0000 90121934415 100 112.3750 113.6200 113.0000 90121934420 100 112.3750 113.6200 113.0000 90121934421 200 112.3750 113.6200 113.0000 90121934424 2000 112.3750 113.6200 113.0000 90121934433 100 112.3750 113.6200 113.0000 90121934434 500 112.3750 113.6200 113.0000 90121934437 300 112.8750 113.1200 113.0000 90121934438 200 112.8750 113.1200 113.0000 90121934470 1500 113.0000 114.0000 113.0000 90121934474 3500 113.0000 114.0000 113.0000 90121934476 6000 113.0000 114.0000 112.8750 90121934493 500 112.8 114.0000 113.0000 90121934500 3000 112.8 114.0000 112.8750 90121934516 200 112.6250 113.2500 112.8750 90121934518 2600 111.3750 113.7500 112.8750 90121934548 200 112.8750 113.8700 113.0000 90121934553 1000 112.125 113.8700 112.8750 90121934560 500 111.3750 113.5000 112.8750 90121934608 100 111.3750 113.5000 112.8750 90121934619 1000 111.3750 113.5000 113.1250 90121934631 5000 111.3750 113.5000 112.8750 90121934634 200 112.7500 112.8700 112.8750 90121934635 100 112.7500 112.8700 112.8750 90121934637 1200 112.7500 112.8700 112.7500 90121934637 2500 112.7500 112.8700 112.7500 90121934638 900 112.7500 112.8700 112.7500 90121934640 1000 112.7500 112.8700 112.7500 90121934664 100 112.7500 112.8700 113.0000 90121934683 700 112.7500 112.8700 112.8750 90121934685 2500 112.7500 112.8700 112.8750 90121934685 1000 112.7500 112.8700 112.8750 90121934687 1000 112.7500 112.8700 112.8750 90121934700 100 112.7500 112.8700 112.8750 90121934728 1000 112.2500 113.3700 112.8750 90121934740 1000 112.2500 113.3700 112.7500 90121934757 1000 112.2500 113.3700 112.8750 90121934758 200 112.2500 113.3700 112.8750 90121934761 300 112.7500 112.8700 112.8750 90121934767 300 112.7500 112.8700 112.7500 90121934769 100 112.7500 112.8700 112.7500 90121934823 10000 111.3750 113.6200 112.8750 90121934825 20000 111.3750 113.6200 112.8750 90121934857 5000 112.6250 113.1200 112.8750 90121934879 100 112.6250 112.8700 112.7500 90121934885 100 112.7500 112.8700 112.7500 90121934889 2000 112.6250 113.0000 112.8750 90121934892 300 112.6250 113.0000 112.7500 90121934907 500 112.6250 113.0000 112.8750 90121934908 1400 112.6250 113.0000 112.8750 90121934922 700 112.7500 112.8700 112.8750 90121934950 200 112.7500 112.8700 112.8750 90121934965 2000 111.3750 113.6200 112.8750 90121935035 2500 112.7500 113.0000 112.8750 90121935036 400 112.7500 113.0000 112.8750 90121935037 1600 112.7500 113.0000 112.8750 90121935039 100 112.7500 113.0000 112.8750 90121935061 100 112.8750 113.0000 112.8750 90121935064 200 112.7500 113.1200 112.8750 90121935066 1000 111.5000 113.6200 112.8750 90121935068 100 111.5000 113.6200 112.8750 90121935068 1500 111.5000 113.6200 112.8750 90121935069 100 111.5000 113.6200 112.7500 90121935080 600 111.5000 113.6200 112.8750 90121935082 100 111.5000 113.6200 112.8750 90121935091 300 111.5000 113.6200 112.7500 90121935102 100 112.3750 113.5000 112.7500 90121935107 100 112.3750 113.5000 112.8750 90121935167 100 112.8750 113.1200 113.0000 90121935190 10000 112.8750 113.1200 113.0000 90121935190 2500 112.8750 113.1200 113.0000 90121935193 1400 112.8750 113.1200 113.0000 90121935193 1100 112.8750 113.1200 113.0000 90121935198 5000 112.8750 113.1200 113.0000 90121935211 100 112.8750 113.0000 112.8750 90121935267 300 112.8750 113.1200 112.8750 90121935278 1000 112.8750 113.1200 113.0000 90121935285 300 112.8750 113.0000 113.0000 90121935303 100 112.8750 113.0000 112.8750 90121935323 1000 112.8750 113.0000 113.0000 90121935324 2000 112.8750 113.0000 113.0000 90121935363 5000 112.8750 113.0000 113.0000 90121935376 3000 111.5000 113.7500 113.0000 90121935401 1000 111.5000 113.6200 113.0000 90121935402 2500 111.5000 113.6200 113.0000 90121935448 5700 112.8750 113.0000 113.0000 90121935458 1000 112.8750 113.0000 112.8750 90121935498 5700 112.8750 113.0000 112.8750 90121935551 200 112.5000 113.2500 113.0000 90121935560 700 112.8750 113.0000 112.8750 90121935562 1000 112.8750 113.0000 112.8750 90121935563 20000 112.8750 113.0000 113.0000 90121935648 1900 112.8750 113.0000 112.8750 90121935653 100 112.8750 113.0000 112.8750 90121935675 200 112.8750 113.0000 113.0000 90121935684 2400 112.8750 113.0000 113.0000 90121935713 200 112.5000 113.0000 113.0000 90121935740 1000 112.5000 113.0000 112.8750 90121935791 5800 112.8750 113.0000 112.8750 90121935844 5400 112.8750 113.0000 112.8750 90121935844 1000 112.8750 113.0000 112.8750 90121935847 1000 112.8750 113.0000 112.8750 90121935885 1000 112.8750 113.0000 112.8750 90121935893 1200 112.8750 113.0000 112.8750 90121935895 100 112.8750 113.0000 112.8750 90121935914 700 111.3750 113.6200 112.8750 90121935927 2300 112.7500 113.0000 112.8750 90121935933 200 112.7500 113.0000 112.7500 90121935967 1200 111.3750 113.5000 112.7500 90121935973 1000 112.7500 112.8700 112.7500 90121935984 200 112.7500 112.8700 112.7500 90121936046 3000 112.7500 112.8700 112.7500 90121936046 600 112.7500 112.8700 112.7500 90121936084 400 112.7500 112.8700 112.7500 90121936133 100 112.2500 113.3700 112.8750 90121936167 1100 112.2500 113.3700 112.7500 90121936167 1500 112.2500 113.3700 112.7500 90121936181 100 112.7500 112.8700 112.8750 90121936230 500 112.7500 112.8700 112.7500 90121936270 100 112.7500 112.8700 112.7500 90121936319 40000 112.7500 112.8700 112.8750 90121936320 100 112.7500 112.8700 112.7500 90121936322 9500 112.7500 113.0000 112.8750 90121936393 100 112.7500 113.1200 112.8750 90121936477 100 112.3750 113.1200 112.8750 90121936478 100 112.3750 113.1200 112.8750 90121936481 5000 112.3750 113.1200 112.8750 90121936506 1000 111.3750 113.6200 112.8750 90121936507 400 111.3750 113.6200 112.8750 90121936582 500 111.5000 113.6200 112.8750 90121936582 1000 111.5000 113.6200 112.8750 90121936597 300 112.3750 113.1200 112.8750 90121936636 11000 112.8750 113.0000 112.8750 90121936641 5000 112.8750 113.0000 112.8750 90121936704 1000 112.8750 113.0000 112.8750 90121936730 1300 112.8750 113.0000 112.8750 90121936737 2800 112.8750 113.0000 112.8750 90121936762 5700 111.3750 113.6200 112.8750 90121936762 1300 111.3750 113.6200 112.8750 90121936796 100 112.3750 113.1200 112.7500 90121936799 100 112.3750 113.1200 112.7500 90121936815 2600 111.3750 113.6200 112.8750 90121936826 1500 111.3750 113.6200 112.8750 90121936838 700 111.5000 113.6200 112.8750 90121936865 800 112.8750 113.0000 113.0000 90121936903 100 112.3750 113.1200 113.0000 90121936919 20000 112.3750 113.1200 113.0000 90121936919 25000 112.3750 113.1200 113.0000 90121936925 5000 112.7500 113.2500 113.0000 90121936925 30000 112.7500 113.2500 113.0000 90121936925 200 112.7500 113.2500 113.0000 90121936928 10000 111.5000 113.7500 113.0000 90121936928 90000 111.5000 113.7500 113.0000 90121936950 1000 111.5000 113.7500 113.0000 90121936963 1000 112.8750 113.1200 113.0000 90121936978 100 112.8750 113.1200 113.0000 90121936984 5000 112.8750 113.1200 113.0000 90121937010 5400 111.5000 113.6200 113.0000 90121937014 100 111.5000 113.6200 112.8750 90121937032 400 112.8750 113.0000 112.8750 90121937037 2500 112.8750 113.0000 113.0000 90121937059 500 112.8750 113.0000 112.8750 90121937069 500 112.8750 113.0000 112.8750 90121937075 1000 112.3750 113.1200 113.0000 90121937103 500 112.3750 113.0000 112.8750 90121937134 100 112.3750 113.0000 112.8750 90121937155 1000 112.3750 113.0000 112.8750 90121937168 400 112.3750 113.0000 112.8750 90121937213 1600 111.3750 113.6200 112.8750 90121937222 100 112.2500 113.0000 112.7500 90121937266 8000 112.6250 113.1200 112.8750 90121937297 300 111.3750 113.5000 112.7500 90121937323 10000 111.3750 113.6200 112.8750 90121937386 400 112.2500 113.0000 112.7500 90121937463 1300 112.7500 112.8700 112.8750 90121937506 2000 112.7500 112.8700 112.8750 90121937559 1000 112.7500 112.8700 112.7500 90121937590 15000 112.7500 112.8700 112.7500 90121937664 4500 112.5000 112.8700 112.7500 90121937672 1000 112.5000 112.8700 112.7500 90121937674 2500 112.5000 112.8700 112.7500 90121937686 200 112.5000 112.8700 112.7500 90121937704 1400 112.7500 112.8700 112.8750 90121937705 10000 112.7500 112.8700 112.8750 90121937716 2500 112.7500 112.8700 112.8750 90121937818 100 112.5000 112.8700 112.7500 90121937824 2500 112.6250 112.8700 112.7500 90121937825 1000 112.5000 112.8700 112.7500 90121937828 2900 112.5000 113.0000 112.7500 90121937828 2900 112.5000 113.0000 112.7500 90121937830 1200 111.2500 113.5000 112.7500 90121937921 100 112.5000 112.8700 112.7500 90121937930 3000 112.2500 113.0000 112.7500 90121937993 5000 112.6250 112.7500 112.7500 90121938015 100 112.6250 112.7500 112.6250 90121938023 1000 112.6250 112.7500 112.6250 90121938062 100 112.6250 112.7500 112.6250 90121938067 1000 112.6250 112.7500 112.7500 90121938073 300 112.6250 112.7500 112.7500 90121938127 100 112.3750 112.8700 112.6250 90121938158 1900 111.2500 113.3700 112.7500 90121938212 100 112.6250 113.1200 112.6250 90121938222 100 112.6250 113.1200 112.6250 90121938236 500 112.6250 112.7500 112.6250 90121938271 600 112.5000 113.2500 112.7500 90121938272 100 112.5000 113.2500 112.7500 90121938287 6000 112.5000 113.2500 112.1250 90121938325 400 112.6250 112.7500 112.7500 90121938327 5000 112.6250 112.7500 112.7500 90121938345 100 112.6250 112.7500 112.6250 90121938362 2500 112.6250 112.7500 112.7500 90121938399 500 112.6250 112.7500 112.7500 90121938406 200 112.6250 112.7500 112.6250 90121938412 200 112.6250 112.7500 112.7500 90121938482 4000 112.6250 112.8700 112.7500 90121938487 5000 112.6250 112.8700 112.7500 90121938534 100 112.5000 112.8700 112.7500 90121938538 1000 112.5000 112.8700 112.7500 90121938563 100 112.6250 112.7500 112.7500 90121938627 100 112.6250 112.7500 112.7500 90121938667 100 112.6250 113.0000 112.7500 90121938747 400 112.6250 112.7500 112.7500 90121938748 1200 112.6250 112.7500 112.7500 90121938760 3000 112.6250 112.7500 112.7500 90121938771 500 112.5000 113.0000 112.7500 90121938773 2000 111.2500 113.5000 112.7500 90121938800 100 112.5000 113.2500 112.6250 90121938820 300 112.6250 113.0000 112.7500 90121938862 500 111.0000 112.8700 112.7500 90121938950 100 111.0000 112.8700 112.7500 90121938994 500 112.7500 112.8700 112.8750 90121939044 100 112.7500 112.8700 112.7500 90121939104 600 112.7500 112.8700 112.7500 90121939104 700 112.7500 112.8700 112.7500 90121939108 2000 112.7500 112.8700 112.7500 90121939178 500 112.7500 112.8700 112.7500 90121939298 100 112.7500 112.8700 112.7500 90121939354 100 112.7500 112.8700 112.7500 90121939380 100 112.7500 112.8700 112.8750 90121939406 100 112.7500 112.8700 112.8750 90121939473 1000 112.7500 112.8700 112.7500 90121939522 100 112.7500 112.8700 112.7500 90121939575 5000 112.7500 112.8700 112.7500 90121939580 800 112.7500 112.8700 112.7500 90121939609 100 112.7500 112.8700 112.7500 90121939626 100 112.7500 112.8700 112.7500 90121939648 300 112.7500 112.8700 112.7500 90121939654 3000 112.5000 112.8700 112.7500 90121939654 8500 112.5000 112.8700 112.7500 90121939674 800 112.5000 113.0000 112.7500 90121939678 3200 112.6250 112.8700 112.7500 90121939681 200 112.6250 113.1200 112.7500 90121939683 400 112.6250 112.7500 112.7500 90121939695 500 112.6250 112.7500 112.7500 90121939839 1600 112.5000 112.8700 112.6250 90121939879 100 112.5000 112.8700 112.6250 90121939931 100 112.5000 112.8700 112.6250 90121939939 2000 112.5000 112.7500 112.6250 90121939939 2000 112.5000 112.7500 112.6250 90121939941 7000 112.3750 112.8700 112.6250 90121939956 2500 112.3750 112.7500 112.6250 90121939983 1000 112.2500 113.0000 112.6250 90121939994 1000 112.2500 113.0000 112.6250 90121940010 200 112.5000 112.6200 112.6250 90121940094 1000 112.5000 112.6200 112.6250 90121940101 400 112.5000 112.6200 112.5000 90121940235 100 112.2500 112.7500 112.5000 90121940237 4000 112.2500 112.7500 112.5000 90121940237 10000 112.2500 112.7500 112.5000 90121940242 5000 112.3750 112.6200 112.5000 90121940243 5000 112.3750 112.6200 112.5000 90121940247 20000 112.3750 112.6200 112.5000 90121940260 800 112.2500 112.6200 112.5000 90121940268 200 112.2500 113.0000 112.5000 90121940273 300 112.3750 112.5000 112.3750 90121940277 1000 112.3750 112.5000 112.5000 90121940297 400 112.3750 112.5000 112.3750 90121940351 700 112.1250 112.6200 112.3750 90121940353 5000 112.1250 112.6200 112.3750 90121940368 1300 112.1250 112.5000 112.2500 90121940374 500 112.1250 112.3700 112.2500 90121940423 100 112.1250 112.8700 112.2500 90121940462 2000 112.0000 112.5000 112.2500 90121940462 1000 112.0000 112.5000 112.2500 90121940464 2000 112.0000 112.5000 112.2500 90121940482 500 112.1250 112.3700 112.2500 90121940486 5000 112.0000 112.7500 112.2500 90121940486 2000 112.0000 112.7500 112.2500 90121940489 2500 112.0000 112.7500 112.2500 90121940493 100 112.0000 112.7500 112.3750 90121940519 3800 112.2500 112.3700 112.2500 90121940523 4500 112.1250 112.5000 112.2500 90121940525 2000 112.1250 112.5000 112.2500 90121940562 2000 112.3750 112.5000 112.3750 90121940567 5900 112.2500 112.6200 112.3750 90121940567 1100 112.2500 112.6200 112.3750 90121940577 5000 112.0000 112.7500 112.3750 90121940614 1000 112.3750 112.5000 112.3750 90121940615 5000 112.3750 112.5000 112.5000 90121940624 1500 112.2500 112.7500 112.5000 90121940663 100 112.1250 112.8700 112.3750 90121940664 2900 112.1250 112.8700 112.5000 90121940664 100 112.1250 112.8700 112.5000 90121940688 200 112.3750 112.6200 112.3750 90121940706 1000 112.2500 112.6200 112.5000 90121940730 100 112.2500 112.6200 112.3750 90121940748 5000 112.3750 112.5000 112.5000 90121940761 100 112.2500 112.6200 112.3750 90121940813 100 112.3750 112.5000 112.3750 90121940896 700 112.3750 112.5000 112.5000 90121940916 100 112.3750 112.5000 112.3750 90121940945 5000 112.3750 112.5000 112.5000 90121940946 100 112.3750 112.5000 112.5000 90121940949 100 112.3750 112.5000 112.3750 90121940956 100 112.3750 112.5000 112.3750 90121940967 500 112.3750 112.5000 112.3750 90121940987 500 112.3750 112.5000 112.3750 90121940988 200 112.3750 112.5000 112.3750 90121941001 1500 112.3750 112.5000 112.5000 90121941048 500 112.3750 112.5000 112.5000 90121941097 500 112.3750 112.5000 112.5000 90121941098 500 112.3750 112.5000 112.5000 90121941116 200 112.3750 112.5000 112.5000 90121941140 8000 112.3750 112.5000 112.5000 90121941163 2000 112.3750 112.5000 112.5000 90121941172 4400 112.3750 112.5000 112.5000 90121941186 2000 111.6250 112.6200 112.5000 90121941224 200 112.3750 112.5000 112.3750 90121941226 2500 112.3750 112.5000 112.5000 90121941263 1000 112.2500 112.7500 112.5000 90121941358 500 112.3750 112.7500 112.5000 90121941542 2000 112.5000 112.6200 112.5000 90121941542 1000 112.5000 112.6200 112.5000 90121941604 5000 112.5000 112.6200 112.6250 90121941644 2000 112.5000 112.6200 112.6250 90121941654 4500 112.3750 112.8700 112.6250 90121941667 1500 112.1250 112.8700 112.5000 90121941678 2000 112.5000 112.7500 112.6250 90121941704 3000 112.5000 112.7500 112.6250 90121941705 500 112.5000 112.7500 112.6250 90121941733 100 112.5000 112.7500 112.5000 90121941780 15000 112.1250 112.8700 112.6250 90121941801 500 112.5000 112.6200 112.5000 90121941815 4400 111.8750 112.8700 112.5000 90121941886 200 112.5000 112.6200 112.5000 90121941961 100 112.5000 112.6200 112.5000 90121942036 3000 112.6250 112.8700 112.7500 90121942037 50000 112.5000 113.0000 112.7500 90121942039 500 112.1250 112.8700 112.7500 90121942051 100 112.0000 113.0000 112.5000 90121942060 500 112.2500 112.8700 112.7500 90121942066 200 112.2500 112.8700 112.7500 90121942084 100 112.5000 112.7500 112.7500 90121942143 1100 112.6250 112.7500 112.7500 90121942167 1500 112.3750 112.8700 112.6250 90121942205 6000 112.5000 112.7500 112.7500 90121942249 500 112.2500 112.7500 112.6250 90121942275 2000 112.5000 112.7500 112.6250 90121942281 100 112.5000 112.7500 112.6250 90121942315 1000 112.1250 112.8700 112.6250 90121942395 1000 112.5000 112.7500 112.6250 90121942514 100 112.6250 112.7500 112.7500 90121942596 10000 112.5000 112.8700 112.7500 90121942596 5000 112.5000 112.8700 112.7500 90121942602 500 112.5000 112.8700 112.7500 90121942643 500 112.2500 113.2500 112.7500 90121942788 1300 112.3750 112.8700 112.6250 90121942798 2000 112.5000 112.7500 112.6250 90121942815 100 112.5000 112.7500 112.6250 90121942840 100 112.5000 112.8700 112.6250 90121942878 100 112.1250 112.8700 112.7500 90121942924 10000 112.1250 112.8700 112.7500 90121942924 15000 112.1250 112.8700 112.7500 90121942936 2000 112.6250 112.7500 112.7500 90121942977 200 112.5000 112.8700 112.7500 90121943051 300 112.6250 112.7500 112.6250 90121943058 100 112.6250 112.8700 112.3750 90121943090 1100 112.1250 112.8700 112.6250 90121943106 100 112.5000 112.8700 112.6250 90121943112 10000 112.5000 112.8700 112.7500 90121943119 900 112.5000 113.0000 112.7500 90121943136 100 112.6250 113.0000 112.6250 90121943146 2000 112.1250 112.8700 112.7500 90121943263 10000 112.1250 112.7500 112.7500 90121943281 5000 112.1250 112.7500 112.7500 90121943291 100 112.2500 113.2500 112.6250 90121943329 2100 112.6250 112.7500 112.6250 90121943353 100 112.6250 112.7500 112.6250 90121943391 5000 112.6250 112.7500 112.7500 90121943394 10000 112.6250 112.7500 112.7500 90121943456 100 112.6250 112.7500 112.7500 90121943459 1000 112.6250 112.7500 112.7500 90121943474 1600 112.6250 112.7500 112.6250 90121943474 2000 112.6250 112.7500 112.6250 90121943542 200 112.6250 112.7500 112.6250 90121943544 700 112.6250 112.7500 112.6250 90121943652 1000 112.6250 112.7500 112.6250 90121943691 700 112.6250 112.7500 112.6250 90121943699 100 112.6250 112.7500 112.6250 90121943723 200 112.6250 112.7500 112.6250 90121943727 500 112.6250 112.7500 112.6250 90121943746 200 112.1250 112.7500 112.6250 90121943803 100 112.1250 112.7500 112.6250 90121943805 1000 112.1250 112.7500 112.6250 90121943829 100 112.1250 112.7500 112.6250 90121943846 100 112.1250 112.7500 112.6250 90121943857 400 112.1250 112.7500 112.6250 90121943894 500 112.5000 112.8700 112.6250 90121943949 100 112.6250 112.7500 112.6250 90121943988 300 112.6250 112.7500 112.6250 90121944029 10000 112.3750 112.8700 112.6250 90121944156 200 112.3750 112.8700 112.5000 90121944228 3000 111.6250 112.6200 112.6250 90121944244 500 112.5000 112.8700 112.6250 90121944293 200 112.0000 113.0000 112.5000 90121944311 1000 112.0000 113.0000 112.6250 90121944317 100 112.0000 113.0000 112.5000 90121944351 4200 112.3750 112.8700 112.6250 90121944382 100 112.3750 112.8700 112.5000 90121944481 10000 112.6250 112.7500 112.7500 90121944488 2300 112.6250 112.7500 112.7500 90121944493 500 112.5000 112.8700 112.6250 90121944500 1000 111.8750 112.8700 112.7500 90121944529 100 111.8750 112.8700 112.6250 90121944550 500 112.6250 112.7500 112.7500 90121944550 4000 112.6250 112.7500 112.7500 90121944555 1000 112.5000 113.0000 112.7500 90121944570 1000 112.7500 112.8700 112.7500 90121944573 600 112.6250 113.0000 112.7500 90121944575 1500 112.6250 113.0000 112.7500 90121944593 2600 112.3750 112.8700 112.7500 90121944593 5300 112.3750 112.8700 112.7500 90121944630 2000 112.5000 112.8700 112.7500 90121944658 100 112.6250 112.7500 112.7500 90121944741 1000 112.6250 112.7500 112.7500 90121944805 1000 112.6250 112.7500 112.7500 90121944839 200 112.6250 112.7500 112.6250 90121945064 5000 112.5000 113.0000 112.7500 90121945064 3000 112.5000 113.0000 112.7500 90121945064 3000 112.5000 113.0000 112.7500 90121945067 100 112.6250 112.7500 112.7500 90121945083 100 112.6250 112.7500 112.6250 90121945104 1300 112.6250 112.7500 112.6250 90121945110 1000 112.6250 112.7500 112.7500 90121945155 100 112.6250 112.7500 112.6250 90121945190 100 112.5000 112.8700 112.6250 90121945242 2600 112.6250 112.7500 112.6250 90121945242 1000 112.6250 112.7500 112.6250 90121945289 100 112.3750 112.8700 112.6250 90121945348 3000 112.6250 112.7500 112.7500 90121945416 200 112.6250 112.7500 112.6250 90121945423 500 112.5000 113.0000 112.6250 90121945423 2000 112.5000 113.0000 112.7500 90121945424 100 112.5000 113.0000 112.7500 90121945586 300 112.6250 112.7500 112.6250 90121945635 100 112.6250 112.7500 112.6250 90121945751 100 111.0000 112.7500 112.7500 90121945762 100 111.0000 112.7500 112.7500 90121945806 100 112.6250 112.7500 112.7500 90121945834 10000 112.6250 112.8700 112.6250 90121945839 1100 112.3750 112.8700 112.6250 90121945903 1500 112.5000 112.7500 112.6250 90121946010 2000 112.6250 113.0000 112.7500 90121946011 20500 112.6250 113.0000 112.7500 90121946046 500 112.7500 113.1200 112.8750 90121946047 6500 112.7500 113.1200 112.8750 90121946049 3000 112.7500 113.1200 112.8750 90121946056 200 112.7500 113.1200 112.8750 90121946057 25000 112.7500 113.1200 112.8750 90121946066 1400 112.1250 113.1200 112.7500 90121946096 500 112.6250 113.1200 112.8750 90121946104 200 112.6250 113.1200 112.8750 90121946104 1000 112.6250 113.1200 112.8750 90121946137 6000 112.8750 113.2500 113.0000 90121946141 1000 112.7500 113.3700 113.0000 90121946141 1000 112.7500 113.3700 113.0000 90121946142 200 112.7500 113.3700 113.0000 90121946144 600 112.7500 113.3700 113.0000 90121946179 5000 112.6250 113.1200 113.0000 90121946180 200 112.7500 113.1200 113.0000 90121946188 3000 112.7500 113.2500 113.0000 90121946190 3000 112.7500 113.2500 113.0000 90121946193 7000 112.5000 113.0000 113.0000 90121946226 300 112.8750 113.1200 113.0000 90121946226 1000 112.8750 113.1200 113.0000 90121946256 100 112.8750 113.1200 113.0000 90121946256 1000 112.8750 113.1200 113.0000 90121946275 700 112.7500 113.1200 113.0000 90121946335 200 112.7500 113.2500 113.0000 90121946339 1000 112.7500 113.2500 113.0000 90121946426 7500 112.7500 113.2500 113.0000 90121946444 2500 112.7500 113.2500 113.0000 90121946447 2500 112.7500 113.2500 113.0000 90121946466 100 112.7500 113.1200 112.8750 90121946550 100 112.7500 113.5000 112.8750 90121946553 20000 112.7500 113.2500 113.0000 90121946655 100 112.6250 113.0000 113.0000 90121946669 15000 112.7500 113.2500 113.0000 90121946707 1000 112.7500 113.5000 113.0000 90121946711 1000 112.7500 113.5000 113.0000 90121946711 3500 112.7500 113.5000 113.0000 90121946736 100 112.8750 113.0000 113.0000 90121946759 800 112.8750 113.0000 112.8750 90121946779 15000 112.7500 113.2500 113.0000 90121946847 10000 112.7500 113.2500 113.0000 90121946968 6000 112.7500 113.5000 113.0000 90121947021 5000 112.8750 113.2500 113.0000 90121947038 7000 112.7500 113.2500 113.0000 90121947076 1300 112.7500 113.2500 112.8750 90121947096 1000 112.8750 113.2500 113.0000 90121947098 2900 112.8750 113.2500 113.0000 90121947102 500 112.8750 113.2500 113.0000 90121947110 100 112.5000 113.6200 113.0000 90121947142 3000 113.0000 113.2500 113.1250 90121947148 1000 112.8750 113.3700 113.1250 90121947152 7000 112.5000 113.7500 113.1250 90121947153 5000 112.5000 113.7500 113.1250 90121947169 100 113.0000 113.2500 113.0000 90121947172 1000 113.0000 113.2500 113.1250 90121947193 4000 112.8750 113.2500 113.1250 90121947200 1000 112.8750 113.2500 113.1250 90121947215 3300 113.0000 113.1200 113.1250 90121947216 2000 112.6250 113.6200 113.1250 90121947252 11000 113.0000 113.1200 113.1250 90121947264 1000 113.0000 113.1200 113.0000 90121947268 200 113.0000 113.1200 113.0000 90121947285 1600 113.0000 113.1200 113.1250 90121947330 300 113.0000 113.2500 113.0000 90121947331 1000 113.0000 113.2500 113.1250 90121947336 500 113.0000 113.2500 113.1250 90121947354 1500 113.0000 113.1200 113.1250 90121947354 1000 113.0000 113.1200 113.1250 90121947362 100 113.0000 113.1200 113.1250 90121947380 6000 113.0000 113.1200 113.1250 90121947385 2000 113.0000 113.2500 113.1250 90121947385 5000 113.0000 113.2500 113.1250 90121947390 2000 113.0000 113.3700 113.1250 90121947393 500 113.0000 113.3700 113.1250 90121947403 5000 112.3750 113.3700 113.1250 90121947429 100 112.3750 113.3700 113.1250 90121947433 800 112.3750 113.3700 113.1250 90121947444 100 112.3750 113.3700 113.0000 90121947473 100 113.0000 113.3700 113.1250 90121947473 2000 113.0000 113.3700 113.1250 90121947477 100 113.0000 113.3700 113.1250 90121947536 3000 113.1250 113.2500 113.2500 90121947536 5000 113.1250 113.2500 113.2500 90121947536 3000 113.1250 113.2500 113.2500 90121947546 300 113.1250 113.2500 113.2500 90121947547 1000 113.1250 113.2500 113.2500 90121947586 1500 113.1250 113.2500 113.2500 90121947620 2500 113.1250 113.2500 113.2500 90121947679 100 113.1250 113.2500 113.2500 90121947707 5000 113.1250 113.2500 113.2500 90121947731 700 113.0000 113.5000 113.2500 90121947743 500 113.1250 113.5000 113.2500 90121947749 100 112.3750 113.3700 113.1250 90121947750 500 112.3750 113.3700 113.3750 90121947760 7500 113.1250 113.6200 113.2500 90121947760 600 113.1250 113.6200 113.3750 90121947780 200 113.2500 113.6200 113.3750 90121947815 200 113.3750 113.5000 113.5000 90121947815 5000 113.3750 113.5000 113.5000 90121947833 200 113.3750 113.5000 113.3750 90121947850 2000 113.1250 113.6200 113.3750 90121947869 500 113.1250 113.5000 113.3750 90121947894 1000 113.1250 113.6200 113.3750 90121947898 500 113.1250 113.6200 113.3750 90121947900 2500 113.1250 113.6200 113.3750 90121947914 300 113.2500 113.3700 113.3750 90121947914 700 113.2500 113.3700 113.3750 90121947942 100 113.2500 113.3700 113.2500 90121947956 3000 113.2500 113.3700 113.2500 90121947989 1000 113.1250 113.5000 113.2500 90121948006 200 113.1250 113.5000 113.2500 90121948047 600 113.2500 113.3700 113.2500 90121948051 100 113.2500 113.3700 113.2500 90121948066 2500 113.2500 113.3700 113.2500 90121948106 100 113.2500 113.3700 113.2500 90121948127 5000 113.0000 113.5000 113.2500 90121948132 5000 113.0000 113.5000 113.2500 90121948168 200 113.1250 113.3700 113.2500 90121948172 100 113.1250 113.3700 113.2500 90121948172 300 113.1250 113.3700 113.2500 90121948228 3000 113.1250 113.5000 113.2500 90121948300 1000 113.0000 113.2500 113.2500 90121948304 1000 113.0000 113.2500 113.2500 90121948304 1500 113.0000 113.2500 113.2500 90121948333 1000 113.0000 113.2500 113.2500 90121948458 100 113.0000 113.2500 113.2500 90121948546 3000 113.0000 113.5000 113.2500 90121948560 5000 113.0000 113.5000 113.2500 90121948611 700 113.0000 113.3700 113.2500 90121948721 100 112.6250 113.8700 113.1250 90121948723 10000 113.0000 113.5000 113.2500 90121948723 100 113.0000 113.5000 113.1250 90121948759 3000 113.2500 113.3700 113.2500 90121948788 5000 113.0000 113.3700 113.2500 90121948875 2000 112.6250 113.8700 113.2500 90121948881 7500 113.0000 113.5000 113.2500 90121948902 5000 113.1250 113.3700 113.2500 90121948912 2000 113.0000 113.3700 113.3750 90121948922 5000 113.1250 113.5000 113.3750 90121948934 3000 113.2500 113.5000 113.3750 90121948937 200 113.1250 113.6200 113.2500 90121948954 400 113.2500 113.6200 113.3750 90121948977 500 113.3750 113.5000 113.3750 90121948984 100 113.3750 113.5000 113.3750 90121949067 100 113.3750 113.5000 113.5000 90121949103 1000 113.3750 113.5000 113.2500 90121949115 10000 113.3750 113.5000 113.5000 90121949115 100 113.3750 113.5000 113.3750 90121949119 2000 113.3750 113.5000 113.5000 90121949119 3500 113.3750 113.5000 113.5000 90121949119 500 113.3750 113.5000 113.5000 90121949120 100 113.3750 113.5000 113.5000 90121949155 100 112.5000 113.5000 113.5000 90121949159 200 112.5000 113.5000 113.3750 90121949211 1000 113.3750 113.5000 113.3750 90121949232 3000 113.3750 113.5000 113.5000 90121949242 2000 113.3750 113.5000 113.5000 90121949281 5500 113.3750 113.5000 113.5000 90121949285 100 113.3750 113.5000 113.3750 90121949292 500 113.3750 113.5000 113.5000 90121949307 2000 113.3750 113.5000 113.5000 90121949311 1100 113.3750 113.5000 113.5000 90121949347 1000 113.3750 113.5000 113.3750 90121949347 1000 113.3750 113.5000 113.5000 90121949389 1000 113.3750 113.5000 113.3750 90121949427 11900 113.3750 113.6200 113.5000 90121949445 500 113.3750 113.7500 113.5000 90121949477 1000 113.5000 113.6200 113.5000 90121949500 400 113.5000 113.6200 113.6250 90121949500 100 113.5000 113.6200 113.6250 90121949501 5000 113.5000 113.6200 113.6250 90121949504 100 113.5000 113.8700 113.5000 90121949509 5000 113.5000 113.8700 113.6250 90121949559 3000 113.5000 113.7500 113.6250 90121949560 700 113.3750 113.8700 113.6250 90121949564 2000 113.5000 113.6200 113.6250 90121949569 3100 113.3750 113.7500 113.6250 90121949593 4000 113.0000 114.2500 113.6250 90121949594 11000 113.3750 113.8700 113.6250 90121949621 1000 113.3750 113.7500 113.6250 90121949666 1500 113.5000 113.6200 113.6250 90121949736 10000 113.5000 113.6200 113.6250 90121949766 100 113.5000 113.6200 113.6250 90121949774 500 113.5000 113.6200 113.6250 90121949803 500 113.5000 113.6200 113.5000 90121949826 1000 113.5000 113.6200 113.5000 90121949835 1000 113.5000 113.6200 113.5000 90121949846 300 113.5000 113.6200 113.5000 90121949846 1500 113.5000 113.6200 113.6250 90121949848 100 113.5000 113.6200 113.5000 90121949927 1900 113.5000 113.6200 113.5000 90121950007 2000 113.5000 113.6200 113.5000 90121950008 2000 113.5000 113.6200 113.5000 90121950022 3000 113.5000 113.6200 113.5000 90121950022 1000 113.5000 113.6200 113.5000 90121950053 200 113.5000 113.6200 113.2500 90121950053 1000 113.5000 113.6200 113.5000 90121950053 500 113.5000 113.6200 113.5000 90121950072 1500 113.2500 113.7500 113.5000 90121950072 500 113.2500 113.7500 113.5000 90121950081 900 113.3750 113.6200 113.5000 90121950126 500 113.3750 113.5000 113.3750 90121950128 100 113.3750 113.5000 113.5000 90121950150 500 113.3750 113.5000 113.5000 90121950150 800 113.3750 113.5000 113.5000 90121950160 100 113.2500 113.6200 113.3750 90121950170 100 113.3750 113.5000 113.5000 90121950187 2200 113.3750 113.5000 113.3750 90121950211 100 113.3750 113.6200 113.3750 90121950299 500 113.3750 113.5000 113.3750 90121950302 800 113.3750 113.5000 113.3750 90121950324 2200 113.1250 113.6200 113.3750 90121950326 1300 113.1250 113.6200 113.3750 90121950452 1000 113.2500 113.5000 113.3750 90121950452 900 113.2500 113.5000 113.3750 90121950495 200 113.2500 113.5000 113.5000 90121950497 1000 113.2500 113.5000 113.5000 90121950521 100 113.2500 113.5000 113.5000 90121950547 30000 113.2500 113.6200 113.3750 90121950560 500 113.3750 113.5000 113.5000 90121950590 5000 113.3750 113.5000 113.5000 90121950596 100 113.3750 113.5000 113.5000 90121950669 400 113.3750 113.5000 113.3750 90121950688 100 113.3750 113.5000 113.3750 90121950696 100 113.3750 113.5000 113.3750 90121950727 100 113.3750 113.5000 113.3750 90121950756 500 113.3750 113.5000 113.3750 90121950824 3000 113.3750 113.5000 113.3750 90121950827 5000 113.3750 113.5000 113.3750 90121950853 300 113.3750 113.5000 113.3750 90121950855 100 113.3750 113.5000 113.3750 90121950869 300 113.3750 113.5000 113.3750 90121950914 400 113.2500 113.6200 113.3750 90121950950 200 113.2500 113.6200 113.3750 90121950963 100 113.3750 113.5000 113.3750 90121950967 5000 113.3750 113.5000 113.5000 90121951023 2000 113.3750 113.5000 113.5000 90121951292 100 113.3750 113.5000 113.3750 90121951356 200 113.2500 113.6200 113.3750 90121951442 100 113.3750 113.5000 113.3750 90121951656 1000 113.3750 113.5000 113.5000 90121951771 2500 113.3750 113.5000 113.5000 90121951775 100 113.3750 113.5000 113.5000 90121951820 1000 113.3750 113.5000 113.5000 90121951883 3000 113.3750 113.5000 113.5000 90121951883 2000 113.3750 113.5000 113.5000 90121951888 5000 113.3750 113.5000 113.5000 90121951888 300 113.3750 113.5000 113.5000 90121951893 1000 113.3750 113.5000 113.5000 90121951936 2500 113.3750 113.6200 113.5000 90121951941 1400 113.2500 113.7500 113.5000 90121951960 700 113.3750 113.7500 113.5000 90121951977 500 112.7500 113.7500 113.5000 90121951977 100 112.7500 113.7500 113.5000 90121952004 500 112.8750 114.1200 113.5000 90121952136 1000 113.5000 113.6200 113.6250 90121952136 200 113.5000 113.6200 113.6250 90121952156 5000 113.5000 113.6200 113.6250 90121952156 2500 113.5000 113.6200 113.6250 90121952156 3200 113.5000 113.6200 113.5000 90121952161 3000 113.5000 113.6200 113.6250 90121952186 2000 113.5000 113.6200 113.6250 90121952190 2000 113.5000 113.6200 113.6250 90121952199 3200 113.3750 113.8700 113.6250 90121952201 200 113.0000 114.2500 113.6250 90121952214 1500 113.1250 114.2500 113.6250 90121952336 2400 113.6250 113.7500 113.7500 90121952336 3000 113.6250 113.7500 113.7500 90121952340 2500 113.6250 113.7500 113.7500 90121952341 5000 113.6250 113.7500 113.7500 90121952346 2500 113.6250 113.7500 113.7500 90121952347 100 113.6250 113.7500 113.7500 90121952356 500 113.6250 113.7500 113.7500 90121952370 7900 113.6250 113.7500 113.6250 90121952381 1000 113.0000 114.0000 113.7500 90121952389 1000 113.0000 114.0000 113.7500 90121952400 1000 113.6250 114.0000 113.7500 90121952410 6000 113.6250 113.8700 113.7500 90121952420 10000 113.6250 113.8700 113.7500 90121952442 5000 113.6250 113.7500 113.7500 90121952442 1000 113.6250 113.7500 113.7500 90121952473 2500 113.6250 113.7500 113.7500 90121952481 2000 113.5000 114.0000 113.7500 90121952507 13500 113.6250 114.0000 113.7500 90121952552 2000 113.6250 114.1200 113.8750 90121952559 200 113.2500 114.5000 113.8750 90121952574 12300 113.7500 114.0000 113.8750 90121952583 1000 113.7500 114.1200 113.8750 90121952617 200 113.7500 114.1200 114.0000 90121952617 10000 113.7500 114.1200 114.0000 90121952629 2000 113.7500 114.1200 114.0000 90121952634 1600 113.8750 114.1200 114.0000 90121952636 100 113.8750 114.1200 113.8750 90121952639 500 113.7500 114.2500 114.0000 90121952639 200 113.7500 114.2500 113.8750 90121952641 900 113.7500 114.2500 114.0000 90121952644 1000 113.3750 114.6200 114.0000 90121952646 200 113.3750 114.6200 114.0000 90121952648 200 113.3750 114.6200 114.0000 90121952649 100 113.8750 114.1200 114.0000 90121952649 100 113.8750 114.1200 114.0000 90121952650 100 113.8750 114.1200 114.0000 90121952652 600 113.8750 114.1200 114.0000 90121952653 200 113.8750 114.1200 114.0000 90121952665 100 113.8750 114.1200 114.0000 90121952665 100 113.8750 114.1200 114.0000 90121952667 100 113.8750 114.1200 114.0000 90121952667 200 113.8750 114.1200 114.0000 90121952669 5000 113.8750 114.1200 114.0000 90121952670 100 113.8750 114.1200 114.0000 90121952672 5000 113.8750 114.0000 114.0000 90121952672 100 113.8750 114.0000 114.0000 90121952673 1600 113.8750 114.0000 114.0000 90121952673 200 113.8750 114.0000 114.0000 90121952677 4400 113.3750 114.5000 114.0000 90121952681 500 113.7500 114.1200 114.0000 90121952700 100 113.7500 114.1200 114.0000 90121952726 500 113.8750 114.0000 114.0000 90121952781 5000 113.6250 114.1200 113.8750 90121952782 1000 113.7500 114.0000 113.8750 90121952783 1000 113.6250 114.1200 113.8750 90121952788 1000 113.2500 114.5000 113.8750 90121952808 1200 113.7500 114.0000 113.8750 90121952813 1000 113.7500 114.0000 113.8750 90121952907 10000 113.3750 114.5000 113.8750 90121952911 5000 113.3750 114.5000 113.8750 90121952923 3200 113.3750 114.5000 113.8750 90121952926 3500 113.3750 114.5000 113.8750 90121952926 2200 113.3750 114.5000 113.8750 90121952956 600 113.7500 114.0000 113.8750 90121952956 100 113.7500 114.0000 113.8750 90121952960 2000 113.6250 114.1200 113.8750 90121952993 300 113.6250 114.3700 113.7500 90121953117 100 113.6250 114.0000 113.8750 90121953136 100 113.6250 114.0000 114.0000 90121953140 100 113.6250 114.0000 114.0000 90121953313 100 113.7500 113.8700 113.7500 90121953458 1600 113.7500 113.8700 113.7500 90121953463 6000 113.7500 113.8700 113.7500 90121953463 5000 113.7500 113.8700 113.7500 90121953482 8000 113.7500 113.8700 113.7500 90121953538 2000 113.5000 114.2500 113.5000 90121953543 3000 113.5000 114.2500 113.7500 90121953543 800 113.5000 114.2500 113.7500 90121953598 4500 113.7500 113.8700 113.7500 90121953606 1000 113.7500 113.8700 113.7500 90121953658 1000 113.7500 113.8700 113.7500 90121953678 700 113.7500 113.8700 113.7500 90121953744 500 113.7500 113.8700 113.7500 90121953745 100 113.7500 113.8700 113.7500 90121953768 3000 113.7500 113.8700 113.7500 90121953815 400 113.7500 113.8700 113.7500 90121953816 500 113.7500 113.8700 113.7500 90121953834 100 113.7500 113.8700 113.7500 90121953840 300 113.7500 114.0000 113.7500 90121953846 800 113.7500 114.0000 113.7500 90121953846 1600 113.7500 114.0000 113.7500 90121953865 5000 113.7500 113.8700 113.7500 90121953908 200 113.6250 113.7500 113.7500 90121953913 2000 113.5000 113.8700 113.7500 90121953943 100 113.3750 113.8700 113.6250 90121954128 2000 113.6250 113.7500 113.6250 90121954134 3000 113.6250 113.7500 113.6250 90121954146 700 113.6250 113.7500 113.6250 90121954158 400 113.6250 113.7500 113.6250 90121954188 2500 113.6250 113.7500 113.6250 90121954202 3000 113.6250 113.7500 113.6250 90121954207 1000 113.6250 113.7500 113.6250 90121954209 1200 113.6250 113.7500 113.2500 90121954212 1000 113.6250 113.7500 113.6250 90121954251 500 113.6250 113.7500 113.6250 90121954253 500 113.6250 113.7500 113.6250 90121954255 3000 113.6250 113.7500 113.6250 90121954265 500 113.6250 113.7500 113.6250 90121954270 200 113.6250 113.7500 113.6250 90121954288 2100 113.6250 113.7500 113.6250 90121954327 1000 113.5000 113.7500 113.6250 90121954331 200 113.3750 113.8700 113.6250 90121954345 2000 113.3750 113.7500 113.6250 90121954361 100 112.6250 113.6200 113.6250 90121954374 100 113.5000 113.6200 113.6250 90121954438 7500 113.0000 113.6200 113.6250 90121954508 400 113.0000 113.6200 113.5000 90121954633 1800 113.5000 113.6200 113.5000 90121954633 3000 113.5000 113.6200 113.5000 90121954648 800 113.5000 113.6200 113.6250 90121954677 1000 113.5000 113.6200 113.6250 90121954773 1000 113.5000 113.6200 113.6250 90121954848 1000 113.5000 113.6200 113.6250 90121954880 700 113.5000 113.6200 113.5000 90121954895 400 113.5000 113.6200 113.6250 90121954938 2500 113.0000 113.6200 113.6250 90121954938 1500 113.0000 113.6200 113.6250 90121954951 1500 113.5000 113.8700 113.6250 90121954961 200 113.5000 113.7500 113.5000 90121954967 2500 113.3750 113.8700 113.6250 90121954980 500 113.5000 113.7500 113.5000 90121954992 500 113.5000 113.7500 113.6250 90121954995 3000 113.5000 113.7500 113.5000 90121954995 500 113.5000 113.7500 113.6250 90121954998 10200 113.3750 113.6200 113.5000 90121955028 2000 113.2500 113.6200 113.5000 90121955034 100 113.1250 113.8700 113.5000 90121955035 200 113.1250 113.8700 113.6250 90121955041 2300 113.1250 113.8700 113.5000 90121955081 4000 112.8750 114.0000 113.5000 90121955089 1000 112.8750 114.0000 113.5000 90121955100 1000 113.3750 113.5000 113.5000 90121955133 6000 113.3750 113.5000 113.5000 90121955136 500 113.3750 113.5000 113.6250 90121955153 5000 113.3750 113.5000 113.5000 90121955246 21000 113.2500 113.7500 113.5000 90121955292 100 113.3750 113.6200 113.6250 90121955504 100 112.8750 113.6200 113.5000 90121955523 100 113.2500 113.6200 113.3750 90121955528 3000 113.1250 113.6200 113.3750 90121955528 4000 113.1250 113.6200 113.3750 90121955533 3900 112.8750 113.6200 113.3750 90121955539 1000 112.8750 113.6200 113.3750 90121955630 1200 113.2500 113.3700 113.2500 90121955646 100 113.2500 113.3700 113.2500 90121955683 100 113.2500 113.3700 113.2500 90121955737 100 113.2500 113.3700 113.2500 90121955755 300 113.2500 113.3700 113.3750 90121955771 500 113.1250 113.3700 113.2500 90121955773 4500 113.1250 113.3700 113.2500 90121955776 12500 113.0000 113.5000 113.2500 90121955778 12500 113.1250 113.5000 113.2500 90121955786 500 112.8750 113.6200 113.2500 90121955806 800 113.0000 113.3700 113.2500 90121955808 1500 113.0000 113.3700 113.1250 90121955813 100 113.0000 113.1200 113.1250 90121955843 2000 113.0000 113.1200 113.0000 90121955843 22500 113.0000 113.1200 113.0000 90121955846 500 113.0000 113.1200 113.1250 90121955872 2000 112.7500 113.2500 113.0000 90121955872 2500 112.7500 113.2500 113.0000 90121955883 1000 112.8750 113.2500 113.0000 90121955885 1100 112.8750 113.2500 113.0000 90121955908 3000 112.7500 113.0000 112.8750 90121955916 3300 112.6250 113.1200 112.8750 90121955939 2000 112.7500 113.0000 112.8750 90121955939 2500 112.7500 113.0000 112.8750 90121955943 1500 112.7500 113.0000 112.8750 90121955950 1000 112.7500 113.0000 112.8750 90121955950 100 112.7500 113.0000 112.8750 90121955979 500 112.6250 113.6200 113.0000 90121955980 300 112.6250 113.6200 113.0000 90121956001 2000 112.6250 113.6200 112.7500 90121956006 2000 112.6250 113.6200 112.7500 90121956007 1000 112.6250 113.6200 112.7500 90121956011 500 112.6250 112.8700 112.7500 90121956035 100 112.7500 113.0000 112.6250 90121956035 7000 112.7500 113.0000 112.8750 90121956077 1000 112.8750 113.0000 113.0000 90121956091 100 112.7500 113.1200 112.8750 90121956098 4100 112.7500 113.2500 113.0000 90121956098 4000 112.7500 113.2500 113.0000 90121956099 100 112.7500 113.2500 113.0000 90121956108 2500 112.5000 113.0000 113.0000 90121956139 100 112.8750 113.2500 113.0000 90121956143 1000 112.5000 113.2500 112.8750 90121956158 1500 112.5000 113.2500 113.0000 90121956162 1500 112.5000 113.2500 113.0000 90121956164 500 112.5000 113.2500 112.8750 90121956188 1000 112.8750 113.3700 113.0000 90121956188 1000 112.8750 113.3700 113.1250 90121956253 1000 113.0000 113.2500 113.1250 90121956253 2100 113.0000 113.2500 113.1250 90121956257 100 113.0000 113.2500 113.0000 90121956269 1000 113.0000 113.2500 113.1250 90121956277 1700 113.0000 113.2500 113.1250 90121956291 1000 112.8750 113.2500 113.1250 90121956360 1000 113.0000 113.1200 113.1250 90121956408 900 113.0000 113.1200 113.0000 90121956408 4000 113.0000 113.1200 113.0000 90121956418 2500 112.8750 113.1200 113.0000 90121956431 100 112.3750 113.6200 112.8750 90121956481 1000 112.8750 113.0000 113.0000 90121956485 100 112.8750 113.0000 112.8750 90121956530 1000 112.8750 113.0000 112.8750 90121956531 600 112.8750 113.0000 112.8750 90121956531 1500 112.8750 113.0000 112.8750 90121956574 3000 112.8750 113.0000 112.8750 90121956574 2700 112.8750 113.0000 112.8750 90121956578 3300 112.7500 113.1200 112.8750 90121956587 2500 112.6250 113.1200 112.8750 90121956628 1000 112.7500 113.0000 112.8750 90121956630 1000 112.7500 113.0000 112.8750 90121956632 1400 112.7500 113.0000 112.8750 90121956645 900 112.6250 113.0000 112.8750 90121956646 100 112.6250 113.0000 112.7500 90121956685 100 112.6250 112.8700 112.7500 90121956686 100 112.6250 112.8700 112.7500 90121956692 100 112.5000 113.0000 112.7500 90121956692 5900 112.5000 113.0000 112.7500 90121956769 5500 112.5000 113.0000 112.7500 90121956774 2200 112.5000 113.0000 112.7500 90121956777 100 112.5000 113.0000 112.7500 90121956794 100 112.1250 113.3700 112.7500 90121956807 2000 112.6250 112.8700 112.7500 90121956807 100 112.6250 112.8700 112.7500 90121956812 5000 112.6250 112.8700 112.7500 90121956844 25000 112.6250 113.0000 112.7500 90121956848 14200 112.6250 113.0000 112.7500 90121956917 5000 112.6250 113.0000 112.7500 90121956942 100 112.6250 113.0000 112.6250 90121956945 1000 112.6250 113.0000 112.7500 90121956948 7500 112.6250 113.0000 112.8750 90121956959 100 112.6250 112.8700 112.7500 90121956961 100 112.6250 112.8700 112.6250 90121956966 200 112.6250 112.8700 112.8750 90121956984 200 112.6250 112.8700 112.8750 90121957000 100 112.6250 113.0000 112.8750 90121957033 1000 112.7500 112.8700 112.7500 90121957058 1400 112.7500 112.8700 112.8750 90121957090 1800 112.7500 113.1200 112.8750 90121957105 500 112.3750 113.5000 112.8750 90121957106 200 112.3750 113.5000 112.8750 90121957122 100 112.8750 113.0000 112.7500 90121957183 6500 112.8750 113.0000 113.0000 90121957204 100 112.3750 113.1200 112.8750 90121957225 25000 112.3750 113.1200 113.0000 90121957278 100 112.8750 113.0000 112.8750 90121957283 8000 112.8750 113.0000 112.8750 90121957283 1100 112.8750 113.0000 112.8750 90121957289 10000 112.8750 113.0000 113.0000 90121957307 500 113.0000 113.1200 113.0000 90121957324 6000 112.7500 113.2500 113.0000 90121957445 200 112.8750 113.2500 113.1250 90121957445 2000 112.8750 113.2500 113.1250 90121957478 100 113.0000 113.2500 113.1250 90121957480 2800 112.8750 113.3700 113.1250 90121957519 200 113.0000 113.2500 113.0000 90121957567 200 112.5000 113.1200 113.0000 90121957568 1100 112.5000 113.1200 113.0000 90121957596 200 112.1250 113.1200 113.0000 90121957650 19800 113.0000 113.1200 113.0000 90121957693 500 112.6250 113.1200 113.0000 90121958012 200 112.7500 113.1200 113.0000 90121958855 1000 112.7500 113.0000 112.7500 90122034360 70900 112.0000 112.5000 112.2500 90122034364 500 112.0000 112.5000 112.2500 90122034365 1100 112.0000 112.5000 112.2500 90122034371 3000 112.2500 112.3700 112.2500 90122034373 100 112.1250 112.5000 112.2500 90122034375 300 112.1250 112.5000 112.2500 90122034375 500 112.1250 112.5000 112.2500 90122034375 100 112.1250 112.5000 112.2500 90122034394 100 112.2500 112.3700 112.2500 90122034397 1600 112.2500 112.3700 112.2500 90122034412 2200 112.2500 112.3700 112.2500 90122034434 100 112.2500 113.0000 112.2500 90122034436 100 112.2500 113.0000 112.2500 90122034440 100 112.2500 113.0000 112.2500 90122034460 100 112.2500 113.0000 112.2500 90122034493 1000 112.0000 112.5000 112.2500 90122034511 1000 112.0000 113.0000 112.2500 90122034513 300 112.0000 113.0000 112.2500 90122034522 1300 112.0000 113.0000 112.2500 90122034527 200 112.1250 112.5000 112.2500 90122034531 20000 112.0000 112.6200 112.3750 90122034557 2000 112.1250 112.5000 112.3750 90122034566 100 112.3750 112.5000 112.2500 90122034573 8000 112.2500 112.6200 112.3750 90122034582 500 112.2500 112.6200 112.2500 90122034592 200 112.2500 112.5000 112.3750 90122034597 1600 112.1250 112.6200 112.3750 90122034597 300 112.1250 112.6200 112.3750 90122034598 200 112.1250 112.6200 112.2500 90122034613 10000 112.2500 112.7500 112.5000 90122034617 10000 112.2500 112.7500 112.5000 90122034640 5000 111.8750 113.1200 112.5000 90122034652 2000 112.3750 112.6200 112.5000 90122034674 300 112.3750 112.6200 112.5000 90122034687 900 112.5000 112.6200 112.5000 90122034695 100 112.5000 112.6200 112.3750 90122034716 400 112.1250 112.6200 112.5000 90122034723 500 112.3750 112.8700 112.6250 90122034766 1000 112.5000 112.6200 112.6250 90122034823 5000 112.3750 112.8700 112.6250 90122034844 500 112.2500 113.0000 112.6250 90122034855 3000 112.5000 112.7500 112.5000 90122034887 500 112.3750 112.7500 112.5000 90122034908 100 112.3750 112.7500 112.5000 90122034910 400 112.3750 112.7500 112.5000 90122034945 500 112.5000 112.6200 112.6250 90122034999 1000 112.5000 112.6200 112.6250 90122035010 5000 112.3750 112.8700 112.6250 90122035075 500 112.5000 112.7500 112.6250 90122035082 6500 112.5000 112.7500 112.5000 90122035086 100 112.5000 112.7500 112.5000 90122035104 1000 112.5000 112.7500 112.5000 90122035174 500 112.3750 112.8700 112.6250 90122035174 1500 112.3750 112.8700 112.6250 90122035179 1800 112.3750 112.8700 112.6250 90122035189 500 112.3750 112.7500 112.6250 90122035206 2300 112.5000 112.6200 112.5000 90122035271 1000 112.5000 112.6200 112.6250 90122035271 800 112.5000 112.6200 112.5000 90122035273 300 112.5000 112.6200 112.5000 90122035307 2000 112.5000 112.6200 112.6250 90122035310 500 112.5000 112.6200 112.5000 90122035316 5500 112.5000 112.6200 112.5000 90122035392 5000 112.5000 112.7500 112.6250 90122035396 5000 112.3750 112.8700 112.6250 90122035428 2000 112.5000 113.0000 112.7500 90122035429 2500 112.5000 113.0000 112.7500 90122035432 200 112.5000 113.0000 112.5000 90122035451 600 112.2500 113.0000 112.7500 90122035470 1000 112.2500 113.0000 112.7500 90122035504 600 112.6250 113.1200 112.7500 90122035506 2000 112.6250 113.1200 112.8750 90122035533 10000 112.8750 113.1200 113.0000 90122035539 10000 112.3750 113.6200 113.0000 90122035540 100 112.3750 113.6200 113.0000 90122035540 200 112.3750 113.6200 112.7500 90122035583 5000 112.1250 113.1200 113.0000 90122035589 100 112.1250 113.1200 113.0000 90122035593 100 112.1250 113.1200 113.0000 90122035659 5000 112.8750 113.0000 113.0000 90122035660 1500 112.8750 113.0000 113.0000 90122035661 3600 112.8750 113.0000 113.0000 90122035687 400 112.8750 113.0000 112.8750 90122035688 3000 112.8750 113.0000 113.0000 90122035713 200 112.5000 113.5000 113.0000 90122035717 100 112.8750 113.1200 112.8750 90122035721 500 112.7500 113.2500 113.0000 90122035723 7500 112.7500 113.2500 113.0000 90122035751 300 112.8750 113.0000 112.8750 90122035770 3000 112.7500 113.2500 113.0000 90122035777 1000 112.7500 113.1200 113.0000 90122035788 200 112.3750 113.0000 113.0000 90122035797 10000 112.7500 113.2500 113.0000 90122035800 7300 112.7500 113.2500 113.0000 90122035819 500 112.8750 113.1200 113.0000 90122035833 100 113.0000 113.1200 112.8750 90122035838 1000 112.8750 113.5000 113.0000 90122035845 100 112.5000 113.1200 113.0000 90122035853 500 112.5000 113.1200 113.0000 90122035870 900 113.0000 113.1200 113.0000 90122035896 2000 112.7500 113.2500 113.0000 90122035918 300 112.8750 113.2500 113.0000 90122035923 200 112.8750 113.2500 113.0000 90122035925 1000 112.8750 113.2500 113.0000 90122035928 300 112.8750 113.2500 113.0000 90122035948 1000 112.8750 113.2500 113.0000 90122035953 1000 112.8750 113.2500 113.0000 90122035962 5000 112.7500 113.2500 113.0000 90122035970 700 112.7500 113.2500 113.0000 90122035984 500 112.8750 113.1200 113.0000 90122036036 200 112.6250 113.6200 113.0000 90122036086 25000 112.7500 113.2500 113.0000 90122036150 1000 112.8750 113.2500 113.0000 90122036168 5400 113.0000 113.1200 113.0000 90122036178 1400 112.8750 113.3700 113.1250 90122036187 100 112.5000 113.7500 113.1250 90122036194 10000 112.5000 113.7500 113.0000 90122036237 2400 112.7500 113.2500 113.0000 90122036313 7000 112.8750 113.3700 113.1250 90122036328 1000 112.8750 113.3700 113.1250 90122036396 5000 113.0000 113.3700 113.1250 90122036401 1000 112.5000 113.2500 113.0000 90122036405 1000 112.5000 113.2500 113.1250 90122036405 1000 112.5000 113.2500 113.1250 90122036416 500 112.5000 113.2500 113.0000 90122036416 100 112.5000 113.2500 113.1250 90122036466 1000 112.6250 113.7500 113.1250 90122036516 600 112.6250 113.7500 113.1250 90122036529 2000 113.1250 113.2500 113.1250 90122036534 2000 113.1250 113.2500 113.1250 90122036534 100 113.1250 113.2500 113.1250 90122036561 500 113.1250 113.2500 112.2500 90122036571 400 113.1250 113.2500 113.1250 90122036582 7000 112.8750 113.3700 113.1250 90122036589 5000 112.8750 113.3700 113.2500 90122036614 3000 113.0000 113.2500 113.1250 90122036653 100 112.5000 113.5000 113.1250 90122036713 500 112.8750 113.2500 113.1250 90122036784 2500 113.0000 113.1200 113.1250 90122036800 2500 112.8750 113.3700 113.1250 90122036801 6100 112.8750 113.3700 113.1250 90122036832 15000 113.0000 113.5000 113.2500 90122036908 2000 112.7500 113.8700 113.2500 90122036922 5000 113.2500 113.5000 113.3750 90122036930 500 112.7500 114.0000 113.5000 90122036932 500 112.7500 114.0000 113.5000 90122036950 2800 113.2500 113.7500 113.3750 90122036950 15000 113.2500 113.7500 113.5000 90122036960 1000 113.3750 113.6200 113.5000 90122036969 500 113.3750 113.6200 113.3750 90122036980 500 113.3750 113.6200 113.5000 90122036980 1000 113.3750 113.6200 113.5000 90122036980 2000 113.3750 113.6200 113.5000 90122036998 1000 113.2500 113.7500 113.5000 90122036999 100 113.2500 113.7500 113.5000 90122037001 100 113.2500 113.7500 113.3750 90122037040 2000 113.2500 113.7500 113.5000 90122037045 2500 113.3750 113.6200 113.5000 90122037055 100 113.3750 113.6200 113.5000 90122037065 2100 113.3750 113.6200 113.5000 90122037067 4000 113.3750 113.6200 113.5000 90122037067 1000 113.3750 113.6200 113.5000 90122037073 1000 113.3750 113.7500 113.5000 90122037073 1000 113.3750 113.7500 113.5000 90122037075 3000 113.3750 113.7500 113.5000 90122037077 1300 113.5000 113.6200 113.5000 90122037084 5000 113.5000 113.6200 113.5000 90122037104 200 113.5000 113.6200 113.3750 90122037104 400 113.5000 113.6200 113.5000 90122037107 600 113.5000 113.6200 113.5000 90122037137 100 113.0000 114.1200 113.5000 90122037141 300 113.0000 114.1200 113.5000 90122037150 1000 113.0000 114.1200 113.5000 90122037192 100 113.3750 113.6200 113.5000 90122037198 10000 113.2500 113.7500 113.5000 90122037228 1700 113.5000 113.6200 113.5000 90122037231 100 113.5000 113.6200 113.5000 90122037284 1000 113.5000 113.6200 113.5000 90122037284 1000 113.5000 113.6200 113.5000 90122037309 1900 113.0000 114.1200 113.5000 90122037309 1700 113.0000 114.1200 113.5000 90122037341 5000 113.5000 113.6200 113.5000 90122037383 1000 113.5000 113.6200 113.5000 90122037397 15000 113.3750 113.6200 113.5000 90122037397 10000 113.3750 113.6200 113.5000 90122037397 10000 113.3750 113.6200 113.5000 90122037399 200 113.3750 113.6200 113.5000 90122037400 5000 113.2500 113.7500 113.5000 90122037402 1000 113.2500 113.7500 113.5000 90122037453 2000 113.3750 113.7500 113.5000 90122037453 4000 113.3750 113.7500 113.5000 90122037455 500 113.3750 113.7500 113.5000 90122037512 500 113.2500 113.6200 113.5000 90122037541 900 113.2500 113.6200 113.3750 90122037554 34300 112.8750 114.0000 113.5000 90122037558 1000 112.8750 114.0000 113.5000 90122037720 3400 113.0000 113.5000 113.5000 90122037758 100 113.3750 113.5000 113.3750 90122037768 800 113.3750 113.5000 113.3750 90122037779 100 113.3750 113.5000 113.3750 90122037813 200 113.3750 113.5000 113.3750 90122037915 11500 113.0000 113.5000 113.5000 90122037934 1300 113.0000 114.0000 113.5000 90122037936 1000 113.0000 114.0000 113.3750 90122037990 100 112.8750 113.5000 113.3750 90122038005 100 113.1250 113.5000 113.3750 90122038015 1000 113.1250 113.6200 113.3750 90122038021 2000 113.1250 113.6200 113.3750 90122038033 3000 113.0000 113.5000 113.2500 90122038090 11600 113.1250 113.6200 113.3750 90122038091 3000 113.1250 113.6200 113.3750 90122038091 1500 113.1250 113.6200 113.3750 90122038104 400 113.2500 113.3700 113.2500 90122038135 2500 113.2500 113.3700 113.3750 90122038226 2000 113.1250 113.6200 113.3750 90122038226 5000 113.1250 113.6200 113.3750 90122038390 100 113.2500 113.3700 113.3750 90122038487 600 113.2500 113.3700 113.3750 90122038642 100 113.2500 113.3700 113.2500 90122038644 200 113.2500 113.3700 113.2500 90122038775 100 113.2500 113.3700 113.2500 90122038906 2000 113.1250 113.6200 113.3750 90122038906 5000 113.1250 113.6200 113.3750 90122038909 9500 113.1250 113.6200 113.3750 90122039017 3000 113.2500 113.6200 113.5000 90122039049 17000 112.8750 113.5000 113.5000 90122039071 500 112.8750 113.5000 113.5000 90122039121 500 112.8750 113.6200 113.5000 90122039126 100 113.2500 113.6200 113.5000 90122039127 100 113.2500 113.6200 113.5000 90122039154 200 113.3750 113.6200 113.5000 90122039188 15300 113.3750 113.8700 113.6250 90122039202 900 113.3750 113.6200 113.6250 90122039236 100 113.0000 113.7500 113.6250 90122039320 500 113.5000 113.8700 113.7500 90122039327 100 113.5000 114.0000 113.5000 90122039329 13000 113.5000 114.0000 113.7500 90122039341 500 113.5000 113.8700 113.7500 90122039354 200 113.5000 114.2500 113.6250 90122039358 3000 113.5000 114.1200 113.8750 90122039362 10000 113.5000 114.1200 113.8750 90122039370 30000 113.8750 114.2500 114.0000 90122039370 100 113.8750 114.2500 113.7500 90122039392 100 113.3750 114.6200 114.0000 90122039392 200 113.3750 114.6200 114.0000 90122039394 500 113.3750 114.6200 114.0000 90122039402 10000 113.2500 114.2500 114.0000 90122039404 4000 113.2500 114.2500 114.0000 90122039408 10000 113.2500 114.2500 114.0000 90122039429 5000 113.2500 114.2500 114.0000 90122039431 100 113.2500 114.2500 113.6250 90122039431 100 113.2500 114.2500 113.8750 90122039432 700 113.2500 114.2500 113.5000 90122039432 500 113.2500 114.2500 114.0000 90122039434 300 113.2500 114.2500 113.5000 90122039434 1000 113.2500 114.2500 114.0000 90122039435 1000 113.2500 114.2500 114.0000 90122039435 100 113.2500 114.2500 114.0000 90122039435 100 113.2500 114.2500 114.0000 90122039474 100 113.8750 114.1200 114.0000 90122039475 200 114.0000 114.2500 114.0000 90122039482 5000 113.8750 114.2500 114.1250 90122039485 500 113.8750 114.2500 114.0000 90122039494 700 113.6250 114.7500 114.1250 90122039500 300 114.1250 114.5000 114.0000 90122039503 3000 114.1250 114.5000 114.2500 90122039507 500 114.1250 114.5000 114.2500 90122039522 200 114.2500 114.5000 114.1250 90122039522 1000 114.2500 114.5000 114.2500 90122039528 2500 114.1250 114.5000 114.3750 90122039529 100 114.1250 114.5000 114.2500 90122039548 3000 114.2500 114.6200 114.3750 90122039565 1000 114.2500 114.6200 113.8750 90122039589 800 114.3750 114.5000 114.3750 90122039590 500 114.3750 114.5000 114.3750 90122039593 7500 114.3750 114.5000 114.3750 90122039621 2000 114.3750 114.5000 114.3750 90122039632 1000 114.3750 114.5000 114.3750 90122039655 1000 114.1250 114.6200 114.3750 90122039657 2000 114.2500 114.5000 114.3750 90122039701 500 114.3750 114.7500 114.3750 90122039704 1000 114.1250 114.5000 114.3750 90122039709 2000 114.0000 114.6200 114.2500 90122039709 200 114.0000 114.6200 114.2500 90122039713 10000 114.3750 114.5000 114.3750 90122039714 5000 114.3750 114.5000 114.3750 90122039717 500 114.3750 114.5000 114.3750 90122039730 2500 114.1250 114.6200 114.3750 90122039732 1000 114.0000 114.5000 114.3750 90122039732 500 114.0000 114.5000 114.2500 90122039735 500 114.0000 114.5000 114.2500 90122039735 500 114.0000 114.5000 114.3750 90122039744 2000 114.0000 114.6200 114.3750 90122039860 1000 114.1250 114.3700 114.2500 90122039864 1000 114.0000 114.5000 114.2500 90122039889 100 114.0000 114.3700 114.2500 90122039890 100 114.0000 114.3700 114.1250 90122039890 3000 114.0000 114.3700 114.1250 90122039938 2000 114.0000 114.1200 114.1250 90122039942 6900 114.0000 114.1200 114.1250 90122039951 500 114.0000 114.1200 114.2500 90122039954 10000 113.8750 114.2500 114.3750 90122040011 3000 113.7500 114.2500 114.0000 90122040047 3000 113.7500 114.1200 114.0000 90122040047 4000 113.7500 114.1200 114.0000 90122040063 500 113.8750 114.2500 114.0000 90122040065 1800 113.8750 114.2500 114.0000 90122040073 2000 113.5000 114.2500 114.1250 90122040087 1200 114.0000 114.1200 114.0000 90122040117 2300 114.0000 114.1200 114.0000 90122040117 200 114.0000 114.1200 114.0000 90122040117 700 114.0000 114.1200 114.0000 90122040149 2000 114.0000 114.1200 114.0000 90122040172 100 113.7500 114.2500 114.1250 90122040185 2000 114.0000 114.1200 114.1250 90122040218 1100 114.0000 114.2500 114.1250 90122040223 1000 114.0000 114.2500 114.1250 90122040251 800 113.7500 114.1200 114.1250 90122040288 25000 113.8750 114.1200 114.0000 90122040301 1200 113.5000 114.2500 114.1250 90122040392 300 113.8750 114.1200 114.0000 90122040392 1200 113.8750 114.1200 114.0000 90122040400 600 113.6250 114.1200 114.0000 90122040424 1000 113.8750 114.2500 114.1250 90122040464 5000 113.7500 114.2500 114.0000 90122040524 100 113.6250 114.1200 113.8750 90122040581 200 113.7500 114.1200 114.1250 90122040582 2100 113.7500 114.2500 114.0000 90122040583 1000 113.8750 114.1200 114.0000 90122040586 200 113.7500 114.1200 114.0000 90122040588 3600 113.7500 114.2500 114.0000 90122040633 2300 113.8750 114.2500 114.0000 90122040635 1800 113.8750 114.2500 114.1250 90122040676 200 113.6250 114.1200 114.0000 90122040676 200 113.6250 114.1200 114.1250 90122040727 300 113.6250 114.1200 114.0000 90122040780 400 113.7500 114.2500 114.0000 90122040839 100 113.6250 114.1200 114.0000 90122040854 100 113.6250 114.1200 114.0000 90122040889 2300 113.7500 114.2500 114.0000 90122040893 1000 113.7500 114.2500 114.0000 90122040960 2200 113.8750 114.0000 113.8750 90122041017 3000 113.8750 114.0000 114.0000 90122041033 100 113.8750 114.0000 114.0000 90122041054 300 113.8750 114.0000 114.0000 90122041091 1000 113.7500 114.1200 113.8750 90122041105 600 113.8750 114.0000 114.0000 90122041106 5000 113.8750 114.0000 114.0000 90122041136 100 113.8750 114.2500 113.8750 90122041172 500 113.7500 114.2500 114.0000 90122041172 2000 113.7500 114.2500 114.0000 90122041209 800 113.8750 114.1200 114.0000 90122041250 1000 113.7500 114.1200 114.0000 90122041265 100 113.7500 114.1200 113.8750 90122041280 200 113.8750 114.1200 113.8750 90122041280 100 113.8750 114.1200 113.8750 90122041328 500 113.7500 114.1200 114.0000 90122041330 400 113.7500 114.1200 114.0000 90122041354 100 113.2500 114.2500 113.8750 90122041444 100 113.2500 114.2500 114.0000 90122041532 100 113.8750 114.2500 114.0000 90122041543 1200 114.0000 114.1200 114.0000 90122041576 6300 113.7500 114.2500 114.0000 90122041627 100 113.8750 114.2500 113.8750 90122041658 100 113.8750 114.2500 114.0000 90122041675 100 113.8750 114.2500 114.0000 90122041684 500 113.8750 114.2500 114.1250 90122041708 100 113.8750 114.2500 114.0000 90122041713 200 113.8750 114.2500 114.0000 90122041718 100 113.8750 114.2500 114.0000 90122041763 2000 114.0000 114.1200 114.1250 90122041763 200 114.0000 114.1200 114.1250 90122041767 2000 113.8750 114.2500 114.0000 90122041771 2000 113.8750 114.2500 114.0000 90122041771 3000 113.8750 114.2500 114.1250 90122041810 1000 114.0000 114.2500 114.1250 90122041816 100 114.0000 114.2500 114.0000 90122041833 5000 114.0000 114.2500 114.1250 90122041833 7000 114.0000 114.2500 114.1250 90122041865 1300 114.0000 114.2500 114.1250 90122041865 2000 114.0000 114.2500 114.1250 90122041865 1000 114.0000 114.2500 114.1250 90122041896 1200 114.0000 114.2500 114.1250 90122041951 200 113.6250 114.7500 114.0000 90122041996 1500 113.5000 114.5000 114.2500 90122041997 18000 113.5000 114.5000 114.2500 90122042002 500 113.5000 114.5000 114.2500 90122042007 3000 114.1250 114.3700 114.2500 90122042011 1000 114.0000 114.5000 114.2500 90122042039 400 114.0000 114.5000 114.2500 90122042041 3500 114.0000 114.5000 114.2500 90122042127 3000 114.1250 114.3700 114.2500 90122042136 100 114.0000 114.3700 114.2500 90122042150 1000 114.0000 114.3700 114.2500 90122042171 600 114.1250 114.3700 114.1250 90122042176 900 114.0000 114.5000 114.2500 90122042176 1500 114.0000 114.5000 114.2500 90122042182 500 113.8750 114.3700 114.2500 90122042188 300 113.5000 114.5000 114.2500 90122042200 1000 113.5000 114.5000 114.2500 90122042215 200 113.5000 114.5000 114.0000 90122042298 2000 114.1250 114.2500 114.2500 90122042318 2000 114.1250 114.2500 114.2500 90122042350 100 114.1250 114.2500 114.1250 90122042351 400 114.1250 114.2500 114.1250 90122042367 200 114.1250 114.2500 114.1250 90122042372 500 113.7500 114.2500 114.1250 90122042374 100 113.7500 114.2500 114.1250 90122042388 300 113.7500 114.2500 114.1250 90122042397 16900 114.0000 114.5000 114.2500 90122042442 100 113.7500 114.2500 114.1250 90122042480 2000 113.3750 114.3700 114.2500 90122042531 1000 113.3750 114.3700 114.2500 90122042534 100 113.3750 114.3700 114.1250 90122042535 700 113.3750 114.3700 114.2500 90122042535 800 113.3750 114.3700 114.2500 90122042585 2000 113.8750 114.3700 114.1250 90122042595 2000 113.7500 114.2500 114.0000 90122042622 500 114.0000 114.1200 114.1250 90122042645 600 114.0000 114.1200 114.1250 90122042709 1600 113.8750 114.3700 114.1250 90122042755 900 114.1250 114.2500 114.2500 90122042756 1000 114.1250 114.2500 114.2500 90122042765 500 113.7500 114.5000 114.2500 90122042814 500 114.0000 114.5000 114.2500 90122042814 1000 114.0000 114.5000 114.2500 90122042862 400 114.0000 114.3700 114.2500 90122042867 100 114.0000 114.3700 114.2500 90122042895 1600 114.0000 114.3700 114.2500 90122042900 200 113.7500 114.5000 114.1250 90122042904 100 113.7500 114.5000 114.1250 90122042904 100 113.7500 114.5000 114.1250 90122042934 1000 114.0000 114.5000 114.1250 90122042935 1000 114.0000 114.5000 114.2500 90122042972 1000 114.1250 114.5000 114.2500 90122042972 3500 114.1250 114.5000 114.2500 90122042988 500 114.0000 114.3700 114.2500 90122043012 700 113.6250 114.6200 114.2500 90122043014 5000 113.6250 114.6200 114.3750 90122043029 2300 114.2500 114.3700 114.2500 90122043104 1000 114.2500 114.3700 114.2500 90122043117 100 114.2500 114.3700 114.2500 90122043123 2500 114.2500 114.3700 114.2500 90122043178 200 114.2500 114.3700 114.2500 90122043194 100 113.3750 114.3700 114.2500 90122043300 300 113.3750 114.3700 114.3750 90122043307 2000 114.2500 114.5000 114.3750 90122043307 7000 114.2500 114.5000 114.3750 90122043307 100 114.2500 114.5000 114.2500 90122043311 20000 114.1250 114.6200 114.3750 90122043369 100 114.2500 114.5000 114.2500 90122043382 2500 114.0000 114.5000 114.2500 90122043399 100 114.1250 114.2500 114.1250 90122043406 10000 114.0000 114.3700 114.2500 90122043463 500 114.1250 114.5000 114.2500 90122043478 5000 114.0000 114.5000 114.2500 90122043486 2000 113.7500 114.5000 114.2500 90122043488 200 113.7500 114.5000 114.3750 90122043533 500 114.1250 114.2500 114.1250 90122043541 800 114.0000 114.3700 114.2500 90122043603 2500 114.0000 114.5000 114.2500 90122043635 1000 114.0000 114.5000 114.2500 90122043685 1000 114.1250 114.3700 114.2500 90122043715 500 114.1250 114.5000 114.2500 90122043725 900 114.2500 114.3700 114.2500 90122043742 100 114.2500 114.3700 114.2500 90122043763 200 114.0000 114.5000 114.2500 90122043820 200 114.2500 114.3700 114.2500 90122043824 300 114.1250 114.5000 114.2500 90122043824 100 114.1250 114.5000 114.2500 90122043845 500 113.8750 114.3700 114.2500 90122043853 200 113.8750 114.3700 114.2500 90122043913 2500 114.2500 114.3700 114.3750 90122043915 2500 114.2500 114.3700 114.3750 90122043981 100 114.2500 114.3700 114.3750 90122043981 600 114.2500 114.3700 114.3750 90122043998 3500 113.8750 114.3700 114.3750 90122044002 500 114.0000 114.7500 114.3750 90122044008 500 114.0000 114.7500 114.3750 90122044013 200 114.2500 114.5000 114.3750 90122044019 1500 113.7500 114.7500 114.3750 90122044048 1000 114.2500 114.5000 114.3750 90122044050 400 114.2500 114.5000 114.2500 90122044097 3000 114.1250 114.5000 114.3750 90122044124 100 114.1250 114.5000 114.3750 90122044124 1900 114.1250 114.5000 114.3750 90122044156 1000 114.0000 114.5000 114.2500 90122044251 100 114.2500 114.3700 114.3750 90122044253 700 114.2500 114.3700 114.2500 90122044271 100 113.8750 114.3700 114.2500 90122044309 100 114.1250 114.3700 114.2500 90122044344 1000 114.1250 114.3700 114.2500 90122044358 300 114.1250 114.5000 114.2500 90122044429 100 114.2500 114.3700 114.2500 90122044512 1000 114.1250 114.5000 114.2500 90122044527 3000 114.2500 114.3700 114.3750 90122044531 1000 113.5000 114.5000 114.3750 90122044532 2000 113.5000 114.5000 114.3750 90122044550 500 114.2500 114.5000 114.3750 90122044555 4000 114.1250 114.6200 114.3750 90122044555 2900 114.1250 114.6200 114.3750 90122044561 600 114.0000 114.5000 114.3750 90122044576 200 114.3750 114.5000 114.3750 90122044582 2600 114.3750 114.5000 114.3750 90122044582 3000 114.3750 114.5000 114.3750 90122044591 300 114.3750 114.5000 114.3750 90122044594 100 114.3750 114.5000 114.1250 90122044609 6600 114.1250 114.6200 114.3750 90122044679 200 114.2500 114.3700 114.3750 90122044742 4800 114.1250 114.6200 114.3750 90122044742 2200 114.1250 114.6200 114.3750 90122044747 1000 114.1250 114.5000 114.3750 90122044818 1800 114.2500 114.3700 114.3750 90122044855 1000 114.2500 114.3700 114.3750 90122044888 100 114.2500 114.3700 114.2500 90122044906 200 114.0000 114.3700 114.3750 90122044913 6300 114.2500 114.3700 114.3750 90122045018 500 114.2500 114.3700 114.2500 90122045020 100 114.2500 114.3700 114.2500 90122045029 1600 114.0000 114.5000 114.2500 90122045052 400 114.1250 114.3700 114.2500 90122045069 600 114.1250 114.3700 114.2500 90122045158 3500 114.1250 114.2500 114.2500 90122045207 6300 114.1250 114.3700 114.2500 90122045398 100 114.1250 114.2500 114.2500 90122045412 200 114.1250 114.2500 114.1250 90122045433 3000 114.1250 114.2500 114.1250 90122045434 100 114.1250 114.2500 114.2500 90122045456 200 114.1250 114.2500 114.1250 90122045502 2900 113.8750 114.2500 114.1250 90122045592 2700 113.8750 114.3700 114.1250 90122045595 3000 113.6250 114.3700 114.1250 90122045595 1500 113.6250 114.3700 114.1250 90122045613 6000 113.6250 114.3700 114.1250 90122045737 200 114.0000 114.1200 114.1250 90122045743 1100 114.0000 114.1200 114.0000 90122045779 2000 113.7500 114.1200 114.0000 90122045779 2000 113.7500 114.1200 114.0000 90122045816 7900 113.8750 114.0000 114.0000 90122045822 100 113.8750 114.0000 114.0000 90122045840 5100 113.6250 114.1200 113.8750 90122045915 500 113.7500 114.1200 113.8750 90122045946 4000 113.6250 114.0000 114.0000 90122046073 100 113.1250 114.1200 113.8750 90122046099 3000 113.8750 114.0000 114.0000 90122046099 4300 113.8750 114.0000 114.0000 90122046134 100 113.7500 114.2500 114.0000 90122046140 100 113.7500 114.2500 113.8750 90122046150 200 113.8750 114.1200 114.0000 90122046150 500 113.8750 114.1200 114.0000 90122046175 1000 113.8750 114.1200 114.0000 90122046176 100 113.8750 114.1200 114.0000 90122046204 500 113.6250 114.1200 113.8750 90122046208 400 113.6250 114.1200 113.8750 90122046281 200 113.0000 114.0000 114.0000 90122046504 1300 113.6250 114.0000 113.7500 90122046505 3700 113.6250 114.0000 113.7500 90122046509 1000 113.6250 114.0000 113.7500 90122046510 1000 113.6250 114.0000 113.8750 90122046519 3700 113.5000 114.2500 113.8750 90122046531 3000 113.7500 114.2500 114.0000 90122046533 100 113.7500 114.2500 113.7500 90122046533 500 113.7500 114.2500 114.0000 90122046535 1300 113.7500 114.2500 114.0000 90122046538 5000 113.7500 114.2500 114.0000 90122046571 900 113.2500 114.2500 113.8750 90122046594 3000 113.6250 114.1200 114.0000 90122046595 500 113.6250 114.1200 114.0000 90122046606 200 113.6250 114.1200 114.0000 90122046621 1000 113.8750 114.1200 114.0000 90122046653 1500 113.8750 114.1200 114.0000 90122046676 3000 113.8750 114.1200 114.0000 90122046683 100 113.8750 114.1200 113.8750 90122046684 500 113.8750 114.1200 114.0000 90122046684 100 113.8750 114.1200 114.0000 90122046704 12000 113.8750 114.1200 114.0000 90122046715 300 113.8750 114.1200 113.8750 90122046757 4800 113.8750 114.3700 114.1250 90122046796 2000 113.6250 114.1200 114.0000 90122046861 100 113.6250 114.1200 113.8750 90122046996 200 113.8750 114.2500 114.0000 90122047028 1500 113.8750 114.2500 113.8750 90122047039 1000 113.7500 114.1200 114.0000 90122047054 5000 113.6250 114.1200 113.8750 90122047149 100 113.8750 114.0000 113.8750 90122047168 300 113.7500 114.0000 113.8750 90122047181 100 113.0000 114.0000 114.0000 90122047204 2100 113.6250 114.1200 113.8750 90122047382 600 113.6250 114.1200 113.8750 90122047382 1000 113.6250 114.1200 113.8750 90122047410 800 113.6250 113.8700 113.8750 90122047415 1000 113.6250 114.0000 113.7500 90122047415 2000 113.6250 114.0000 113.7500 90122047445 100 113.6250 114.0000 114.0000 90122047599 1300 113.3750 114.1200 113.7500 90122047600 1600 113.6250 114.1200 113.7500 90122047604 100 113.6250 114.1200 113.7500 90122047755 5000 113.5000 113.8700 113.8750 90122047802 17600 113.5000 113.8700 113.8750 90122047839 100 113.7500 114.0000 113.7500 90122048017 700 113.7500 113.8700 113.8750 90122048034 300 113.7500 113.8700 113.8750 90122048123 100 113.5000 113.8700 113.7500 90122048250 100 113.5000 113.8700 113.7500 90122048305 2900 113.7500 113.8700 113.7500 90122048421 500 113.6250 114.2500 113.7500 90122048439 200 113.7500 113.8700 113.7500 90122048439 1000 113.7500 113.8700 113.7500 90122048462 2000 113.5000 114.0000 113.7500 90122048549 2500 113.6250 114.0000 113.8750 90122048604 100 113.6250 114.0000 113.7500 90122048618 100 113.3750 114.1200 113.7500 90122048650 200 113.6250 113.8700 113.8750 90122048697 100 113.3750 114.1200 113.6250 90122048714 600 113.6250 113.8700 113.7500 90122048714 1500 113.6250 113.8700 113.8750 90122048717 500 113.6250 113.8700 113.7500 90122048737 400 113.6250 114.0000 113.7500 90122048766 400 113.7500 113.8700 113.8750 90122048793 5000 113.5000 114.0000 113.7500 90122048833 200 113.6250 113.8700 113.7500 90122048847 5000 113.6250 114.1200 113.8750 90122048982 3000 113.5000 114.0000 113.7500 90122049021 200 113.6250 114.1200 113.6250 90122049023 3500 113.6250 114.1200 113.8750 90122049068 100 113.7500 114.0000 113.7500 90122049117 1000 113.7500 114.0000 113.8750 90122049181 5600 113.6250 113.8700 113.7500 90122049283 400 113.6250 113.8700 113.7500 90122049320 1000 113.6250 114.0000 113.8750 90122049473 1000 113.5000 114.0000 113.7500 90122049605 300 113.6250 113.8700 113.7500 90122049637 100 113.5000 113.8700 113.6250 90122049687 100 113.2500 114.0000 113.6250 90122049800 2000 113.3750 113.8700 113.6250 90122049803 2400 113.3750 113.8700 113.6250 90122049803 3000 113.3750 113.8700 113.6250 90122049859 7500 113.5000 114.0000 113.7500 90122049946 200 113.2500 114.0000 113.6250 90122049967 100 113.6250 113.7500 113.7500 90122050158 2000 113.6250 113.7500 113.7500 90122050185 2900 113.5000 114.0000 113.7500 90122050220 100 113.6250 114.0000 113.6250 90122050244 2000 113.2500 114.0000 113.7500 90122050269 100 113.7500 113.8700 113.8750 90122050290 1000 113.7500 113.8700 113.7500 90122050314 100 113.7500 113.8700 113.7500 90122050325 100 113.7500 113.8700 113.7500 90122050326 1000 113.7500 113.8700 113.7500 90122050384 3000 113.7500 113.8700 113.8750 90122050388 3500 113.7500 113.8700 113.8750 90122050408 1000 113.7500 113.8700 113.8750 90122050463 2000 113.6250 113.8700 113.8750 90122050486 700 113.6250 114.0000 113.8750 90122050488 500 113.7500 114.0000 113.8750 90122050489 4000 113.6250 114.1200 113.8750 90122050493 2000 113.6250 114.1200 113.8750 90122050505 2000 113.7500 114.2500 114.0000 90122050510 3000 113.7500 114.1200 114.0000 90122050511 500 113.7500 114.1200 114.0000 90122050542 500 113.8750 114.1200 114.0000 90122050543 500 113.8750 114.1200 114.0000 90122050552 500 113.8750 114.1200 114.0000 90122050553 1000 113.8750 114.1200 114.0000 90122050557 200 113.8750 114.1200 114.0000 90122050557 3000 113.8750 114.1200 114.0000 90122050565 300 113.3750 114.6200 113.8750 90122050570 100 113.3750 114.6200 114.0000 90122050570 100 113.3750 114.6200 114.0000 90122050572 500 113.3750 114.6200 114.0000 90122050576 100 113.3750 114.6200 114.0000 90122050596 500 113.8750 114.1200 114.0000 90122050635 200 113.8750 114.1200 114.0000 90122050635 500 113.8750 114.1200 114.0000 90122050635 300 113.8750 114.1200 114.0000 90122050701 1500 113.8750 114.1200 114.0000 90122050826 200 113.7500 114.1200 114.0000 90122050906 2600 113.8750 114.2500 114.0000 90122050906 700 113.8750 114.2500 114.0000 90122050911 5000 113.8750 114.2500 114.0000 90122050912 3300 113.8750 114.2500 114.0000 90122050912 3000 113.8750 114.2500 114.0000 90122050914 100 113.8750 114.2500 114.0000 90122050919 100 113.8750 114.2500 114.0000 90122051026 600 113.8750 114.0000 113.8750 90122051031 1000 113.5000 114.0000 114.0000 90122051070 800 113.6250 114.1200 113.8750 90122051177 4000 113.5000 113.8700 113.8750 90122051236 2500 113.7500 114.0000 113.8750 90122051240 1200 113.7500 114.0000 113.7500 90122051243 1300 113.7500 114.0000 113.7500 90122051269 100 113.2500 114.0000 113.7500 90122051309 200 113.2500 114.0000 113.7500 90122051314 200 113.2500 114.0000 113.8750 90122051315 200 113.2500 114.0000 113.7500 90122051390 1000 113.5000 113.8700 113.7500 90122051413 1500 113.5000 114.0000 113.7500 90122051450 300 113.1250 113.8700 113.7500 90122051489 200 113.6250 113.8700 113.7500 90122051522 400 113.6250 114.0000 113.7500 90122051565 900 113.6250 114.0000 113.8750 90122051614 400 113.6250 114.0000 113.8750 90122051615 1000 113.6250 114.0000 113.7500 90122051639 300 113.7500 114.0000 113.8750 90122051659 500 113.2500 114.0000 113.8750 90122051669 900 113.2500 114.0000 113.8750 90122051746 2100 113.7500 114.0000 113.8750 90122051782 100 113.7500 114.0000 113.7500 90122051899 1000 113.6250 113.8700 113.7500 90122051909 300 113.7500 113.8700 113.7500 90122052008 100 113.6250 114.1200 113.8750 90122052009 1000 113.7500 113.8700 113.8750 90122052099 1000 113.6250 113.8700 113.8750 90122052125 100 113.7500 113.8700 113.7500 90122052133 100 113.7500 113.8700 113.7500 90122052219 4800 113.7500 113.8700 113.7500 90122052283 100 113.7500 113.8700 113.7500 90122052302 4800 113.6250 114.1200 113.8750 90122052311 1100 113.3750 114.0000 113.8750 90122052312 1000 113.6250 114.0000 113.8750 90122052402 1200 113.2500 114.2500 113.8750 90122052412 200 113.3750 114.1200 113.8750 90122052422 100 113.3750 114.1200 113.8750 90122052432 100 113.3750 114.1200 113.8750 90122052438 100 113.3750 114.1200 113.8750 90122052500 1000 113.7500 114.1200 113.8750 90122052595 1000 113.8750 114.0000 113.8750 90122052600 200 113.8750 114.0000 113.8750 90122052614 10700 113.6250 114.1200 113.8750 90122052616 100 113.6250 114.1200 113.8750 90122052623 100 113.7500 114.0000 113.7500 90122052653 3000 113.3750 114.0000 113.7500 90122052666 500 113.6250 114.0000 113.8750 90122052685 100 113.2500 114.2500 113.8750 90122052816 2000 113.3750 114.0000 114.0000 90122052816 9400 113.3750 114.0000 114.0000 90122052817 1000 113.3750 114.0000 113.8750 90122052829 300 113.3750 114.0000 113.8750 90122052864 600 113.7500 114.1200 114.0000 90122052892 1900 113.8750 114.0000 114.0000 90122052892 2500 113.8750 114.0000 114.0000 90122052898 100 113.3750 114.6200 114.0000 90122052898 100 113.3750 114.6200 114.0000 90122052904 500 113.7500 114.2500 114.0000 90122052904 200 113.7500 114.2500 113.8750 90122052910 100 113.8750 114.2500 114.0000 90122052915 1000 113.7500 114.3700 114.1250 90122052917 300 113.5000 114.7500 114.0000 90122052920 1400 113.8750 114.3700 114.1250 90122052925 300 113.8750 114.1200 113.8750 90122052948 100 113.8750 114.1200 114.0000 90122052950 200 113.8750 114.1200 114.0000 90122052950 100 113.8750 114.1200 114.0000 90122052965 400 113.8750 114.2500 114.0000 90122052970 200 114.0000 114.2500 114.0000 90122052970 1000 114.0000 114.2500 114.1250 90122052972 500 114.0000 114.2500 114.1250 90122052982 500 114.0000 114.3700 114.1250 90122053003 3000 114.1250 114.3700 114.2500 90122053008 5000 114.0000 114.5000 114.2500 90122053014 100 114.2500 114.3700 114.2500 90122053035 500 114.1250 114.6200 114.2500 90122053035 100 114.1250 114.6200 114.2500 90122053037 4000 114.3750 114.5000 114.3750 90122053043 200 113.5000 114.5000 114.2500 90122053054 900 113.5000 114.5000 114.3750 90122053060 100 113.8750 115.0000 114.2500 90122053061 200 113.8750 115.0000 114.3750 90122053069 2000 114.2500 114.7500 114.5000 90122053069 20000 114.2500 114.7500 114.5000 90122053077 1000 114.2500 114.7500 114.3750 90122053093 200 114.3750 114.5000 114.3750 90122053096 500 114.3750 114.5000 114.5000 90122053097 100 114.3750 114.5000 114.5000 90122053098 500 114.3750 114.5000 114.5000 90122053100 100 114.3750 114.5000 114.5000 90122053102 100 114.3750 114.5000 114.5000 90122053105 400 114.3750 114.5000 114.5000 90122053135 2800 114.1250 114.6200 114.3750 90122053151 400 114.2500 114.5000 114.3750 90122053154 100 114.2500 114.5000 114.2500 90122053197 100 114.0000 114.7500 114.3750 90122053213 2000 114.0000 114.7500 114.5000 90122053213 300 114.0000 114.7500 114.5000 90122053234 200 114.0000 114.7500 114.5000 90122053260 100 114.2500 114.3700 114.5000 90122053260 400 114.2500 114.3700 114.2500 90122053280 500 114.2500 114.3700 114.5000 90122053305 1200 114.2500 114.3700 114.2500 90122053306 100 114.2500 114.3700 114.0000 90122053308 1500 114.2500 114.3700 114.2500 90122053335 100 114.2500 114.3700 114.2500 90122053338 200 114.2500 114.3700 114.2500 90122053368 3000 114.0000 114.7500 114.2500 90122053368 8300 114.0000 114.7500 114.2500 90122053381 100 114.1250 114.3700 114.2500 90122053457 300 114.1250 114.3700 114.2500 90122053526 100 114.1250 114.2500 114.1250 90122053633 3500 114.0000 114.5000 114.2500 90122053656 100 114.2500 114.5000 114.2500 90122053669 100 114.0000 114.7500 114.2500 90122053688 1000 114.2500 114.3700 114.3750 90122053688 5000 114.2500 114.3700 114.3750 90122053696 3000 114.1250 114.6200 114.3750 90122053738 100 114.2500 114.6200 114.3750 90122053752 100 114.1250 114.6200 114.3750 90122053755 10000 114.1250 114.6200 114.3750 90122053774 400 114.2500 114.5000 114.3750 90122053814 1000 113.8750 114.3700 114.3750 90122053853 200 113.8750 114.3700 114.2500 90122053900 1000 114.2500 114.8700 114.3750 90122053902 20000 114.3750 114.5000 114.5000 90122053919 500 114.3750 114.5000 114.3750 90122053971 4000 114.3750 114.6200 114.5000 90122053977 100 114.3750 114.6200 114.5000 90122054055 100 114.1250 114.6200 114.3750 90122054062 100 114.1250 114.5000 114.3750 90122054172 10000 114.1250 114.6200 114.3750 90122054205 200 113.5000 114.5000 114.2500 90122054238 100 114.1250 114.5000 114.5000 90122054247 100 114.1250 114.5000 114.3750 90122054282 200 114.1250 114.3700 114.5000 90122054284 100 114.1250 114.3700 114.5000 90122054287 100 114.1250 114.3700 114.5000 90122054287 300 114.1250 114.3700 114.5000 90122054294 100 114.1250 114.3700 114.5000 90122054374 800 114.1250 114.5000 114.3750 90122054404 100 114.2500 114.3700 114.2500 90122054468 600 113.7500 114.7500 114.3750 90122054552 4000 114.1250 114.6200 114.3750 90122054585 800 114.2500 114.5000 114.3750 90122054603 100 114.2500 114.5000 114.2500 90122054630 300 114.2500 114.5000 114.2500 90122054674 1000 114.2500 114.5000 114.2500 90122054721 500 114.1250 114.5000 114.3750 90122054731 200 113.8750 114.8700 114.2500 90122054740 200 113.7500 114.7500 114.2500 90122054755 600 114.2500 114.6200 114.3750 90122054767 400 114.2500 114.6200 114.3750 90122054784 100 114.3750 114.5000 114.3750 90122054808 400 114.1250 114.6200 114.3750 90122054819 100 114.1250 114.6200 114.5000 90122054828 300 114.1250 114.6200 114.3750 90122054851 100 114.1250 114.6200 114.3750 90122054855 100 114.1250 114.6200 114.3750 90122054860 1000 114.1250 114.6200 114.5000 90122054889 100 114.1250 114.6200 114.3750 90122054902 100 114.1250 114.6200 114.3750 90122054915 200 114.1250 114.6200 114.3750 90122054962 100 114.2500 114.5000 114.5000 90122054997 100 114.2500 114.3700 114.2500 90122055008 300 114.2500 114.5000 114.2500 90122055030 500 114.2500 114.5000 114.3750 90122055031 100 114.2500 114.5000 114.2500 90122055102 200 114.2500 114.3700 114.2500 90122055111 100 114.2500 114.3700 114.2500 90122055118 600 114.2500 114.3700 114.3750 90122055176 1000 113.3750 114.3700 114.3750 90122055185 800 114.2500 114.3700 114.3750 90122055257 900 114.2500 114.3700 114.2500 90122055299 100 114.2500 114.3700 114.2500 90122055307 1000 114.2500 114.3700 114.3750 90122055311 800 114.2500 114.3700 114.3750 90122055323 3000 114.2500 114.6200 114.3750 90122055325 500 113.6250 114.6200 114.3750 90122055357 2000 114.1250 114.5000 114.3750 90122055497 500 114.1250 114.5000 114.5000 90122055507 3000 114.2500 114.6200 114.5000 90122055530 500 114.1250 114.7500 114.2500 90122055544 1000 114.2500 114.6200 114.5000 90122055546 1000 114.2500 114.5000 114.2500 90122055560 52000 114.2500 114.5000 114.5000 90122055563 100 114.2500 114.5000 114.3750 90122055577 1000 114.2500 114.7500 114.5000 90122055577 500 114.2500 114.7500 114.5000 90122055582 1000 114.2500 114.7500 114.5000 90122055584 100 114.2500 114.7500 114.2500 90122055688 100 114.5000 114.6200 114.5000 90122055717 10000 114.3750 114.8700 114.6250 90122055720 300 114.5000 114.7500 114.5000 90122055723 1700 114.5000 114.7500 114.6250 90122055724 4000 114.5000 114.7500 114.6250 90122055748 1000 114.1250 114.8700 114.6250 90122055768 100 114.5000 114.7500 114.6250 90122055817 10000 114.5000 114.6200 114.5000 90122055820 200 114.5000 114.6200 114.5000 90122055843 100 114.5000 114.6200 114.5000 90122055904 300 114.5000 114.6200 114.5000 90122055915 100 114.5000 114.6200 114.5000 90122055927 100 114.5000 114.6200 114.5000 90122055949 5000 114.5000 114.6200 114.5000 90122055950 7500 114.5000 114.6200 114.5000 90122055959 2500 114.2500 114.7500 114.5000 90122055965 500 114.1250 114.8700 114.5000 90122056061 100 114.2500 114.6200 114.3750 90122056069 100 114.2500 114.6200 114.3750 90122056130 4400 114.3750 114.5000 114.5000 90122056181 200 114.2500 114.5000 114.3750 90122056197 100 114.2500 114.5000 114.5000 90122056219 100 114.2500 114.5000 114.3750 90122056242 2500 114.1250 114.6200 114.3750 90122056252 100 114.3750 114.8700 114.3750 90122056308 1000 113.7500 115.0000 114.3750 90122056313 100 113.7500 115.0000 114.3750 90122056463 1000 113.7500 114.8700 114.2500 90122056471 100 113.7500 114.8700 114.2500 90122056488 100 113.6250 114.6200 114.2500 90122056508 700 114.0000 114.5000 114.2500 90122056532 1500 114.1250 114.3700 114.2500 90122056532 2000 114.1250 114.3700 114.2500 90122056535 700 114.1250 114.3700 114.2500 90122056546 100 114.1250 114.3700 114.3750 90122056593 100 114.0000 114.3700 114.2500 90122056594 100 114.0000 114.3700 114.2500 90122056650 1500 114.0000 114.5000 114.2500 90122056660 100 113.6250 114.8700 114.2500 90122056686 100 114.0000 114.3700 114.1250 90122056713 300 113.6250 114.7500 114.1250 90122056808 4500 113.8750 114.2500 114.1250 90122056812 100 114.0000 114.1200 114.1250 90122056812 4600 114.0000 114.1200 114.1250 90122056833 100 113.5000 114.6200 114.1250 90122056901 1600 113.7500 114.2500 114.0000 90122056904 200 113.7500 114.2500 114.1250 90122056910 500 113.7500 114.1200 114.0000 90122056933 2000 113.7500 114.0000 113.8750 90122056963 10000 113.2500 114.5000 114.1250 90122056973 1000 113.2500 114.5000 113.8750 90122056993 100 113.2500 114.5000 113.8750 90122056998 100 113.2500 114.5000 114.0000 90122057041 500 113.7500 114.1200 113.8750 90122057046 1200 113.2500 114.2500 113.8750 90122057090 500 113.8750 114.0000 113.8750 90122057091 500 113.7500 114.1200 113.8750 90122057093 2000 113.7500 114.1200 114.0000 90122057114 500 113.6250 114.0000 113.8750 90122057148 300 113.2500 114.0000 113.8750 90122057286 100 113.7500 114.5000 114.0000 90122057324 900 113.6250 114.0000 113.7500 90122057326 1000 113.6250 114.0000 113.7500 90122057328 3000 113.6250 114.0000 113.7500 90122057328 300 113.6250 114.0000 113.7500 90122057332 500 113.6250 114.0000 113.7500 90122057342 1800 113.5000 114.0000 113.7500 90122057346 100 113.6250 113.8700 113.7500 90122057384 500 113.5000 113.7500 113.7500 90122057386 1000 113.5000 113.7500 113.6250 90122057389 200 113.3750 113.8700 113.6250 90122057463 1200 113.5000 113.8700 113.6250 90122057476 9000 113.5000 114.0000 113.7500 90122057484 100 113.5000 113.8700 113.7500 90122057509 1000 113.5000 114.0000 113.7500 90122057579 500 113.5000 113.7500 113.7500 90122057589 2500 113.5000 113.8700 113.7500 90122057643 18200 113.5000 113.8700 113.7500 90122057652 100 113.5000 113.8700 114.6250 90122057744 1000 113.6250 114.0000 113.6250 90122057946 500 113.7500 113.8700 113.7500 90122058025 500 112.7500 113.7500 113.7500 90122058138 500 113.5000 113.7500 113.7500 90122058157 900 113.5000 113.7500 113.6250 90122058413 1000 113.6250 113.8700 113.7500 90122134327 437500 113.7500 114.2500 114.0000 90122134332 600 113.7500 114.2500 114.0000 90122134335 100 113.7500 114.2500 114.0000 90122134340 1100 113.7500 114.2500 114.0000 90122134377 100 113.7500 114.2500 114.0000 90122134380 100 113.7500 114.2500 114.0000 90122134381 100 113.7500 114.2500 114.0000 90122134382 2000 113.7500 114.2500 114.0000 90122134382 100 113.7500 114.2500 114.0000 90122134383 100 113.7500 114.2500 114.0000 90122134383 200 113.7500 114.2500 114.0000 90122134385 300 113.7500 114.2500 114.0000 90122134392 100 113.7500 114.2500 114.0000 90122134400 200 113.7500 114.2500 114.0000 90122134476 1000 113.7500 114.1200 114.0000 90122134512 700 113.8750 114.0000 114.0000 90122134513 1000 114.0000 114.2500 114.0000 90122134513 1000 114.0000 114.2500 114.0000 90122134519 2500 113.8750 114.3700 114.0000 90122134537 2400 113.7500 114.2500 113.8750 90122134538 3000 113.7500 114.2500 114.0000 90122134541 100 113.7500 114.1200 113.8750 90122134547 1300 113.6250 114.1200 113.8750 90122134585 1200 113.0000 114.0000 113.8750 90122134594 800 113.0000 114.0000 114.0000 90122134608 100 113.3750 114.1200 114.0000 90122134611 100 113.3750 114.1200 114.0000 90122134725 1000 113.7500 113.8700 113.7500 90122134730 3600 113.7500 113.8700 113.7500 90122134741 5000 113.5000 114.0000 113.7500 90122134815 5800 113.3750 113.8700 113.6250 90122134842 100 112.7500 113.7500 113.6250 90122134856 1000 113.2500 114.0000 113.6250 90122134873 100 113.5000 113.7500 113.5000 90122134876 2300 113.5000 113.7500 113.6250 90122134965 2000 113.1250 114.1200 113.6250 90122134968 1000 113.1250 114.1200 113.6250 90122134970 1000 113.1250 114.1200 113.6250 90122134979 1000 113.1250 114.1200 113.6250 90122134993 100 113.1250 114.1200 113.6250 90122135093 1600 113.1250 114.1200 113.6250 90122135096 200 113.1250 114.1200 113.6250 90122135103 100 113.1250 114.1200 113.5000 90122135112 100 113.1250 114.1200 113.6250 90122135135 300 113.1250 114.1200 113.6250 90122135220 4800 113.3750 113.7500 113.5000 90122135223 300 113.3750 113.7500 113.5000 90122135229 500 113.3750 113.7500 113.5000 90122135280 100 113.3750 114.1200 114.0000 90122135429 2000 113.2500 114.0000 113.6250 90122135434 2700 113.2500 114.0000 113.6250 90122135444 100 113.2500 114.0000 113.6250 90122135448 7000 113.2500 114.0000 113.6250 90122135458 10000 113.5000 113.6200 113.6250 90122135462 3000 113.5000 113.6200 113.6250 90122135474 1800 113.3750 113.7500 113.6250 90122135498 3700 113.3750 113.8700 113.6250 90122135507 100 113.6250 113.7500 113.6250 90122135544 2000 113.2500 114.0000 113.6250 90122135557 1600 113.6250 113.8700 113.7500 90122135562 2000 113.5000 114.0000 113.7500 90122135589 1000 113.6250 113.8700 113.7500 90122135593 1000 113.6250 113.8700 113.7500 90122135615 800 113.6250 113.7500 113.6250 90122135625 4000 113.6250 113.7500 113.6250 90122135703 100 113.5000 113.7500 113.6250 90122135703 5000 113.5000 113.7500 113.6250 90122135708 2700 113.3750 113.8700 113.6250 90122135778 300 113.5000 113.7500 113.6250 90122135869 400 113.2500 114.0000 113.7500 90122135913 3000 113.6250 113.8700 113.7500 90122135917 2000 113.6250 113.8700 113.7500 90122135974 1000 113.6250 113.7500 113.7500 90122136017 5000 113.3750 113.8700 113.6250 90122136026 12000 113.5000 113.7500 113.6250 90122136036 200 113.5000 113.7500 113.6250 90122136065 100 113.5000 113.8700 113.6250 90122136065 100 113.5000 113.8700 113.6250 90122136069 100 113.5000 113.8700 113.5000 90122136101 200 113.2500 114.0000 113.7500 90122136129 2600 113.5000 114.5000 113.6250 90122136185 800 113.6250 114.2500 113.7500 90122136186 1900 113.6250 114.2500 113.7500 90122136190 2700 113.6250 113.7500 113.7500 90122136217 1000 113.6250 113.7500 113.7500 90122136228 2300 113.5000 114.0000 113.7500 90122136238 1400 113.6250 113.8700 113.7500 90122136272 100 113.6250 114.0000 113.6250 90122136274 100 113.6250 114.0000 113.5000 90122136281 1000 113.6250 114.0000 113.7500 90122136309 100 113.2500 113.8700 113.7500 90122136346 5000 113.1250 113.8700 113.6250 90122136383 300 113.1250 113.8700 113.7500 90122136390 1200 113.1250 113.8700 113.6250 90122136430 4000 113.6250 113.8700 113.7500 90122136431 200 113.6250 113.8700 113.7500 90122136436 500 113.5000 114.0000 113.7500 90122136505 200 113.6250 113.7500 113.7500 90122136514 100 113.6250 113.7500 113.7500 90122136537 5900 113.6250 113.7500 113.7500 90122136548 200 113.6250 113.7500 113.7500 90122136552 300 113.6250 113.7500 113.7500 90122136561 500 113.6250 113.7500 113.6250 90122136594 100 113.6250 113.7500 113.6250 90122136601 1500 113.6250 113.7500 113.7500 90122136644 200 113.6250 113.7500 113.5000 90122136662 100 113.6250 113.7500 113.7500 90122136676 1000 113.5000 114.0000 113.7500 90122136679 500 113.6250 113.8700 113.7500 90122136683 1000 113.5000 114.0000 113.7500 90122136693 100 113.5000 114.0000 113.5000 90122136711 100 113.5000 114.0000 113.6250 90122136797 1000 113.6250 113.8700 113.7500 90122136808 4100 113.6250 113.8700 113.7500 90122136861 300 113.6250 113.8700 113.6250 90122136867 100 113.6250 113.8700 113.6250 90122136976 1000 113.5000 113.8700 113.7500 90122137284 5000 113.5000 113.8700 113.7500 90122137291 3000 113.5000 114.0000 113.7500 90122137327 100 113.5000 114.0000 113.7500 90122137354 1900 113.5000 113.8700 113.7500 90122137424 100 112.0000 113.7500 113.7500 90122137570 100 112.0000 113.7500 113.6250 90122137640 1900 113.6250 113.7500 113.7500 90122137658 100 113.6250 113.7500 113.7500 90122137673 1000 113.6250 113.7500 113.7500 90122137693 100 113.6250 113.7500 113.7500 90122137700 100 113.6250 113.8700 113.7500 90122137712 100 113.6250 113.8700 113.7500 90122137728 100 113.6250 113.8700 113.7500 90122137738 1200 113.5000 114.0000 113.7500 90122137743 200 113.5000 113.8700 113.7500 90122137771 500 113.5000 113.8700 113.7500 90122137771 100 113.5000 113.8700 113.6250 90122137787 100 113.5000 113.8700 113.7500 90122137802 500 113.5000 113.8700 113.7500 90122137830 600 113.7500 113.8700 113.8750 90122137835 2000 113.7500 113.8700 113.8750 90122137856 200 113.7500 113.8700 113.7500 90122137915 200 113.6250 113.8700 113.8750 90122138016 400 113.7500 114.2500 113.8750 90122138073 500 113.7500 113.8700 113.8750 90122138099 200 113.7500 113.8700 113.7500 90122138103 300 113.7500 113.8700 113.8750 90122138106 2000 113.7500 113.8700 113.8750 90122138109 100 113.7500 113.8700 113.8750 90122138120 500 113.7500 113.8700 113.8750 90122138123 100 113.7500 113.8700 113.8750 90122138123 500 113.7500 113.8700 113.8750 90122138214 800 113.7500 113.8700 113.7500 90122138266 100 113.7500 113.8700 113.7500 90122138281 300 113.7500 113.8700 113.7500 90122138299 3000 113.7500 113.8700 113.7500 90122138316 200 113.7500 113.8700 113.7500 90122138361 4000 113.5000 114.0000 113.7500 90122138364 2000 113.5000 114.0000 113.7500 90122138367 6000 113.5000 114.0000 113.7500 90122138384 100 113.5000 114.0000 113.8750 90122138447 10000 113.5000 114.0000 113.7500 90122138567 500 113.6250 113.8700 113.8750 90122138626 200 113.6250 113.8700 113.6250 90122138647 100 113.6250 113.8700 113.6250 90122138726 2800 113.6250 113.7500 113.6250 90122138730 2500 113.5000 113.7500 113.6250 90122138858 500 113.5000 113.7500 113.5000 90122138860 3000 113.5000 113.7500 113.5000 90122138862 5200 113.3750 113.6200 113.5000 90122138872 500 113.3750 113.6200 113.5000 90122138875 500 113.3750 113.6200 113.6250 90122138899 400 113.3750 113.6200 113.5000 90122138900 100 113.3750 113.6200 113.6250 90122138941 1700 113.3750 113.5000 113.5000 90122138967 500 113.5000 113.6200 113.5000 90122138993 100 113.5000 113.6200 113.5000 90122139002 100 113.3750 113.8700 113.5000 90122139093 1200 113.5000 113.7500 113.5000 90122139111 500 113.5000 113.6200 113.5000 90122139132 200 113.5000 113.6200 113.5000 90122139135 100 113.5000 113.6200 113.5000 90122139183 500 113.3750 113.6200 113.5000 90122139191 100 113.2500 113.5000 113.5000 90122139195 400 113.1250 113.7500 113.5000 90122139198 4100 113.1250 113.7500 113.3750 90122139213 1000 113.1250 113.8700 113.3750 90122139264 2200 113.2500 113.5000 113.3750 90122139270 400 113.1250 113.8700 113.3750 90122139292 200 113.2500 113.6200 113.5000 90122139297 5000 113.3750 113.7500 113.5000 90122139297 500 113.3750 113.7500 113.5000 90122139299 3000 113.3750 113.7500 113.5000 90122139316 1500 112.5000 113.5000 113.5000 90122139367 1200 113.3750 113.5000 113.3750 90122139368 100 113.3750 113.5000 113.3750 90122139431 200 113.3750 113.5000 113.3750 90122139436 100 113.3750 113.5000 113.3750 90122139438 800 113.3750 113.5000 113.5000 90122139467 1000 113.3750 113.6200 113.5000 90122139477 1000 113.3750 113.8700 113.5000 90122139532 500 113.5000 113.6200 113.6250 90122139609 300 113.2500 113.8700 113.5000 90122139611 100 113.2500 113.8700 113.5000 90122139646 500 113.1250 113.6200 113.5000 90122139728 200 113.2500 113.5000 113.5000 90122139812 500 113.3750 113.5000 113.3750 90122139827 600 113.3750 113.5000 113.3750 90122139871 2000 113.2500 113.6200 113.5000 90122139878 1000 113.1250 113.6200 113.5000 90122139920 100 113.2500 113.6200 113.3750 90122140051 600 113.2500 113.6200 113.5000 90122140080 1200 113.2500 113.6200 113.5000 90122140151 1000 113.2500 113.6200 113.5000 90122140196 3600 113.2500 113.7500 113.3750 90122140235 100 113.3750 113.7500 113.5000 90122140289 100 113.2500 113.6200 113.3750 90122140322 200 113.3750 113.7500 113.5000 90122140346 100 113.2500 113.8700 113.5000 90122140422 1100 113.0000 113.5000 113.3750 90122140435 100 113.0000 113.5000 113.3750 90122140450 1000 113.3750 113.5000 113.3750 90122140489 100 113.1250 113.7500 113.3750 90122140503 100 113.2500 113.6200 113.5000 90122140658 100 112.5000 113.5000 113.5000 90122140676 200 112.5000 113.5000 113.3750 90122140719 100 112.5000 113.5000 113.5000 90122140809 2000 113.3750 113.6200 113.5000 90122140814 1000 113.0000 113.5000 113.5000 90122140840 1400 113.0000 113.5000 113.5000 90122140870 1000 113.3750 113.6200 113.5000 90122140871 200 113.3750 113.6200 113.5000 90122140975 900 113.2500 113.7500 113.3750 90122141010 200 113.2500 113.5000 113.3750 90122141041 5000 113.2500 113.5000 113.3750 90122141057 100 113.2500 113.5000 113.3750 90122141088 100 113.2500 113.5000 113.3750 90122141104 200 113.2500 113.5000 113.5000 90122141175 1000 113.3750 113.5000 113.5000 90122141327 1500 113.3750 113.5000 113.5000 90122141331 100 113.3750 113.5000 113.5000 90122141414 1300 113.3750 113.5000 113.3750 90122141414 1000 113.3750 113.5000 113.3750 90122141414 500 113.3750 113.5000 113.3750 90122141423 500 113.3750 113.5000 113.3750 90122141425 1000 113.3750 113.5000 113.5000 90122141451 100 113.3750 113.5000 113.3750 90122141460 100 113.3750 113.5000 113.3750 90122141568 500 113.3750 113.5000 113.5000 90122141583 200 113.3750 113.5000 113.5000 90122141655 1000 113.3750 113.6200 113.5000 90122141659 2300 113.0000 114.0000 113.5000 90122141662 2700 113.0000 114.0000 113.5000 90122141664 200 113.1250 113.6200 113.3750 90122141680 200 113.1250 113.6200 113.6250 90122141801 100 113.3750 113.6200 113.6250 90122141819 200 113.1250 113.6200 113.3750 90122141866 1500 113.2500 113.8700 113.5000 90122141943 500 113.1250 113.6200 113.5000 90122141966 100 113.1250 113.6200 113.5000 90122141997 100 113.3750 113.6200 113.5000 90122142006 1000 113.2500 113.8700 113.5000 90122142040 100 113.5000 113.6200 113.5000 90122142098 500 113.3750 113.6200 113.5000 90122142154 200 113.2500 113.6200 113.3750 90122142190 800 113.2500 113.6200 113.3750 90122142208 2200 113.3750 113.6200 113.3750 90122142211 500 113.3750 113.6200 113.3750 90122142246 2200 113.3750 113.5000 113.3750 90122142268 2000 113.2500 113.8700 113.5000 90122142275 600 113.3750 113.8700 113.5000 90122142278 100 113.5000 113.6200 113.5000 90122142294 500 112.7500 113.7500 113.5000 90122142296 3000 112.7500 113.7500 113.5000 90122142343 100 113.5000 113.6200 113.5000 90122142389 2800 113.5000 113.6200 113.5000 90122142414 1000 112.7500 113.7500 113.5000 90122142528 100 113.5000 113.6200 113.6250 90122142533 1000 113.5000 113.6200 113.6250 90122142537 1000 113.5000 113.6200 113.6250 90122142546 1500 113.3750 114.0000 113.6250 90122142548 3000 113.3750 114.0000 113.5625 90122142563 100 113.0000 114.2500 113.5000 90122142613 1000 113.0000 114.2500 113.5000 90122142614 200 113.0000 114.2500 113.6250 90122142619 200 113.0000 114.2500 113.6250 90122142684 100 113.5000 113.7500 113.5000 90122142711 500 113.5000 113.8700 113.7500 90122142712 3000 113.5000 113.8700 113.7500 90122142724 900 113.5000 114.1200 113.7500 90122142730 2000 113.2500 114.2500 113.7500 90122142730 1800 113.2500 114.2500 113.7500 90122142736 2000 113.2500 114.2500 113.6250 90122142742 1000 113.5000 114.0000 113.7500 90122142786 100 113.1250 114.2500 113.7500 90122142789 100 113.1250 114.2500 113.6250 90122142855 1000 113.6250 113.7500 113.7500 90122142883 100 113.6250 114.0000 113.6250 90122142916 200 113.6250 114.0000 113.7500 90122142962 100 113.5000 114.1200 113.6250 90122142964 3000 113.5000 114.1200 113.7500 90122143057 100 113.6250 114.0000 113.7500 90122143115 100 113.7500 113.8700 113.7500 90122143129 100 113.7500 114.1200 113.6250 90122143138 1100 113.6250 114.1200 113.8750 90122143138 1000 113.6250 114.1200 113.8750 90122143145 100 113.6250 114.2500 113.8750 90122143167 1600 113.7500 114.0000 113.8750 90122143170 1000 113.7500 114.0000 114.0000 90122143180 200 113.7500 114.0000 114.0000 90122143181 500 113.7500 114.0000 114.0000 90122143233 3000 113.5000 114.2500 113.8750 90122143263 200 113.7500 113.8700 113.8750 90122143264 400 113.7500 113.8700 113.7500 90122143285 500 113.6250 113.8700 113.8750 90122143288 5000 113.6250 113.8700 113.5000 90122143326 1000 113.5000 114.1200 113.7500 90122143359 1300 113.7500 113.8700 113.7500 90122143363 100 113.7500 113.8700 113.7500 90122143378 200 113.1250 114.1200 113.7500 90122143378 900 113.1250 114.1200 113.8750 90122143392 3000 113.7500 113.8700 113.7500 90122143557 600 113.7500 113.8700 113.7500 90122143567 100 113.7500 113.8700 113.7500 90122143602 100 113.7500 113.8700 113.7500 90122143660 100 113.7500 113.8700 113.7500 90122143707 200 113.7500 113.8700 113.7500 90122143757 400 113.5000 114.1200 113.7500 90122143757 2000 113.5000 114.1200 113.7500 90122143838 2000 113.6250 113.7500 113.7500 90122143871 2000 113.5000 114.1200 113.7500 90122144045 900 113.6250 113.8700 113.7500 90122144145 200 113.6250 113.8700 113.7500 90122144145 700 113.6250 113.8700 113.7500 90122144194 3000 113.6250 113.8700 113.7500 90122144269 300 113.6250 114.1200 113.7500 90122144273 1000 113.7500 113.8700 113.7500 90122144305 2000 113.7500 113.8700 113.8750 90122144357 200 113.7500 113.8700 113.7500 90122144384 200 113.7500 113.8700 113.7500 90122144422 1000 113.6250 113.8700 113.7500 90122144424 200 113.6250 113.8700 113.7500 90122144466 100 113.5000 114.1200 113.7500 90122144529 2300 113.5000 114.0000 113.6250 90122144710 100 113.6250 113.7500 113.6250 90122144714 100 113.6250 113.7500 113.6250 90122144752 2000 113.6250 113.7500 113.6250 90122144776 1000 113.6250 113.8700 113.7500 90122144815 300 113.6250 113.8700 113.7500 90122144852 100 113.6250 113.8700 113.8750 90122145075 2300 113.6250 113.8700 113.8750 90122145075 600 113.6250 113.8700 113.8750 90122145075 1000 113.6250 113.8700 113.8750 90122145197 100 113.7500 113.8700 113.7500 90122145228 1500 113.6250 113.8700 113.8750 90122145239 600 113.7500 113.8700 113.7500 90122145266 300 113.7500 113.8700 113.8750 90122145287 200 113.7500 113.8700 113.7500 90122145342 100 113.5000 113.8700 113.7500 90122145374 25000 113.5000 113.8700 113.8750 90122145387 200 113.5000 114.0000 113.7500 90122145397 500 113.5000 114.1200 113.7500 90122145431 200 113.6250 113.8700 113.7500 90122145467 500 113.7500 113.8700 113.7500 90122145478 1000 113.5000 114.1200 113.7500 90122145603 3500 113.6250 113.8700 113.7500 90122145603 300 113.6250 113.8700 113.7500 90122145797 600 113.5000 113.7500 113.6250 90122145809 200 113.5000 113.7500 113.6250 90122145850 100 113.5000 113.7500 113.7500 90122145863 600 113.5000 113.7500 113.7500 90122145889 300 113.6250 113.7500 113.7500 90122145920 400 113.6250 114.0000 113.6250 90122145925 1000 113.6250 114.0000 113.7500 90122145961 200 113.2500 114.2500 113.6250 90122145969 1000 113.2500 114.2500 113.8750 90122146124 100 113.6250 113.8700 113.6250 90122146133 100 113.6250 113.8700 113.7500 90122146153 100 113.6250 113.8700 113.6250 90122146176 300 113.6250 113.8700 113.6250 90122146203 100 113.6250 113.8700 113.6250 90122146312 200 113.6250 113.8700 113.6250 90122146337 400 113.6250 113.8700 113.6250 90122146366 100 113.6250 113.8700 113.7500 90122146567 100 113.5000 113.8700 113.6250 90122146569 300 113.5000 113.8700 113.6250 90122146637 100 113.5000 113.8700 113.8750 90122146728 800 113.5000 113.8700 113.6250 90122146747 4200 113.5000 113.8700 113.6250 90122147019 200 113.6250 114.0000 113.6250 90122147299 200 113.6250 114.0000 113.6250 90122147366 7800 113.5000 114.1200 113.7500 90122147370 300 113.5000 114.1200 113.7500 90122147389 500 113.5000 114.1200 113.7500 90122147397 1000 113.5000 114.1200 113.7500 90122147466 1000 113.6250 114.2500 113.7500 90122147467 7500 113.6250 114.2500 113.7500 90122147547 5000 113.5000 114.1200 113.7500 90122147550 200 113.7500 114.2500 113.6250 90122147558 800 113.7500 114.2500 113.7500 90122147570 3000 113.6250 114.0000 113.8750 90122147590 1800 113.6250 114.0000 113.8750 90122147594 4500 113.6250 114.0000 113.8750 90122147594 300 113.6250 114.0000 113.8750 90122147691 500 113.6250 114.1200 113.8750 90122147712 1000 113.7500 114.2500 113.8750 90122147796 300 113.8750 114.0000 113.8750 90122147802 1000 113.8750 114.0000 113.8750 90122147827 3000 113.7500 114.1200 114.0000 90122147854 1000 113.7500 114.2500 114.0000 90122147856 15600 113.7500 114.2500 114.0000 90122147859 100 113.7500 114.2500 114.0000 90122147864 100 113.7500 114.2500 113.6250 90122147877 3200 114.0000 114.1200 114.0000 90122147882 200 113.5000 114.6200 114.0000 90122147897 400 114.0000 114.2500 114.0000 90122147897 100 114.0000 114.2500 114.0000 90122147899 100 114.0000 114.2500 114.0000 90122147952 1500 113.8750 114.3700 114.0000 90122147971 1000 113.8750 114.5000 114.1250 90122147984 100 113.5000 114.7500 114.0000 90122148003 200 113.2500 114.2500 114.0000 90122148052 3300 113.8750 114.5000 114.1250 90122148062 2000 113.8750 114.5000 114.1250 90122148101 4700 113.5000 114.6200 114.1250 90122148216 100 114.0000 114.1200 114.0000 90122148251 100 114.0000 114.1200 114.0000 90122148251 500 114.0000 114.1200 114.0000 90122148251 600 114.0000 114.1200 114.1250 90122148284 300 114.0000 114.1200 114.0000 90122148321 200 114.0000 114.1200 114.0000 90122148358 100 114.0000 114.1200 114.0000 90122148396 100 114.0000 114.1200 114.0000 90122148396 1000 114.0000 114.1200 114.0000 90122148421 100 114.0000 114.1200 114.0000 90122148421 500 114.0000 114.1200 114.0000 90122148422 2000 114.0000 114.1200 114.0000 90122148427 1000 114.0000 114.1200 114.0000 90122148448 1000 114.0000 114.2500 114.0000 90122148504 500 114.0000 114.2500 114.0000 90122148506 100 114.0000 114.2500 114.0000 90122148518 500 114.0000 114.2500 114.0000 90122148541 600 113.3750 114.3700 114.0000 90122148556 200 113.7500 114.3700 114.0000 90122148556 1000 113.7500 114.3700 114.0000 90122148556 900 113.7500 114.3700 114.0000 90122148584 2000 113.7500 114.3700 114.0000 90122148594 3100 113.7500 114.3700 114.0000 90122148603 3400 113.7500 114.3700 114.0000 90122148609 1000 113.8750 114.2500 114.0000 90122148613 1100 113.8750 114.2500 114.0000 90122148667 3100 113.6250 114.3700 113.8750 90122148687 100 113.6250 114.1200 113.8750 90122148723 1000 113.7500 114.1200 114.0000 90122148732 6000 113.7500 114.2500 113.8750 90122148741 1000 113.7500 114.2500 114.0000 90122148774 100 113.7500 114.5000 113.8750 90122149002 2800 113.7500 114.0000 113.8750 90122149004 269000 113.7500 114.0000 114.0000 90122149009 500 113.7500 114.0000 114.0000 90122149063 1100 113.8750 114.2500 113.8750 90122149154 1400 113.8750 114.2500 113.8750 90122149175 200 113.8750 114.2500 114.0000 90122149469 100 113.7500 114.0000 113.8750 90122149544 100 113.7500 114.0000 113.8750 90122149562 100 113.7500 114.2500 113.8750 90122149569 100 113.7500 114.2500 113.8750 90122149651 500 113.7500 114.2500 113.8750 90122149676 1000 113.6250 114.2500 113.8750 90122149683 100 113.6250 114.2500 114.0000 90122149687 500 113.6250 114.2500 113.8750 90122149746 100 113.7500 114.0000 113.8750 90122149753 600 113.7500 114.0000 113.8750 90122149757 700 113.7500 114.0000 113.8750 90122149768 400 113.7500 114.0000 114.0000 90122149780 200 113.7500 114.0000 113.8750 90122149823 3100 113.7500 114.0000 114.0000 90122149828 100 113.7500 114.0000 114.0000 90122149842 100 113.7500 114.0000 114.0000 90122149937 800 113.8750 114.0000 113.8750 90122149950 100 113.8750 114.0000 113.8750 90122150016 1000 113.8750 114.0000 114.0000 90122150021 200 113.8750 114.0000 114.0000 90122150098 2000 113.6250 114.2500 113.8750 90122150112 5000 113.6250 114.3700 114.0000 90122150187 800 113.8750 114.1200 114.0000 90122150224 300 113.6250 114.2500 113.8750 90122150271 100 113.6250 114.2500 113.8750 90122150275 200 113.6250 114.2500 113.8750 90122150373 700 113.7500 114.0000 113.8750 90122150421 300 113.7500 114.0000 113.8750 90122150507 100 113.7500 114.0000 113.8750 90122150514 3000 113.7500 114.0000 113.8750 90122150623 100 113.8750 114.2500 114.0000 90122150628 300 113.7500 114.0000 113.8750 90122150632 1500 113.7500 114.0000 113.8750 90122150643 100 113.7500 114.0000 113.8750 90122150739 1400 113.7500 114.0000 114.0000 90122150740 100 113.7500 114.0000 113.8750 90122150797 100 113.7500 114.0000 114.0000 90122150797 400 113.7500 114.0000 113.8750 90122150828 1000 113.8750 114.2500 113.8750 90122150906 300 113.8750 114.2500 113.8750 90122151078 1300 113.7500 114.2500 113.8750 90122151083 100 113.7500 114.2500 113.8750 90122151097 100 113.7500 114.0000 113.8750 90122151101 800 113.7500 114.0000 113.8750 90122151168 400 113.7500 114.0000 113.8750 90122151195 400 113.0000 114.0000 113.8750 90122151235 400 113.2500 114.3700 113.8750 90122151270 700 113.7500 114.2500 113.8750 90122151270 400 113.7500 114.2500 113.8750 90122151273 4000 113.8750 114.0000 113.8750 90122151279 200 113.8750 114.0000 113.8750 90122151307 200 113.3750 114.5000 113.8750 90122151317 600 113.8750 114.1200 113.8750 90122151342 1500 113.8750 114.0000 114.0000 90122151372 1100 113.8750 114.0000 114.0000 90122151374 1900 113.8750 114.0000 114.0000 90122151382 1000 113.7500 114.3700 114.0000 90122151400 500 113.8750 114.1200 114.0000 90122151408 100 113.8750 114.1200 113.8750 90122151432 100 113.3750 114.5000 114.0000 90122151525 1000 113.3750 114.5000 114.0000 90122151571 2300 113.5000 114.6200 114.0000 90122151578 100 113.5000 114.6200 113.7500 90122151646 3000 114.0000 114.1200 114.0000 90122151674 200 114.0000 114.1200 114.0000 90122151720 400 114.0000 114.1200 114.0000 90122151760 800 113.3750 114.3700 114.0000 90122151769 100 113.3750 114.3700 114.0000 90122151869 3600 114.0000 114.1200 114.0000 90122151914 6000 114.0000 114.1200 114.1250 90122151953 100 114.0000 114.1200 114.0000 90122151971 100 114.0000 114.2500 114.0000 90122151974 800 113.5000 114.7500 114.0000 90122151976 10000 113.5000 114.7500 114.1250 90122152034 200 114.0000 114.5000 114.1250 90122152044 100 114.0000 114.5000 113.8750 90122152069 5000 114.0000 114.3700 114.2500 90122152069 200 114.0000 114.3700 114.2500 90122152093 500 114.1250 114.3700 114.2500 90122152101 1000 114.1250 114.3700 114.2500 90122152140 500 113.7500 114.5000 114.2500 90122152164 1000 113.7500 114.5000 114.2500 90122152165 1000 113.7500 114.5000 114.2500 90122152169 200 113.7500 114.5000 114.2500 90122152174 300 113.7500 114.5000 114.2500 90122152186 100 113.7500 114.5000 114.1250 90122152239 1000 114.1250 114.5000 114.3750 90122152241 500 114.1250 114.5000 114.3750 90122152252 500 113.6250 114.6200 114.3750 90122152253 1000 114.3750 114.5000 114.3750 90122152253 800 114.3750 114.5000 114.3750 90122152270 2000 114.1250 114.7500 114.3750 90122152271 1400 114.1250 114.7500 114.3750 90122152286 100 114.2500 115.0000 114.2500 90122152290 1000 114.2500 115.0000 114.3750 90122152291 3000 114.2500 115.0000 114.2500 90122152300 100 114.2500 114.3700 114.3750 90122152338 300 114.1250 114.6200 114.3750 90122152357 5000 114.1250 114.7500 114.3750 90122152386 300 114.1250 114.7500 114.2500 90122152402 5000 114.1250 114.7500 114.3750 90122152462 200 114.2500 114.3700 114.2500 90122152462 1800 114.2500 114.3700 114.2500 90122152477 400 114.2500 114.3700 114.2500 90122152482 100 114.2500 114.3700 114.2500 90122152519 100 114.1250 114.3700 114.2500 90122152522 5000 114.0000 114.5000 114.2500 90122152524 1300 114.0000 114.6200 114.2500 90122152529 100 114.0000 114.6200 114.3750 90122152583 800 114.0000 114.5000 114.2500 90122152583 500 114.0000 114.5000 114.2500 90122152585 200 114.0000 114.5000 114.0000 90122152587 1000 114.0000 114.5000 114.2500 90122152595 700 114.1250 114.2500 114.2500 90122152731 200 113.2500 114.2500 114.1250 90122152771 2500 113.8750 114.2500 114.2500 90122152911 6000 114.0000 114.2500 114.2500 90122152995 10000 114.0000 114.6200 114.2500 90122153000 400 114.1250 114.2500 114.2500 90122153005 100 114.0000 114.5000 114.2500 90122153023 100 114.0000 114.5000 114.1250 90122153212 10000 114.0000 114.5000 114.2500 90122153263 100 114.0000 114.5000 114.1250 90122153293 2400 114.1250 114.2500 114.2500 90122153333 600 114.1250 114.2500 114.1250 90122153348 100 113.8750 114.5000 114.1250 90122153359 100 113.8750 114.5000 114.1250 90122153370 400 114.0000 114.1200 114.1250 90122153385 3000 113.7500 114.3700 114.0000 90122153385 3000 113.7500 114.3700 114.0000 90122153407 100 113.7500 114.3700 114.1250 90122153424 2500 113.8750 114.1200 114.0000 90122153424 1000 113.8750 114.1200 114.0000 90122153444 2900 113.8750 114.1200 114.0000 90122153513 100 113.8750 114.1200 114.0000 90122153585 200 114.0000 114.1200 114.1250 90122153585 200 114.0000 114.1200 114.0000 90122153601 100 113.8750 114.1200 114.0000 90122153604 2900 113.7500 114.5000 114.0000 90122153656 300 114.0000 114.1200 114.0000 90122153671 1400 114.0000 114.1200 114.0000 90122153705 500 113.8750 114.5000 114.1250 90122153732 200 113.5000 114.2500 114.0000 90122153748 400 113.8750 114.3700 114.1250 90122153810 100 114.0000 114.1200 114.0000 90122153864 100 113.8750 114.5000 114.0000 90122153925 500 113.8750 114.2500 114.1250 90122153975 2900 114.1250 115.0000 114.1250 90122153984 100 114.1250 115.0000 114.1250 90122154020 600 113.8750 114.3700 114.1250 90122154020 2000 113.8750 114.3700 114.1250 90122154033 600 113.8750 114.3700 114.1250 90122154173 1300 114.0000 114.3700 114.1250 90122154181 300 114.0000 114.3700 114.1250 90122154192 1000 114.0000 114.3700 114.1250 90122154226 600 114.0000 114.3700 114.1250 90122154236 2000 114.0000 114.3700 114.1250 90122154249 100 114.0000 114.3700 114.0000 90122154250 200 114.0000 114.3700 114.1250 90122154276 300 113.8750 114.2500 114.0000 90122154282 400 113.8750 114.2500 114.2500 90122154285 100 113.8750 114.2500 114.2500 90122154289 100 113.8750 114.2500 114.0000 90122154302 100 113.8750 114.2500 114.0000 90122154355 100 113.5000 114.2500 114.0000 90122154368 100 113.5000 114.2500 114.0000 90122154378 100 113.8750 114.2500 114.0000 90122154393 400 114.0000 114.1200 114.0000 90122154433 5000 113.8750 114.5000 114.1250 90122154536 200 113.8750 114.1200 114.1250 90122154544 200 113.5000 114.1200 114.0000 90122154571 100 114.0000 114.1200 114.1250 90122154587 2000 114.0000 114.1200 114.0000 90122154602 8000 114.0000 114.1200 114.0000 90122154613 900 113.7500 114.3700 114.0000 90122154617 200 113.3750 114.1200 114.0000 90122154628 100 113.3750 114.1200 114.0000 90122154655 500 113.8750 114.2500 114.0000 90122154678 5000 113.8750 114.5000 114.1250 90122154691 2000 113.5000 114.1200 114.0000 90122154703 1000 113.8750 114.2500 114.1250 90122154709 100 113.2500 114.2500 114.1250 90122154717 200 113.8750 114.2500 114.0000 90122154734 400 114.0000 114.2500 114.0000 90122154737 500 114.0000 114.2500 114.1250 90122154758 14700 114.0000 114.3700 114.2500 90122154764 2000 113.6250 114.2500 114.2500 90122154766 700 113.6250 114.2500 114.2500 90122154793 200 114.1250 114.3700 114.2500 90122154809 100 113.7500 114.5000 114.2500 90122154809 100 113.7500 114.5000 114.2500 90122154815 500 113.7500 114.5000 114.2500 90122154831 400 113.7500 114.5000 114.2500 90122154831 200 113.7500 114.5000 114.2500 90122154832 200 113.7500 114.5000 114.2500 90122154837 1500 113.7500 114.5000 114.0000 90122154841 100 113.7500 114.5000 114.0000 90122154843 200 113.7500 114.5000 114.1250 90122154877 300 113.8750 114.5000 114.1250 90122154968 200 114.0000 114.2500 114.1250 90122155036 900 114.0000 114.1200 114.1250 90122155038 1100 114.0000 114.1200 114.1250 90122155053 1100 114.0000 114.3700 114.1250 90122155119 300 114.1250 114.2500 114.1250 90122155129 300 114.1250 114.2500 114.1250 90122155154 5000 114.1250 114.2500 114.2500 90122155171 4700 114.1250 114.2500 114.2500 90122155174 5000 114.1250 114.2500 114.1875 90122155175 500 114.1250 114.2500 114.2500 90122155187 5000 114.0000 114.6200 114.2500 90122155199 2000 113.7500 114.5000 114.1875 90122155221 100 113.7500 114.5000 114.1250 90122155230 400 113.7500 114.5000 114.0000 90122155254 300 114.1250 114.6200 114.2500 90122155254 5500 114.1250 114.6200 114.3750 90122155259 1000 114.1250 114.6200 114.3750 90122155264 100 113.7500 114.5000 114.2500 90122155266 300 113.7500 114.5000 114.3750 90122155279 100 114.2500 114.3700 114.3750 90122155314 300 114.2500 114.3700 114.3750 90122155344 1000 114.1250 114.6200 114.2500 90122155348 400 113.8750 114.5000 114.2500 90122155348 2000 113.8750 114.5000 114.1250 90122155358 1900 114.0000 114.3700 114.1250 90122155365 100 114.0000 114.5000 114.1250 90122155368 500 114.1250 114.6200 114.1250 90122155395 100 114.1250 114.2500 114.2500 90122155423 100 114.0000 114.2500 114.1250 90122155443 600 113.6250 114.7500 114.1250 90122155446 500 113.6250 114.7500 114.1250 90122155457 4300 113.8750 114.1200 114.1250 90122155462 1100 113.7500 114.3700 114.0000 90122155480 100 113.5000 114.6200 114.0000 90122155496 100 114.0000 114.1200 114.0000 90122155515 1000 113.8750 114.5000 114.1250 90122155525 200 113.5000 114.7500 114.1250 90122155562 100 114.0000 114.2500 114.2500 90122155568 200 114.0000 114.2500 114.0000 90122155593 300 113.8750 114.3700 114.0000 90122155593 800 113.8750 114.3700 114.0000 90122155593 1200 113.8750 114.3700 114.0000 90122155607 100 113.5000 114.6200 114.0000 90122155620 1000 113.7500 114.2500 114.0000 90122155633 200 113.3750 114.6200 113.8750 90122155684 100 113.1250 114.1200 114.0000 90122155718 400 113.8750 114.2500 114.0000 90122155747 500 113.8750 114.1200 114.0000 90122155752 100 113.8750 114.1200 113.8750 90122155753 100 113.8750 114.1200 114.0000 90122155806 100 113.7500 114.1200 114.0000 90122155830 200 113.6250 114.2500 113.8750 90122155858 200 113.2500 114.5000 113.8750 90122155858 2000 113.2500 114.5000 113.8750 90122155881 200 113.3750 114.5000 113.8750 90122155883 2000 113.3750 114.5000 113.8750 90122155917 3000 113.2500 114.5000 113.8750 90122155919 1000 113.2500 114.5000 113.8750 90122155928 1000 113.7500 114.2500 113.8750 90122155934 2000 113.7500 114.2500 113.8750 90122155943 1000 113.7500 114.0000 113.8750 90122155978 200 113.7500 114.0000 113.7500 90122156021 1000 113.5000 114.1200 113.7500 90122156031 300 113.1250 114.3700 113.7500 90122156060 1000 113.7500 113.8700 113.8750 90122156062 200 113.6250 114.0000 113.8750 90122156069 900 113.2500 114.3700 114.0000 90122156086 100 113.5000 114.2500 113.7500 90122156088 300 113.5000 114.2500 113.8750 90122156102 300 113.7500 113.8700 113.7500 90122156154 100 113.7500 113.8700 113.7500 90122156162 100 113.7500 113.8700 113.7500 90122156181 2000 113.6250 114.2500 113.8125 90122156211 300 113.5000 114.2500 113.8750 90122156241 1700 113.5000 114.2500 113.8750 90122156245 2500 113.5000 114.2500 113.7500 90122156246 1000 113.3750 114.2500 113.8750 90122156248 500 113.3750 114.2500 113.8750 90122156258 1000 113.1250 114.1200 113.8750 90122156269 200 113.8750 114.0000 113.7500 90122156289 1900 113.8750 114.0000 114.0000 90122156307 500 113.7500 114.2500 114.0000 90122156333 100 113.5000 114.2500 114.1250 90122156347 1900 113.5000 114.2500 114.0000 90122156365 100 113.5000 114.2500 114.1250 90122156396 200 113.8750 114.1200 114.1250 90122156408 1000 113.8750 114.1200 114.0000 90122156415 1000 113.8750 114.1200 114.0000 90122156420 100 113.8750 114.1200 114.0000 90122156438 3900 113.8750 114.1200 114.0000 90122156471 200 113.8750 114.1200 113.8750 90122156504 1000 113.8750 114.1200 114.0000 90122156509 400 113.8750 114.1200 113.8750 90122156513 400 113.8750 114.0000 113.8750 90122156576 3500 113.7500 114.3700 114.0000 90122156592 500 113.8750 114.1200 114.0000 90122156611 100 113.1250 114.1200 114.0000 90122156673 500 113.5000 114.2500 114.0000 90122156686 100 113.5000 114.2500 114.0000 90122156718 200 113.5000 114.2500 114.1250 90122156734 1000 113.5000 114.2500 114.0000 90122156776 100 114.0000 114.1200 114.0000 90122156800 1000 113.6250 114.8700 114.0000 90122156894 100 114.0000 114.1200 114.0000 90122156901 300 114.0000 114.1200 114.0000 90122156922 100 114.0000 114.1200 114.0000 90122156942 100 114.0000 114.1200 114.0000 90122156963 2800 114.0000 114.1200 114.0000 90122156965 700 114.0000 114.1200 114.0000 90122156969 1000 114.0000 114.1200 114.0000 90122156978 600 113.7500 114.3700 114.0000 90122156988 3100 113.8750 114.1200 114.0000 90122156992 1400 113.8750 114.1200 114.0000 90122157022 200 113.7500 114.2500 114.0000 90122157056 500 113.7500 114.3700 114.0000 90122157174 500 113.8750 114.0000 114.0000 90122157183 100 113.8750 114.0000 114.0000 90122157197 1000 113.0000 114.0000 114.1250 90122157208 1000 113.8750 114.0000 114.0000 90122157212 100 113.8750 114.0000 113.8750 90122157220 400 113.8750 114.0000 114.0000 90122157223 100 113.8750 114.0000 113.8750 90122157243 1000 113.8750 114.0000 114.0000 90122157266 300 113.8750 114.0000 114.0000 90122157290 3000 113.8750 114.0000 113.8750 90122157299 1000 113.8750 114.0000 114.0000 90122157318 100 113.8750 114.0000 114.0000 90122157331 100 113.3750 114.3700 113.8750 90122157333 400 113.3750 114.3700 113.8750 90122157343 300 113.3750 114.3700 113.8750 90122157364 900 113.8750 114.0000 113.8750 90122157396 500 113.8750 114.0000 113.8750 90122157397 1000 113.8750 114.0000 113.8750 90122157406 900 113.8750 114.0000 113.8750 90122157442 300 113.8750 114.0000 113.8750 90122157452 2000 113.8750 114.0000 113.8750 90122157458 500 113.8750 114.0000 113.8750 90122157481 300 113.6250 114.0000 113.8750 90122157515 200 113.7500 114.0000 113.8750 90122157541 100 113.7500 114.0000 113.8750 90122157555 400 113.7500 114.0000 113.8750 90122157561 200 113.8750 114.0000 113.8750 90122157561 200 113.8750 114.0000 113.8750 90122157561 100 113.8750 114.0000 113.8750 90122157584 1200 113.7500 114.2500 113.8750 90122157599 800 113.8750 114.0000 113.8750 90122157603 500 113.8750 114.0000 113.8750 90122157685 28300 113.8750 114.0000 113.8750 90122157685 428000 113.8750 114.0000 113.8750 90122158462 500 113.7500 114.0000 114.0000 90122158906 2000 113.8750 114.1200 114.0000 90122158933 1000 113.8750 114.1200 114.0000 90122158942 1000 113.8750 114.2500 114.0000 90122159246 100 113.8750 114.2500 113.8750 90122434280 27800 113.7500 114.0000 113.8750 90122434284 300 113.6250 114.1200 113.8750 90122434287 900 113.6250 114.1200 113.8750 90122434322 1100 113.8750 114.0000 113.8750 90122434344 500 113.5000 114.0000 113.8750 90122434372 2000 113.8750 114.0000 113.8750 90122434374 200 113.8750 114.0000 113.8750 90122434375 300 113.8750 114.0000 113.8750 90122434433 1000 113.8750 114.0000 114.0000 90122434438 1000 113.8750 114.0000 114.0000 90122434438 2800 113.8750 114.0000 114.0000 90122434456 100 113.7500 114.0000 113.8750 90122434456 200 113.7500 114.0000 113.8750 90122434459 100 113.6250 114.1200 113.8750 90122434461 2000 113.6250 114.2500 113.8750 90122434528 200 113.7500 114.0000 113.8750 90122434568 10000 113.7500 114.0000 113.8750 90122434568 1700 113.7500 114.0000 113.8750 90122434666 2500 113.7500 114.0000 113.7500 90122434668 100 113.7500 114.0000 113.7500 90122434692 1200 113.6250 114.1200 113.8750 90122434693 1000 113.6250 114.1200 113.8750 90122434707 100 113.6250 114.1200 113.7500 90122434735 800 113.5000 114.1200 113.7500 90122434759 400 113.7500 114.3700 113.8750 90122434821 100 113.6250 113.8700 113.7500 90122434847 500 113.7500 114.3700 113.7500 90122434876 100 113.2500 114.2500 113.7500 90122434889 1300 113.7500 113.8700 113.7500 90122434903 2300 113.7500 113.8700 113.7500 90122434950 900 113.0000 114.0000 113.8750 90122434984 100 113.0000 114.0000 113.7500 90122435095 2400 113.7500 113.8700 113.7500 90122435125 200 113.5000 114.1200 113.7500 90122435128 200 113.5000 114.1200 113.7500 90122435133 2000 113.5000 114.1200 113.7500 90122435172 3100 113.6250 113.8700 113.7500 90122435276 8000 113.6250 114.1200 113.7500 90122435291 5000 113.7500 113.8700 113.7500 90122435418 1000 113.7500 113.8700 113.8750 90122435418 1000 113.7500 113.8700 113.8750 90122435448 1500 113.7500 114.0000 113.8750 90122435448 500 113.7500 114.0000 113.8750 90122435453 500 113.7500 114.0000 113.8750 90122435462 500 113.2500 114.5000 113.8750 90122435507 200 113.3750 114.2500 113.8750 90122435583 100 113.8750 114.0000 113.8750 90122435643 2500 113.8750 114.0000 114.0000 90122435711 100 113.5000 114.6200 114.0000 90122435751 1000 114.0000 114.1200 114.1250 90122435756 500 114.0000 114.1200 114.1250 90122435769 1000 114.0000 114.1200 114.0000 90122435771 400 114.0000 114.1200 114.1250 90122435776 500 114.0000 114.1200 114.1250 90122435800 1600 114.0000 114.5000 114.1250 90122435832 500 114.1250 114.3700 114.2500 90122435837 3000 114.0000 114.6200 114.2500 90122435861 1000 114.1250 114.3700 114.2500 90122435875 100 114.1250 114.3700 114.2500 90122435916 1500 114.0000 114.5000 114.2500 90122435993 2500 114.1250 114.2500 114.1250 90122436041 1000 114.1250 114.2500 114.1250 90122436061 1500 113.8750 114.3700 114.1250 90122436083 3000 113.7500 114.3700 114.0000 90122436122 1000 113.7500 114.3700 114.1250 90122436127 200 114.0000 114.1200 114.0000 90122436128 100 114.0000 114.1200 113.8750 90122436168 1000 114.0000 114.1200 114.1250 90122436213 800 114.0000 114.1200 114.0000 90122436214 100 114.0000 114.1200 114.0000 90122436224 100 114.0000 114.1200 114.0000 90122436232 300 114.0000 114.1200 114.0000 90122436243 300 114.0000 114.1200 114.0000 90122436254 700 114.0000 114.1200 114.0000 90122436296 1000 113.7500 114.2500 114.0000 90122436302 100 113.7500 114.3700 114.0000 90122436386 300 113.8750 114.1200 114.0000 90122436392 1700 113.8750 114.1200 114.0000 90122436392 1300 113.8750 114.1200 114.0000 90122436396 700 113.8750 114.1200 114.0000 90122436572 3000 113.8750 114.1200 114.0000 90122436572 1000 113.8750 114.1200 114.0000 90122436577 200 113.7500 114.3700 114.0000 90122436642 1500 114.0000 114.1200 114.0000 90122436647 100 113.8750 114.3700 114.0000 90122436773 6500 113.5000 114.1200 114.0000 90122436897 2300 113.8750 114.1200 114.0000 90122436902 1000 113.8750 114.1200 114.0000 90122436937 1700 113.8750 114.1200 114.0000 90122436977 600 113.8750 114.1200 114.0000 90122437048 100 113.5000 114.1200 114.0000 90122437118 2400 114.0000 114.1200 114.1250 90122437118 500 114.0000 114.1200 114.0000 90122437177 100 114.0000 114.1200 114.1250 90122437214 100 113.8750 114.2500 114.0000 90122437271 100 114.0000 114.1200 114.1250 90122437295 500 114.0000 114.1200 114.1250 90122437320 2500 114.0000 114.1200 114.0000 90122437359 2400 114.0000 114.1200 114.0000 90122437367 400 114.0000 114.1200 114.0000 90122437369 200 114.0000 114.1200 114.0000 90122437389 200 113.8750 114.2500 114.0000 90122437413 2200 113.7500 114.3700 114.0000 90122437413 100 113.7500 114.3700 114.0000 90122437428 400 113.7500 114.3700 114.0000 90122437430 100 113.7500 114.3700 114.0000 90122437605 100 113.7500 114.2500 114.0000 90122437609 100 113.7500 114.2500 113.8750 90122437626 100 113.7500 114.2500 114.0000 90122437655 100 113.2500 114.2500 113.8750 90122437803 500 113.7500 114.3700 114.0000 90122437803 1000 113.7500 114.3700 114.0000 90122437809 100 113.3750 114.1200 114.0000 90122437830 500 114.0000 114.1200 114.0000 90122437830 1000 114.0000 114.1200 114.0000 90122437872 500 113.8750 114.3700 114.0000 90122437934 100 113.8750 114.3700 114.0000 90122437936 200 113.8750 114.3700 114.0000 90122438009 400 113.7500 114.3700 114.0000 90122438009 900 113.7500 114.3700 114.0000 90122438036 100 113.7500 114.3700 113.8750 90122438468 500 113.8750 114.0000 113.7500 90122438578 300 113.8750 114.0000 114.0000 90122438580 100 113.8750 114.0000 113.8750 90122438742 100 113.8750 114.0000 113.8750 90122438831 200 113.8750 114.0000 113.8750 90122438890 300 113.8750 114.0000 114.0000 90122438905 2600 113.8750 114.0000 113.8750 90122438991 600 113.7500 114.2500 113.8750 90122439015 1000 113.8750 114.0000 113.8750 90122439033 500 113.8750 114.0000 113.8750 90122439041 1000 113.7500 114.0000 113.8750 90122439041 1000 113.7500 114.0000 113.8750 90122439066 100 113.7500 114.0000 113.8750 90122439084 100 113.7500 114.0000 113.8750 90122439146 500 113.7500 114.0000 113.8750 90122439146 200 113.7500 114.0000 113.8750 90122439260 300 113.7500 114.0000 113.7500 90122439348 2000 113.7500 113.8700 113.8750 90122439400 100 113.3750 114.1200 113.7500 90122439404 4500 113.6250 114.2500 113.8750 90122439502 200 113.6250 113.8700 113.8750 90122439543 500 113.7500 113.8700 113.8750 90122439635 100 113.7500 113.8700 113.8750 90122439655 500 113.7500 114.1200 113.8750 90122439698 300 113.8750 114.0000 113.8750 90122439698 400 113.8750 114.0000 113.8750 90122439768 100 113.7500 114.2500 113.6250 90122439776 100 113.7500 114.2500 113.8750 90122439807 2200 113.8750 114.0000 113.8750 90122439858 500 113.8750 114.0000 113.8750 90122439942 100 113.8750 114.0000 114.0000 90122439944 100 113.8750 114.0000 114.0000 90122439971 300 113.8750 114.0000 113.6250 90122440106 6300 113.8750 114.0000 113.8750 90122440121 100 113.8750 114.0000 114.0000 90122440184 100 113.8750 114.0000 113.8750 90122440254 300 113.8750 114.0000 113.8750 90122440318 200 113.8750 114.0000 113.8750 90122440361 400 113.8750 114.0000 113.8750 90122440526 2300 113.6250 114.1200 113.8750 90122440531 9000 113.6250 114.2500 113.8750 90122440546 100 113.7500 114.0000 113.7500 90122440723 100 113.8750 114.0000 113.8750 90122440803 100 113.6250 114.0000 113.8750 90122440811 100 113.6250 114.0000 113.8750 90122440824 1000 113.8750 114.0000 114.0000 90122440889 10000 113.7500 114.3700 114.0000 90122440895 100 113.8750 114.1200 114.0000 90122440916 200 113.8750 114.1200 113.8750 90122440955 100 113.7500 114.0000 113.8750 90122440958 100 113.7500 114.0000 113.7500 90122440978 500 113.7500 114.1200 114.0000 90122440999 200 113.8750 114.3700 114.0000 90122441024 4300 113.7500 114.3700 114.0000 90122441031 100 113.8750 114.1200 114.0000 90122441070 100 113.8750 114.1200 113.8750 90122441075 200 113.8750 114.1200 113.8750 90122441107 100 113.8750 114.1200 113.8750 90122441109 2000 113.8750 114.1200 114.0000 90122441234 100 113.8750 114.0000 113.8750 90122441274 200 113.8750 114.0000 113.8750 90122441412 2600 113.8750 114.0000 113.8750 90122441441 2000 113.8750 114.0000 114.0000 90122441492 100 113.7500 114.7500 114.0000 90122441677 600 113.7500 114.7500 114.0000 90122441691 500 113.8750 114.0000 113.8750 90122441748 400 113.7500 114.0000 113.8750 90122441785 3000 113.8750 114.0000 113.8750 90122441876 300 113.8750 114.0000 113.8750 90122441963 1200 113.8750 114.0000 113.8750 90122441971 300 113.8750 114.0000 113.8750 90122442064 100 113.8750 114.0000 113.8750 90122442079 100 113.8750 114.0000 113.8750 90122442085 500 113.8750 114.0000 114.0000 90122442149 100 113.8750 114.0000 113.8750 90122442200 4000 113.7500 114.3700 114.0000 90122442337 500 113.8750 114.0000 113.8750 90122442369 3700 113.8750 114.0000 113.8750 90122442407 5000 113.7500 114.3700 114.0000 90122442411 100 113.7500 114.3700 114.0000 90122442439 700 113.7500 114.3700 113.8750 90122442440 100 113.7500 114.3700 114.0000 90122442516 100 113.8750 114.0000 113.8750 90122442787 1600 113.8750 114.0000 113.8750 90122442904 100 113.3750 114.0000 113.8750 90122442960 1000 113.8750 114.0000 113.8750 90122442961 200 113.8750 114.0000 113.8750 90122442978 400 113.8750 114.0000 114.0000 90122443025 100 113.8750 114.0000 113.8750 90122443037 200 113.7500 114.0000 113.8750 90122443037 200 113.7500 114.0000 113.8750 90122443181 600 113.8750 114.0000 113.8750 90122443181 300 113.8750 114.0000 113.8750 90122443188 300 113.8750 114.0000 113.8750 90122443245 200 113.8750 114.0000 114.0000 90122443279 500 113.7500 114.0000 113.8750 90122443348 400 113.7500 114.0000 113.8750 90122443420 1100 113.8750 114.0000 113.8750 90122443455 500 113.7500 114.0000 113.8750 90122443491 100 113.7500 114.0000 113.8750 90122443875 100 113.2500 114.2500 113.8750 90122443963 4000 113.6250 114.1200 114.0000 90122444057 1000 113.8750 114.0000 114.0000 90122444098 100 113.8750 114.0000 113.7500 90122444395 100 113.8750 114.0000 113.8750 90122444555 1000 113.8750 114.0000 114.0000 90122444582 300 113.8750 114.0000 113.8750 90122444756 200 113.8750 114.0000 113.8750 90122444783 1500 113.8750 114.0000 114.0000 90122444927 200 113.8750 114.0000 113.8750 90122445005 200 113.6250 114.0000 113.8750 90122445063 100 113.7500 114.0000 113.8750 90122445106 100 113.8750 114.0000 113.8750 90122445128 300 113.8750 114.0000 113.8750 90122445160 900 113.8750 114.0000 113.8750 90122445296 200 113.8750 114.0000 114.0000 90122445329 100 113.8750 114.0000 113.7500 90122445335 100 113.8750 114.0000 113.8750 90122445337 100 113.8750 114.0000 113.8750 90122445423 600 113.8750 114.0000 113.8750 90122445444 400 113.8750 114.0000 113.8750 90122445526 100 113.8750 114.0000 113.8750 90122445699 400 113.8750 114.0000 113.8750 90122445724 200 113.8750 114.0000 114.0000 90122445763 100 113.7500 114.0000 113.8750 90122445881 100 113.8750 114.0000 113.8750 90122445992 600 113.7500 114.0000 113.8750 90122446012 100 113.8750 114.0000 113.8750 90122446141 100 113.8750 114.0000 114.0000 90122446144 300 113.8750 114.0000 114.0000 90122446148 100 113.8750 114.0000 114.0000 90122446279 3700 113.8750 114.0000 114.0000 90122446544 600 113.0000 114.0000 113.8750 90122446611 100 113.7500 114.0000 113.8750 90122446625 100 113.7500 114.0000 113.8750 90122446732 200 113.7500 114.0000 113.8750 90122446826 100 113.7500 114.0000 113.8750 90122446990 100 113.7500 114.0000 113.8750 90122447015 3000 113.7500 114.0000 113.8750 90122447027 5900 113.8750 114.0000 114.0000 90122447030 3200 113.7500 114.2500 114.0000 90122447046 500 113.7500 114.1200 114.0000 90122447047 500 113.7500 114.1200 114.0000 90122447050 600 113.1250 114.1200 114.0000 90122447077 1000 113.8750 114.1200 114.0000 90122447086 400 114.0000 114.2500 114.0000 90122447090 1800 113.8750 114.3700 114.1250 90122447092 500 113.8750 114.3700 114.0000 90122447209 200 113.7500 114.1200 114.0000 90122447211 1400 113.7500 114.1200 114.1250 90122447223 800 113.7500 114.1200 114.1250 90122447231 100 113.3750 114.3700 114.0000 90122447360 4100 114.0000 114.1200 114.1250 90122447365 300 113.8750 114.3700 114.1250 90122447372 100 114.0000 114.1200 114.0000 90122447581 200 113.7500 114.1200 114.0000 90122447816 1000 114.0000 114.1200 114.0000 90122447857 200 114.0000 114.1200 114.0000 90122447873 200 114.0000 114.1200 114.0000 90122447973 300 114.0000 114.1200 114.0000 90122448003 100 114.0000 114.1200 114.0000 90122448018 100 114.0000 114.1200 114.0000 90122448020 100 114.0000 114.1200 114.0000 90122448095 100 114.0000 114.1200 114.0000 90122448157 100 114.0000 114.1200 114.0000 90122448233 300 114.0000 114.1200 114.0000 90122448295 100 114.0000 114.1200 114.0000 90122448480 400 114.0000 114.1200 114.0000 90122448563 1000 114.0000 114.1200 114.0000 90122448590 200 114.0000 114.1200 114.0000 90122448598 200 114.0000 114.1200 114.0000 90122448635 2500 113.7500 114.2500 114.0000 90122448646 100 113.7500 114.2500 113.8750 90122448679 100 113.3750 114.6200 114.0000 90122448720 100 113.3750 114.6200 114.0000 90122448872 1000 113.0000 114.0000 114.0000 90122448929 2400 113.7500 114.1200 113.8750 90122449012 100 113.7500 114.0000 113.8750 90122449129 100 113.7500 114.0000 114.0000 90122449139 100 113.7500 114.0000 113.8750 90122449200 500 113.7500 114.0000 113.6250 90122449442 1500 113.8750 114.0000 113.8750 90122449468 100 113.8750 114.0000 113.8750 90122449487 100 113.3750 114.0000 113.8750 90122449623 500 113.7500 114.2500 114.0000 90122449624 1500 113.7500 114.2500 114.0000 90122449872 400 113.8750 114.0000 113.8750 90122450136 100 113.1250 114.1200 113.8750 90122450136 6700 113.1250 114.1200 114.0000 90122450141 500 113.8750 114.0000 114.0000 90122450141 100 113.8750 114.0000 114.0000 90122450159 3200 113.8750 114.1200 114.0000 90122450163 1000 113.8750 114.1200 114.0000 90122450177 700 113.7500 114.1200 114.0000 90122450208 1100 114.0000 114.1200 114.0000 90122450218 500 114.0000 114.1200 114.0000 90122450223 5000 114.0000 114.1200 114.0000 90122450243 3900 113.3750 114.6200 114.0000 90122450295 100 113.8750 114.1200 114.0000 90122450295 500 113.8750 114.1200 114.0000 90122450340 100 113.7500 114.0000 113.8750 90122450376 500 113.7500 114.0000 114.0000 90122450425 7900 113.8750 114.0000 113.8750 90122634286 18900 113.7500 114.2500 114.0000 90122634290 200 113.7500 114.2500 114.0000 90122634292 100 113.7500 114.2500 114.0000 90122634305 100 113.8750 114.1200 114.0000 90122634350 1000 113.8750 114.3700 114.1250 90122634354 300 113.8750 114.3700 114.0000 90122634361 100 113.8750 114.3700 114.0000 90122634363 100 114.0000 114.2500 114.0000 90122634414 2500 114.0000 114.2500 114.0000 90122634515 1300 114.0000 114.5000 114.2500 90122634521 100 114.0000 114.5000 114.0000 90122634524 1500 114.0000 114.5000 114.2500 90122634590 1000 113.5000 114.2500 114.1250 90122634603 200 113.5000 114.2500 114.1250 90122634706 500 113.8750 114.3700 114.1250 90122634725 200 113.5000 114.3700 114.0000 90122634728 3000 114.0000 114.1200 114.1250 90122634732 100 114.0000 114.1200 114.1250 90122634809 100 113.8750 114.3700 114.1250 90122634848 5000 113.8750 114.1200 114.0000 90122634875 1000 113.5000 114.3700 114.0000 90122634898 200 113.5000 114.3700 114.0000 90122634901 2500 113.6250 114.3700 114.0000 90122634903 2900 113.6250 114.3700 114.0000 90122634904 1000 113.6250 114.3700 114.0000 90122634986 300 113.8750 114.1200 114.0000 90122635032 100 113.7500 114.1200 114.0000 90122635038 100 113.7500 114.1200 114.0000 90122635210 300 113.8750 114.2500 114.0000 90122635212 100 113.8750 114.2500 114.0000 90122635223 100 113.8750 114.2500 113.8750 90122635468 100 113.1250 114.1200 114.0000 90122635490 100 113.1250 114.1200 114.0000 90122635542 100 113.1250 114.1200 113.8750 90122635624 200 113.8750 114.0000 114.0000 90122636135 1000 113.5000 114.0000 114.0000 90122636212 100 113.5000 114.0000 114.0000 90122636345 5000 113.7500 114.1200 113.8750 90122636353 1000 113.7500 114.1200 114.0000 90122636360 2300 113.7500 114.1200 113.8750 90122636383 1000 113.7500 114.0000 113.8750 90122636405 1000 113.7500 114.0000 113.8750 90122636408 1000 113.7500 114.0000 113.8750 90122636422 100 113.7500 114.0000 113.7500 90122636441 1900 113.5000 113.8700 113.8750 90122636441 2000 113.5000 113.8700 113.8750 90122636457 1000 113.5000 114.3700 113.8750 90122636672 1000 113.6250 114.1200 113.8750 90122636672 1200 113.6250 114.1200 113.8750 90122636683 500 113.6250 114.1200 113.8750 90122636689 1500 113.6250 114.1200 113.8750 90122636726 5700 113.7500 114.0000 113.8750 90122636742 100 113.7500 114.0000 113.7500 90122636783 200 113.7500 114.0000 113.7500 90122636958 100 113.5000 114.0000 113.7500 90122637325 100 113.7500 113.8700 113.7500 90122637334 2500 113.7500 113.8700 113.7500 90122637334 1100 113.7500 113.8700 113.7500 90122637339 3000 113.7500 113.8700 113.7500 90122637339 2500 113.7500 113.8700 113.7500 90122637356 200 113.6250 114.0000 113.7500 90122637360 2500 113.6250 114.0000 113.7500 90122637431 300 113.7500 113.8700 113.7500 90122637434 1000 113.7500 113.8700 113.7500 90122637558 200 113.7500 113.8700 113.7500 90122637583 100 113.6250 114.0000 113.6250 90122637583 200 113.6250 114.0000 113.6250 90122637612 400 113.6250 114.0000 113.7500 90122637659 100 113.6250 114.0000 113.5000 90122637715 1600 113.6250 113.8700 113.6250 90122637727 3000 113.5000 113.8700 113.6250 90122637729 3000 113.5000 113.8700 113.6250 90122637783 100 113.6250 113.8700 113.6250 90122637908 100 113.6250 113.7500 113.6250 90122637931 2000 113.6250 113.7500 113.6250 90122637935 400 113.6250 113.7500 113.6250 90122637977 100 113.6250 113.7500 113.6250 90122638066 100 112.7500 113.7500 113.6250 90122638098 200 112.7500 113.7500 113.6250 90122638230 1000 112.7500 113.7500 113.6250 90122638266 100 112.7500 113.7500 113.6250 90122638307 200 112.7500 113.7500 113.6250 90122638417 1000 112.7500 113.7500 113.7500 90122638451 100 113.6250 114.3700 113.6250 90122638468 1000 113.6250 114.3700 113.7500 90122638468 2000 113.6250 114.3700 113.7500 90122638495 500 113.6250 113.7500 113.6250 90122638500 500 113.6250 113.7500 113.7500 90122638566 5000 113.6250 113.7500 113.7500 90122638566 2400 113.6250 113.7500 113.7500 90122638572 500 113.6250 113.7500 113.7500 90122638589 4000 113.5000 114.0000 113.7500 90122638606 1100 113.1250 114.1200 113.7500 90122638608 500 113.1250 114.1200 113.7500 90122638610 200 113.1250 114.1200 113.6250 90122638686 2000 113.7500 114.0000 113.7500 90122638719 600 113.7500 114.0000 113.7500 90122639105 2000 113.6250 113.7500 113.7500 90122639112 100 113.6250 113.7500 113.7500 90122639245 1000 113.6250 113.7500 113.7500 90122639336 100 113.6250 113.7500 113.6250 90122639591 100 113.6250 113.7500 113.6250 90122639633 400 113.6250 113.7500 113.7500 90122639633 1000 113.6250 113.7500 113.7500 90122639709 100 113.6250 113.7500 113.7500 90122639733 100 113.6250 113.7500 113.6250 90122639807 100 112.8750 113.8700 113.6250 90122639826 500 112.8750 113.8700 113.7500 90122639840 10000 113.5000 113.8700 113.6250 90122639871 500 113.5000 113.7500 113.6250 90122639876 800 113.5000 113.7500 113.6250 90122639878 1200 113.5000 113.7500 113.6250 90122639889 500 113.5000 113.7500 113.6250 90122639910 1000 113.3750 113.6200 113.5000 90122639915 1000 112.7500 113.7500 113.5000 90122639920 200 113.5000 113.7500 113.5000 90122639920 400 113.5000 113.7500 113.5000 90122639929 500 113.2500 113.7500 113.5000 90122639937 500 113.2500 114.3700 113.5000 90122639986 100 113.2500 114.3700 113.5000 90122640027 1000 113.2500 114.3700 113.5000 90122640060 5000 113.3750 113.6200 113.5000 90122640060 1500 113.3750 113.6200 113.5000 90122640063 100 113.3750 113.6200 113.5000 90122640163 700 113.3750 113.6200 113.5000 90122640208 100 113.3750 113.6200 113.5000 90122640229 100 113.3750 113.6200 113.6250 90122640239 500 113.3750 113.6200 113.5000 90122640302 500 113.3750 113.6200 113.5000 90122640317 400 113.3750 113.6200 113.5000 90122640334 1000 113.3750 113.6200 113.5000 90122640360 100 113.3750 113.6200 113.5000 90122640396 500 113.3750 114.3700 113.5000 90122640411 500 113.3750 113.6200 113.5000 90122640479 1000 113.5000 113.6200 113.6250 90122640484 1300 113.5000 113.6200 113.6250 90122640502 2000 113.5000 113.6200 113.6250 90122640528 1000 113.6250 113.8700 113.6250 90122640538 100 113.5000 113.7500 113.5000 90122640576 4000 113.3750 113.7500 113.6250 90122640581 500 113.3750 113.7500 113.6250 90122640581 500 113.3750 113.7500 113.6250 90122640610 1000 113.3750 113.8700 113.6250 90122640610 500 113.3750 113.8700 113.6250 90122640610 3800 113.3750 113.8700 113.6250 90122640665 2300 113.3750 113.8700 113.6250 90122640673 200 113.2500 113.6200 113.7500 90122640727 500 113.2500 113.7500 113.6250 90122640833 100 113.5000 113.7500 113.6250 90122640834 600 113.5000 113.7500 113.6250 90122640862 200 113.5000 113.6200 113.5000 90122640922 100 113.5000 113.6200 113.6250 90122640970 100 113.5000 113.6200 113.5000 90122640998 1200 113.5000 113.6200 113.5000 90122641098 100 113.3750 113.6200 113.5000 90122641167 600 113.3750 113.7500 113.5000 90122641229 500 113.3750 114.3700 113.5000 90122641236 600 113.3750 114.3700 113.5000 90122641275 100 113.3750 113.6200 113.5000 90122641275 1000 113.3750 113.6200 113.5000 90122641451 1000 113.3750 113.5000 113.5000 90122641469 3900 113.3750 113.7500 113.5000 90122641473 100 113.3750 113.7500 113.5000 90122641473 1000 113.3750 113.7500 113.5000 90122641493 1000 113.3750 114.0000 113.5000 90122641494 400 113.3750 114.0000 113.6250 90122641553 100 113.5000 113.6200 113.2500 90122641621 200 113.5000 113.6200 113.5000 90122641703 100 113.5000 113.6200 113.5000 90122641770 100 113.5000 113.6200 113.5000 90122641939 500 113.5000 113.8700 113.6250 90122642007 1500 113.5000 113.8700 113.6250 90122642019 400 113.3750 113.8700 113.6250 90122642219 1600 112.8750 113.8700 113.5000 90122642259 100 113.5000 113.6200 113.5000 90122642358 1000 113.5000 113.6200 113.5000 90122642460 500 113.5000 113.6200 113.6250 90122642478 300 113.3750 114.0000 113.5000 90122642621 200 113.0000 114.0000 113.5000 90122642623 700 113.0000 114.0000 113.5000 90122642629 200 113.0000 114.0000 113.5000 90122642689 200 113.5000 113.8700 113.5000 90122642772 200 113.5000 113.8700 113.5000 90122642809 100 113.5000 113.6200 113.5000 90122642897 200 113.5000 113.6200 113.5000 90122642901 100 113.5000 113.6200 113.5000 90122642915 300 113.5000 113.6200 113.5000 90122643021 200 113.5000 113.6200 113.6250 90122643057 1000 113.5000 113.6200 113.6250 90122643105 100 113.5000 114.0000 113.5000 90122643111 100 113.5000 114.0000 113.5000 90122643119 500 113.5000 114.0000 113.6250 90122643133 100 113.5000 113.6200 113.5000 90122643135 100 113.5000 113.6200 113.5000 90122643154 100 113.5000 113.6200 113.5000 90122643166 100 113.5000 113.6200 113.5000 90122643176 2500 113.5000 113.6200 113.6250 90122643231 200 113.5000 113.6200 113.5000 90122643334 300 113.5000 113.6200 113.5000 90122643348 1400 113.5000 113.6200 113.5000 90122643406 1500 113.5000 113.7500 113.6250 90122643410 3200 113.3750 113.8700 113.6250 90122643603 100 113.6250 114.6200 113.6250 90122643646 100 113.5000 114.0000 113.6250 90122643650 2000 113.5000 114.0000 113.7500 90122643710 200 113.6250 113.8700 113.7500 90122643710 700 113.6250 113.8700 113.7500 90122643762 1000 113.6250 113.8700 113.7500 90122643783 1000 113.6250 113.8700 113.7500 90122643848 1100 113.6250 114.0000 113.7500 90122643848 1900 113.6250 114.0000 113.7500 90122643907 1000 113.7500 113.8700 113.7500 90122643957 1000 113.6250 114.0000 113.7500 90122643977 500 113.5000 114.5000 113.7500 90122644016 1000 113.6250 114.0000 113.7500 90122644029 100 113.6250 114.0000 113.7500 90122644057 100 113.5000 114.0000 113.6250 90122644136 5000 113.6250 113.7500 113.6250 90122644136 300 113.6250 113.7500 113.6250 90122644140 1000 113.6250 113.7500 113.6250 90122644343 600 113.6250 113.7500 113.6250 90122644473 100 113.6250 113.7500 113.6250 90122644512 1000 113.6250 113.7500 113.7500 90122644536 100 113.6250 113.7500 113.6250 90122644540 100 113.6250 113.7500 113.6250 90122644640 200 113.5000 114.0000 113.7500 90122644660 400 113.5000 114.0000 113.6250 90122644683 100 113.6250 113.7500 113.6250 90122644716 1000 113.6250 113.7500 113.7500 90122644724 500 113.6250 114.0000 113.7500 90122644816 100 113.6250 114.0000 113.6250 90122644858 1000 113.6250 114.0000 113.7500 90122644985 1000 113.6250 113.8700 113.7500 90122645147 1000 113.6250 113.8700 113.7500 90122645444 5000 113.5000 114.3700 113.8750 90122645450 100 113.5000 114.3700 113.8750 90122645457 500 113.7500 114.1200 113.8750 90122645504 100 113.7500 114.0000 113.8750 90122645541 100 113.7500 114.0000 113.7500 90122645620 100 113.2500 114.2500 113.8750 90122645725 700 113.6250 114.0000 113.7500 90122645775 500 113.6250 113.8700 113.7500 90122646007 100 113.6250 113.8700 113.7500 90122646067 200 113.6250 113.8700 113.7500 90122646166 400 113.5000 113.8700 113.7500 90122646288 200 113.6250 113.8700 113.7500 90122646363 100 113.6250 113.8700 113.6250 90122646419 100 113.6250 113.8700 113.7500 90122646583 100 113.6250 113.7500 113.5000 90122646586 400 113.6250 113.7500 113.7500 90122646764 1000 113.5000 113.8700 113.7500 90122646832 100 113.1250 114.1200 113.7500 90122647209 100 113.6250 114.0000 113.6250 90122647243 200 113.6250 114.0000 113.7500 90122647335 700 113.5000 114.0000 113.7500 90122647452 100 113.6250 113.8700 113.7500 90122647529 100 113.6250 113.8700 113.6250 90122647990 500 113.6250 113.8700 113.7500 90122648162 200 113.6250 113.8700 113.7500 90122648221 100 112.8750 113.8700 113.7500 90122648230 100 112.8750 113.8700 113.7500 90122648688 1000 113.5000 113.8700 113.6250 90122648758 200 113.6250 114.0000 113.6250 90122648762 1000 113.6250 114.0000 113.7500 90122648855 500 113.6250 114.0000 113.7500 90122648903 100 113.6250 114.0000 113.7500 90122648903 500 113.6250 114.0000 113.7500 90122648927 100 113.6250 113.8700 113.7500 90122648928 300 113.6250 113.8700 113.7500 90122648985 100 113.6250 113.8700 113.6250 90122649204 100 113.6250 114.0000 113.6250 90122649511 1300 113.6250 113.8700 113.7500 90122649823 100 113.6250 114.0000 113.8750 90122649885 100 113.6250 114.0000 113.5000 90122649938 100 113.6250 114.0000 113.7500 90122649939 100 113.6250 114.0000 113.7500 90122650062 500 113.0000 114.0000 113.7500 90122650074 100 113.0000 114.0000 113.7500 90122650102 2000 113.6250 114.1200 113.8750 90122650105 7000 113.7500 114.1200 113.8750 90122650146 2200 113.7500 114.0000 113.8750 90122650189 1000 113.0000 114.0000 113.8750 90122650293 3000 113.0000 113.8700 113.8750 90122650338 300 113.3750 113.8700 113.7500 90122650384 1000 112.8750 113.8700 113.8750 90122650519 1000 112.8750 113.8700 113.8750 90122650617 200 112.8750 113.8700 113.7500 90122650625 1000 112.8750 113.8700 113.7500 90122650629 100 113.3750 113.8700 113.8750 90122650748 100 113.7500 113.8700 113.7500 90122650762 100 113.7500 113.8700 113.8750 90122650762 2000 113.7500 113.8700 113.8750 90122650768 600 113.7500 113.8700 113.7500 90122650781 3000 113.3750 113.8700 113.7500 90122650787 300 113.2500 114.0000 113.7500 90122650822 200 113.7500 113.8700 113.8750 90122650838 100 113.7500 113.8700 113.7500 90122650889 200 113.1250 113.8700 113.7500 90122651016 22000 113.3750 113.7500 113.7500 90122651044 1500 113.2500 114.0000 113.7500 90122651065 100 112.8750 113.8700 113.5000 90122651113 500 113.3750 113.8700 113.7500 90122651117 300 113.3750 113.8700 113.7500 90122651157 1300 113.7500 114.2500 113.7500 90122651160 100 113.7500 114.2500 113.7500 90122651179 200 113.7500 114.2500 113.7500 90122651309 300 113.7500 114.2500 113.8750 90122651396 1000 113.7500 114.0000 113.8750 90122651456 200 113.6250 113.8700 113.7500 90122651516 200 113.6250 113.8700 113.8750 90122651539 5000 113.6250 114.1200 113.8750 90122651609 100 113.6250 113.8700 113.7500 90122651752 100 113.7500 113.8700 113.8750 90122651803 300 113.6250 114.0000 113.7500 90122651804 2700 113.6250 114.0000 113.7500 90122651805 1500 113.6250 114.0000 113.7500 90122651845 800 113.6250 113.8700 113.7500 90122651906 100 113.7500 114.0000 113.7500 90122652127 300 113.5000 113.8700 113.7500 90122652266 100 113.7500 114.0000 113.7500 90122652273 100 113.7500 114.0000 113.7500 90122652274 100 113.7500 114.0000 113.7500 90122652325 400 113.6250 113.8700 113.5000 90122652570 100 113.3750 114.0000 113.7500 90122652595 1000 113.7500 113.8700 113.7500 90122652613 100 113.7500 113.8700 113.7500 90122652747 200 113.6250 114.0000 113.7500 90122652750 500 113.6250 114.0000 113.7500 90122652762 200 113.6250 114.0000 113.8750 90122652816 100 113.3750 114.0000 113.7500 90122652857 3600 113.0000 113.7500 113.6250 90122652882 200 113.0000 114.0000 113.7500 90122652888 300 113.0000 114.0000 113.7500 90122653097 500 113.6250 113.7500 113.7500 90122653140 300 113.6250 113.7500 113.7500 90122653191 5000 113.6250 114.0000 113.7500 90122653193 100 113.6250 114.0000 113.7500 90122653224 100 113.6250 114.0000 113.8750 90122653308 1500 113.3750 113.8700 113.7500 90122653417 1000 113.3750 113.8700 113.7500 90122653440 100 113.3750 113.8700 113.7500 90122653476 500 113.3750 113.8700 113.7500 90122653476 100 113.3750 113.8700 113.7500 90122653491 600 113.6250 113.8700 113.7500 90122653500 1400 113.6250 114.0000 113.7500 90122653521 100 113.6250 114.0000 113.8750 90122653576 500 112.8750 113.8700 113.7500 90122653580 600 112.8750 113.8700 113.7500 90122653635 1000 113.5000 113.7500 113.6250 90122653638 800 113.5000 113.8700 113.6250 90122653639 3500 113.5000 113.8700 113.6250 90122653668 500 113.5000 113.7500 113.6250 90122653931 2300 113.5000 113.6200 113.5000 90122654033 400 113.5000 113.6200 113.5000 90122654062 200 113.5000 113.6200 113.5000 90122654239 500 113.5000 113.6200 113.6250 90122654252 1000 113.5000 113.6200 113.6250 90122654274 3000 113.5000 113.8700 113.6250 90122654302 1300 113.5000 113.6200 113.6250 90122654316 100 113.5000 113.8700 113.5000 90122654319 100 113.5000 113.8700 113.6250 90122654332 300 113.6250 113.8700 113.6250 90122654346 1000 113.6250 113.8700 113.6250 90122654403 1000 112.8750 113.8700 113.6250 90122654428 200 112.8750 113.8700 113.6250 90122654446 500 113.6250 113.7500 113.6250 90122654719 500 113.6250 113.7500 113.6250 90122654861 200 113.6250 113.7500 113.6250 90122654880 800 113.6250 113.7500 113.7500 90122655034 2000 113.6250 113.7500 113.7500 90122655038 1000 113.6250 113.7500 113.7500 90122655057 300 113.6250 113.7500 113.7500 90122655090 500 113.5000 113.8700 113.7500 90122655150 100 113.6250 113.7500 113.7500 90122655198 100 113.6250 113.7500 113.7500 90122655250 1100 113.6250 113.7500 113.6250 90122655276 2000 113.6250 113.7500 113.6250 90122655292 400 113.6250 113.7500 113.6250 90122655321 1000 113.5000 113.7500 113.6250 90122655602 9000 113.5000 113.6200 113.5000 90122655716 5000 113.3750 113.6200 113.5000 90122655722 200 113.3750 113.6200 113.5000 90122655832 1000 113.0000 114.1200 113.5000 90122656014 2400 113.5000 113.6200 113.6250 90122656063 100 113.5000 113.6200 113.6250 90122656091 1000 113.5000 113.6200 113.5000 90122656124 100 113.5000 113.6200 113.6250 90122656161 100 113.5000 113.6200 113.5000 90122656200 100 113.0000 113.6200 113.5000 90122656218 100 113.0000 113.6200 113.5000 90122656258 300 113.0000 113.6200 113.5000 90122656269 100 113.5000 113.6200 113.5000 90122656286 200 113.5000 113.6200 113.6250 90122656296 100 113.5000 113.6200 113.5000 90122656346 100 113.5000 113.6200 113.6250 90122656377 100 113.5000 113.6200 113.6250 90122656411 300 113.1250 113.7500 113.6250 90122656681 300 113.0000 113.7500 113.6250 90122656902 100 113.5000 113.7500 113.5000 90122657006 100 113.5000 113.7500 113.5000 90122657044 200 113.5000 113.7500 113.6250 90122657078 100 113.3750 113.6200 113.5000 90122657145 100 113.3750 113.6200 113.5000 90122657202 100 113.3750 113.6200 113.5000 90122657292 100 113.0000 113.6200 113.5000 90122657348 900 113.0000 113.6200 113.5000 90122657348 1000 113.0000 113.6200 113.6250 90122657348 1000 113.0000 113.6200 113.5000 90122657538 100 113.0000 113.6200 113.5000 90122657583 200 113.0000 113.6200 113.5000 90122657594 1000 113.0000 113.6200 113.6250 90122657597 700 113.0000 113.6200 113.5000 90122657616 700 113.0000 113.6200 113.5000 90122657654 200 113.5000 113.6200 113.5000 90122657654 9000 113.5000 113.6200 113.5000 90122739637 30100 113.1250 113.5000 113.2500 90122739644 400 113.1250 113.5000 113.2500 90122739647 300 113.1250 113.5000 113.2500 90122739662 300 112.6250 113.3700 113.2500 90122739663 100 112.6250 113.3700 113.2500 90122739669 200 112.6250 113.3700 113.2500 90122739669 100 112.6250 113.3700 113.2500 90122739669 200 112.6250 113.3700 113.2500 90122739700 1900 112.6250 113.2500 113.2500 90122739746 200 112.6250 113.2500 113.2500 90122739767 400 113.0000 113.2500 113.1250 90122739773 1000 113.0000 113.2500 113.1250 90122739775 1800 113.1250 113.5000 113.2500 90122739778 1000 113.1250 113.3700 113.2500 90122739786 100 113.1250 113.2500 113.1250 90122739830 100 113.1250 113.2500 113.2500 90122739830 100 113.1250 113.2500 113.2500 90122739832 200 113.1250 113.2500 113.2500 90122739832 1000 113.1250 113.2500 113.0000 90122739834 100 113.1250 113.2500 113.2500 90122739838 300 113.1250 113.2500 113.1250 90122739841 100 113.1250 113.2500 113.2500 90122739842 100 113.1250 113.2500 113.2500 90122739844 100 113.1250 113.2500 113.2500 90122739856 100 113.0000 113.3700 113.2500 90122739867 100 112.5000 113.2500 113.2500 90122739869 100 112.5000 113.2500 113.2500 90122739873 100 112.5000 113.2500 113.2500 90122739885 100 112.5000 113.2500 113.2500 90122739888 3400 112.5000 113.2500 113.1250 90122739910 500 113.0000 113.2500 113.2500 90122739920 300 113.0000 113.2500 113.1250 90122739948 100 113.1250 113.2500 113.2500 90122740023 300 113.1250 113.2500 113.1250 90122740085 1700 112.8750 113.3700 113.1250 90122740087 1400 112.8750 113.3700 113.1250 90122740095 2500 112.5000 113.2500 113.1250 90122740098 500 112.5000 113.2500 113.1250 90122740099 400 112.5000 113.2500 113.1250 90122740157 500 113.0000 114.0000 113.2500 90122740185 400 113.0000 113.3700 113.1250 90122740232 200 113.0000 113.1200 113.3750 90122740233 1700 113.0000 113.1200 113.1250 90122740251 3000 113.0000 113.3700 113.1250 90122740338 1000 112.7500 113.7500 113.1250 90122740339 1000 112.7500 113.7500 113.1250 90122740363 2000 113.0000 113.3700 113.1250 90122740427 100 113.0000 113.3700 113.1250 90122740472 300 113.1250 113.3700 113.1250 90122740557 200 112.6250 113.2500 113.1250 90122740909 500 113.1250 113.2500 113.1250 90122740943 1000 113.1250 113.2500 113.1250 90122740985 3400 112.8750 113.2500 113.2500 90122740986 2000 112.8750 113.2500 113.2500 90122740989 500 112.8750 113.2500 113.2500 90122741024 200 112.8750 113.2500 113.1250 90122741034 900 112.8750 113.2500 113.1250 90122741079 1500 112.8750 113.2500 113.2500 90122741079 400 112.8750 113.2500 113.2500 90122741084 100 112.8750 113.2500 113.1250 90122741170 400 112.8750 113.2500 113.2500 90122741171 1000 112.8750 113.2500 113.2500 90122741224 100 112.8750 113.2500 113.2500 90122741227 100 112.8750 113.2500 113.2500 90122741297 500 112.8750 113.2500 113.1250 90122741298 300 112.8750 113.2500 113.1250 90122741322 100 112.8750 113.2500 113.1250 90122741340 700 112.8750 113.5000 113.2500 90122741348 5500 113.1250 113.3700 113.2500 90122741352 20000 113.0000 113.3700 113.2500 90122741358 1000 113.1250 113.5000 113.2500 90122741374 1100 113.0000 113.3700 113.2500 90122741394 2200 113.2500 113.5000 113.2500 90122741425 400 113.1250 113.6200 113.3750 90122741425 1000 113.1250 113.6200 113.3750 90122741428 3000 113.2500 113.6200 113.3750 90122741449 100 113.2500 113.5000 113.2500 90122741451 100 113.2500 113.5000 113.2500 90122741455 600 113.2500 113.5000 113.3750 90122741484 500 113.0000 113.3700 113.3750 90122741504 100 113.2500 113.3700 113.2500 90122741526 500 113.2500 113.3700 113.3750 90122741532 2000 113.2500 113.3700 113.3750 90122741621 1000 113.2500 113.6200 113.3750 90122741658 400 112.7500 113.7500 113.3750 90122741705 1600 113.2500 113.5000 113.3750 90122741709 500 113.2500 113.5000 113.3750 90122741719 1000 112.7500 114.0000 113.3750 90122741758 500 112.7500 113.8700 113.3750 90122741796 1000 112.7500 113.8700 113.3750 90122742000 2000 113.2500 113.6200 113.3750 90122742004 1000 112.7500 114.0000 113.3750 90122742117 100 112.8750 114.0000 113.3750 90122742183 13500 113.3750 113.7500 113.5000 90122742221 1000 112.8750 114.1200 113.5000 90122742225 2000 112.8750 114.1200 113.5000 90122742227 2000 112.8750 114.1200 113.5000 90122742250 100 113.3750 113.7500 113.3750 90122742259 500 113.3750 113.7500 113.5000 90122742264 2500 113.3750 113.7500 113.5000 90122742291 400 112.8750 114.0000 113.5000 90122742322 100 113.1250 113.6200 113.5000 90122742336 1600 113.1250 113.6200 113.5000 90122742351 200 113.2500 113.7500 113.5000 90122742352 4800 112.8750 114.1200 113.5000 90122742371 1000 113.5000 113.7500 113.5000 90122742391 200 113.3750 113.6200 113.5000 90122742410 2000 113.2500 113.7500 113.5000 90122742412 4300 113.3750 113.7500 113.5000 90122742499 100 113.3750 113.6200 113.5000 90122742499 500 113.3750 113.6200 113.5000 90122742537 200 113.3750 113.5000 113.5000 90122742713 2000 113.3750 113.5000 113.5000 90122742715 10100 113.3750 113.5000 113.5000 90122742870 1700 113.3750 113.5000 113.3750 90122742875 700 113.3750 113.5000 113.3750 90122742882 3100 113.3750 113.5000 113.5000 90122742890 400 113.3750 113.5000 113.5000 90122742896 100 113.3750 113.5000 113.3750 90122742923 300 112.6250 113.6200 113.3750 90122742957 2100 113.3750 113.5000 113.5000 90122742960 500 113.3750 113.5000 113.5000 90122743018 1500 113.3750 113.5000 113.5000 90122743046 2000 113.3750 113.5000 113.5000 90122743050 2000 113.3750 113.5000 113.5000 90122743059 2000 113.3750 113.7500 113.5000 90122743077 500 113.5000 113.6200 113.5000 90122743084 4000 113.0000 114.1200 113.3750 90122743089 3200 113.0000 114.1200 113.5000 90122743091 100 113.0000 114.1200 113.5000 90122743189 1100 112.8750 114.1200 113.5000 90122743212 500 113.5000 113.7500 113.5000 90122743265 100 113.5000 113.7500 113.5000 90122743301 200 113.5000 113.6200 113.5000 90122743302 500 113.5000 113.6200 113.5000 90122743302 1200 113.5000 113.6200 113.5000 90122743347 2000 113.3750 113.7500 113.5000 90122743366 300 112.8750 114.1200 113.5000 90122743391 2000 113.3750 113.5000 113.5000 90122743418 100 112.8750 114.0000 113.5000 90122743477 1300 113.3750 113.5000 113.3750 90122743564 100 113.3750 113.5000 113.3750 90122743564 200 113.3750 113.5000 113.3750 90122743616 300 113.3750 113.5000 113.3750 90122743625 100 113.3750 113.5000 113.3750 90122743641 200 113.3750 113.5000 113.3750 90122743668 1000 113.3750 113.5000 113.5000 90122743699 200 113.3750 113.5000 113.5000 90122743708 200 113.3750 113.5000 113.5000 90122743721 300 113.3750 113.5000 113.3750 90122743734 100 113.3750 113.5000 113.3750 90122743791 17100 113.2500 113.5000 113.5000 90122743796 200 113.3750 113.6200 113.5000 90122743891 100 112.8750 114.1200 113.3750 90122743937 100 112.7500 113.7500 113.5000 90122743984 300 113.2500 113.6200 113.3750 90122744000 100 113.3750 113.5000 113.5000 90122744003 800 113.3750 113.5000 113.3750 90122744003 500 113.3750 113.5000 113.3750 90122744006 100 113.3750 113.5000 113.5000 90122744120 200 113.3750 113.5000 113.3750 90122744162 200 113.3750 113.5000 113.3750 90122744220 100 113.3750 113.5000 113.3750 90122744223 400 113.3750 113.5000 113.3750 90122744257 100 113.3750 113.5000 113.3750 90122744260 500 113.3750 113.5000 113.5000 90122744263 3000 113.3750 113.5000 113.5000 90122744362 1500 113.3750 113.5000 113.5000 90122744376 1000 113.3750 113.5000 113.5000 90122744407 1200 113.3750 113.5000 113.3750 90122744426 1000 113.3750 113.5000 113.5000 90122744762 1200 113.3750 113.7500 113.5000 90122744783 7300 113.2500 113.7500 113.5000 90122744813 2200 113.3750 113.6200 113.5000 90122744818 100 113.5000 113.6200 113.5000 90122744892 700 113.5000 113.6200 113.5000 90122744971 200 113.5000 113.6200 113.5000 90122745052 100 113.5000 113.6200 113.5000 90122745201 200 113.5000 113.6200 113.5000 90122745356 5000 113.5000 113.6200 113.5000 90122745377 500 113.5000 113.6200 113.5000 90122745388 300 113.2500 113.7500 113.5000 90122745474 100 113.3750 113.6200 113.5000 90122745526 400 112.6250 113.6200 113.5000 90122745751 3200 113.3750 113.6200 113.5000 90122745753 1000 113.3750 113.5000 113.5000 90122745778 500 113.3750 113.6200 113.5000 90122745783 300 112.6250 113.6200 113.5000 90122745835 100 113.5000 113.6200 113.5000 90122745857 8000 113.3750 113.6200 113.6250 90122745879 500 113.5000 113.7500 113.6250 90122745885 500 113.5000 113.7500 113.6250 90122745893 1000 112.8750 113.8700 113.6250 90122745898 1000 112.8750 113.8700 113.6250 90122745929 400 113.5000 113.8700 113.6250 90122745950 500 113.5000 113.8700 113.6250 90122745950 100 113.5000 113.8700 113.6250 90122745975 2000 113.5000 113.6200 113.6250 90122745975 200 113.5000 113.6200 113.6250 90122745989 500 113.5000 113.6200 113.6250 90122746017 200 113.5000 113.6200 113.5000 90122746019 100 113.5000 113.6200 113.6250 90122746020 300 113.5000 113.6200 113.3750 90122746028 100 113.5000 113.6200 113.5000 90122746042 1500 113.5000 113.6200 113.6250 90122746047 100 113.5000 113.6200 113.6250 90122746082 200 113.5000 113.6200 113.5000 90122746109 100 113.5000 113.6200 113.5000 90122746113 100 113.5000 113.6200 113.6250 90122746208 400 113.3750 113.7500 113.6250 90122746292 100 113.3750 113.6200 113.5000 90122746319 300 113.5000 113.6200 113.5000 90122746320 600 113.5000 113.6200 113.5000 90122746405 100 113.5000 113.6200 113.5000 90122746499 300 113.3750 113.6200 113.6250 90122746548 100 113.5000 113.6200 113.5000 90122746549 100 113.5000 113.6200 113.5000 90122746862 2000 113.2500 113.6200 113.6250 90122746944 1500 113.5000 113.6200 113.6250 90122746988 2000 113.5000 113.6200 113.6250 90122747005 700 113.5000 113.7500 113.6250 90122747042 1100 113.5000 113.7500 113.6250 90122747042 1400 113.5000 113.7500 113.6250 90122747051 300 113.3750 113.8700 113.6250 90122747066 1000 113.3750 113.6200 113.6250 90122747081 500 113.2500 113.7500 113.6250 90122747121 500 113.5000 113.7500 113.6250 90122747183 500 113.5000 113.7500 113.6250 90122747196 100 113.5000 113.7500 113.6250 90122747223 500 113.5000 113.7500 113.6250 90122747223 500 113.5000 113.7500 113.6250 90122747244 100 113.5000 113.7500 113.5000 90122747371 500 113.6250 113.7500 113.6250 90122747373 300 113.6250 113.7500 113.3750 90122747555 3900 113.3750 113.8700 113.6250 90122747628 1000 113.5000 113.7500 113.6250 90122747643 100 113.5000 113.7500 113.6250 90122747802 1000 113.5000 113.6200 113.6250 90122747850 100 113.0000 113.7500 113.6250 90122748099 200 113.5000 113.6200 113.5000 90122748108 100 113.5000 113.6200 113.5000 90122748149 100 113.5000 113.6200 113.5000 90122748158 100 113.5000 113.6200 113.5000 90122748191 100 112.8750 113.6200 113.5000 90122748291 1000 113.2500 113.7500 113.5000 90122748370 500 113.2500 113.6200 113.5000 90122748488 200 113.2500 113.6200 113.5000 90122748524 6300 113.3750 113.8700 113.6250 90122748550 200 113.5000 113.6200 113.6250 90122748585 1000 113.5000 113.7500 113.6250 90122748613 1000 113.3750 113.7500 113.6250 90122748659 500 113.5000 113.6200 113.5000 90122748750 300 113.5000 113.7500 113.5000 90122748751 2300 113.3750 113.8700 113.6250 90122748806 300 113.2500 113.6200 113.5000 90122748907 3000 113.3750 113.7500 113.5000 90122748912 13000 113.3750 113.7500 113.5000 90122748932 2500 113.1250 113.6200 113.5000 90122748946 10000 113.1250 113.6200 113.6250 90122748987 200 113.2500 113.6200 113.5000 90122749052 200 113.3750 113.5000 113.5000 90122749075 1400 113.3750 113.5000 113.3750 90122749075 2200 113.3750 113.5000 113.3750 90122749151 5000 113.2500 113.5000 113.5000 90122749176 100 113.3750 113.7500 113.5000 90122749178 5000 113.2500 113.7500 113.5000 90122749205 200 113.2500 113.6200 113.3750 90122749235 200 112.8750 113.6200 113.3750 90122749359 100 113.3750 113.7500 113.3750 90122749421 1000 113.2500 113.7500 113.5000 90122749441 300 113.2500 113.7500 113.5000 90122749462 100 113.2500 113.7500 113.3750 90122749512 100 113.2500 113.7500 113.3750 90122749603 100 113.3750 113.7500 113.5000 90122749619 500 113.5000 113.6200 113.6250 90122749620 100 113.5000 113.6200 113.5000 90122749623 800 113.5000 113.6200 113.6250 90122749688 2000 113.3750 113.8700 113.6250 90122749806 300 113.3750 113.6200 113.6250 90122749808 100 113.3750 113.6200 113.5000 90122749838 500 113.5000 113.6200 113.5000 90122749872 200 113.2500 113.7500 113.5000 90122749969 400 113.3750 113.6200 113.5000 90122750025 1000 113.3750 113.6200 113.5000 90122750040 400 113.3750 113.6200 113.5000 90122750154 400 113.3750 113.6200 113.7500 90122750359 1800 113.5000 113.7500 113.5000 90122750432 100 112.8750 113.6200 113.5000 90122750433 100 112.8750 113.6200 113.5000 90122750468 100 113.5000 113.6200 113.5000 90122750468 100 113.5000 113.6200 113.5000 90122750474 200 113.5000 113.6200 113.5000 90122750519 2500 113.5000 113.6200 113.6250 90122750523 7500 113.5000 113.6200 113.6250 90122750523 800 113.5000 113.6200 113.6250 90122750639 500 113.5000 113.6200 113.5000 90122750678 100 113.5000 113.6200 113.5000 90122750679 100 113.5000 113.6200 113.5000 90122750686 100 113.5000 113.6200 113.5000 90122750687 2400 113.5000 113.6200 113.5000 90122750721 100 113.5000 113.6200 113.5000 90122750761 100 113.5000 113.6200 113.6250 90122750784 2500 113.2500 113.7500 113.5000 90122750830 200 113.3750 113.6200 113.5000 90122750893 300 113.3750 113.6200 113.5000 90122750943 200 113.3750 113.7500 113.5000 90122750949 500 113.3750 113.7500 113.5000 90122751018 200 113.3750 113.6200 113.5000 90122751040 100 113.3750 113.6200 113.5000 90122751042 1000 113.2500 113.7500 113.5000 90122751052 100 113.5000 113.7500 113.6250 90122751069 100 113.5000 113.7500 113.5000 90122751086 100 113.5000 113.7500 113.5000 90122751115 200 113.5000 113.6200 113.5000 90122751158 1200 113.5000 113.6200 113.6250 90122751202 6000 113.5000 113.6200 113.6250 90122751208 500 113.5000 113.6200 113.5000 90122751236 600 113.5000 113.7500 113.5000 90122751238 1000 113.5000 113.7500 113.6250 90122751303 2000 113.5000 113.6200 113.6250 90122751303 500 113.5000 113.6200 113.6250 90122751389 400 113.5000 113.6200 113.5000 90122751389 100 113.5000 113.6200 113.5000 90122751390 100 113.5000 113.6200 113.5000 90122751456 200 113.3750 113.6200 113.5000 90122751461 100 113.3750 113.6200 113.5000 90122751648 300 113.5000 113.6200 113.5000 90122751675 400 113.5000 113.6200 113.5000 90122751696 800 113.3750 113.6200 113.5000 90122751701 100 113.3750 113.6200 113.5000 90122751722 5000 113.5000 113.6200 113.5000 90122751767 2900 113.0000 113.6200 113.5000 90122751796 600 113.5000 113.6200 113.5000 90122751809 1400 113.2500 113.5000 113.5000 90122751817 5600 113.0000 113.6200 113.5000 90122751983 1300 113.3750 113.5000 113.3750 90122751987 1000 113.3750 113.5000 113.3750 90122751992 500 113.3750 113.5000 113.3750 90122752002 1000 113.3750 113.5000 113.3750 90122752020 100 113.3750 113.5000 113.3750 90122752074 100 113.3750 113.5000 113.3750 90122752121 100 113.3750 113.6200 113.3750 90122752237 5000 113.2500 113.7500 113.5000 90122752261 100 113.2500 113.7500 113.3750 90122752291 200 113.2500 113.6200 113.5000 90122752337 2500 113.2500 113.6200 113.3750 90122752455 100 113.1250 113.5000 113.3750 90122752479 3000 113.3750 113.5000 113.3750 90122752500 1000 113.3750 113.5000 113.3750 90122752503 2500 113.3750 113.5000 113.3750 90122752506 1000 113.3750 113.5000 113.3750 90122752513 3800 112.8750 114.0000 113.3750 90122752535 700 113.3750 113.5000 113.3750 90122752541 2600 113.3750 113.5000 113.3750 90122752567 100 113.1250 113.6200 113.3750 90122752585 14200 112.7500 114.0000 113.3750 90122752600 10000 113.2500 113.6200 113.3750 90122752624 900 113.1250 113.5000 113.3750 90122752650 400 113.2500 113.3700 113.3750 90122752713 200 113.2500 113.3700 113.3750 90122752806 4800 113.1250 113.6200 113.3750 90122752818 1000 113.1250 113.5000 113.3750 90122752833 1500 113.1250 113.5000 113.3750 90122752855 1000 113.1250 113.5000 113.2500 90122752864 2000 113.1250 113.5000 113.2500 90122752920 500 113.1250 113.5000 113.3750 90122752981 1000 113.2500 113.3700 113.2500 90122752982 300 113.2500 113.3700 113.2500 90122752985 100 113.2500 113.3700 113.2500 90122753010 4100 113.2500 113.3700 113.2500 90122753010 300 113.2500 113.3700 113.2500 90122753014 2300 113.2500 113.3700 113.2500 90122753041 200 113.2500 113.3700 113.1250 90122753063 5000 113.1250 113.6200 113.3750 90122753082 7000 113.2500 113.5000 113.2500 90122753131 500 113.2500 113.5000 113.2500 90122753152 100 113.2500 113.3700 113.2500 90122753194 100 113.1250 113.5000 113.2500 90122753213 200 113.1250 113.5000 113.2500 90122753214 100 113.1250 113.5000 113.2500 90122753226 100 113.2500 113.5000 113.2500 90122753253 600 113.2500 113.6200 113.3750 90122753410 500 112.7500 113.5000 113.2500 90122753528 100 112.7500 113.5000 113.2500 90122753613 300 112.7500 113.5000 113.2500 90122753695 300 112.7500 113.5000 113.2500 90122753706 100 112.7500 113.5000 113.2500 90122753736 2000 113.2500 113.3700 113.3750 90122753805 3000 113.2500 113.5000 113.3750 90122754005 100 113.3750 113.5000 113.3750 90122754110 3000 113.3750 113.5000 113.5000 90122754110 500 113.3750 113.5000 113.5000 90122754115 100 113.2500 113.7500 113.5000 90122754162 600 113.3750 113.7500 113.5000 90122754201 500 113.1250 113.8700 113.5000 90122754230 2000 113.1250 113.8700 113.5000 90122754287 3000 113.2500 113.7500 113.5000 90122754325 1000 113.3750 113.6200 113.5000 90122754325 500 113.3750 113.6200 113.5000 90122754355 100 113.3750 113.6200 113.3750 90122754382 100 113.3750 113.6200 113.3750 90122754461 200 113.3750 113.5000 113.3750 90122754493 2500 113.3750 113.5000 113.3750 90122754500 1400 113.3750 113.5000 113.5000 90122754551 300 113.3750 113.5000 113.5000 90122754554 100 113.3750 113.5000 113.5000 90122754559 500 113.3750 113.5000 113.3750 90122754610 100 113.3750 113.5000 113.5000 90122754621 100 113.3750 113.5000 113.5000 90122754634 1300 113.3750 113.5000 113.3750 90122754648 10000 113.3750 113.5000 113.5000 90122754648 100 113.3750 113.5000 113.5000 90122754663 5000 113.2500 113.7500 113.5000 90122754689 100 113.2500 113.6200 113.5000 90122754708 100 113.2500 113.6200 113.5000 90122754755 200 113.3750 113.5000 113.5000 90122754858 300 113.3750 113.5000 113.3750 90122754883 3800 113.1250 113.8700 113.5000 90122754925 3400 113.5000 113.6200 113.5000 90122754951 200 113.5000 113.6200 113.5000 90122754972 2000 113.5000 113.6200 113.5000 90122755015 2000 113.2500 113.6200 113.5000 90122755054 600 113.2500 113.7500 113.5000 90122755054 6200 113.2500 113.7500 113.5000 90122755229 100 113.3750 113.5000 113.5000 90122755363 100 113.3750 113.5000 113.5000 90122755402 500 113.3750 113.5000 113.5000 90122755412 1000 113.3750 113.5000 113.5000 90122755416 100 113.3750 113.5000 113.3750 90122755531 1800 113.3750 113.5000 113.5000 90122755549 1000 113.2500 113.7500 113.5000 90122755554 1000 113.2500 113.7500 113.5000 90122755648 1000 113.1250 113.8700 113.5000 90122755698 1000 113.5000 113.6200 113.5000 90122755714 100 113.5000 113.6200 113.5000 90122755731 500 113.3750 113.8700 113.6250 90122755765 16500 113.3750 113.7500 113.6250 90122755783 200 113.2500 113.8700 113.6250 90122755786 3500 113.2500 113.8700 113.6250 90122755805 100 113.5000 113.7500 113.5000 90122755849 100 113.3750 113.7500 113.5000 90122755879 1400 113.5000 113.6200 113.6250 90122755922 1100 113.3750 113.8700 113.6250 90122755933 1500 113.3750 113.8700 113.6250 90122755986 100 113.6250 113.7500 113.5000 90122756027 700 113.5000 113.8700 113.6250 90122756031 100 113.5000 113.8700 113.6250 90122756084 1000 113.5000 113.8700 113.6250 90122756094 200 113.5000 113.8700 113.6250 90122756114 300 113.5000 113.8700 113.6250 90122756123 1000 113.5000 113.8700 113.7500 90122756148 100 113.1250 114.2500 113.6250 90122756153 100 113.2500 114.0000 113.6250 90122756178 4800 113.5000 113.8700 113.7500 90122756186 500 113.6250 114.0000 113.7500 90122756188 500 113.6250 114.0000 113.7500 90122756235 100 113.7500 113.8700 113.7500 90122756250 100 113.7500 113.8700 113.7500 90122756269 1500 113.6250 113.8700 113.8750 90122756269 2000 113.6250 113.8700 113.8750 90122756272 1700 113.6250 113.8700 113.7500 90122756276 300 113.6250 113.8700 113.8750 90122756294 500 113.6250 113.8700 113.8750 90122756302 100 113.6250 113.8700 113.7500 90122756318 1100 113.6250 113.8700 113.7500 90122756325 1800 113.6250 113.8700 113.8750 90122756346 3500 113.7500 113.8700 113.7500 90122756356 1000 113.2500 114.0000 113.7500 90122756467 15000 113.6250 113.7500 113.7500 90122756467 3500 113.6250 113.7500 113.7500 90122756491 10500 113.1250 113.8700 113.7500 90122756569 100 113.6250 113.8700 113.7500 90122756585 100 113.2500 114.0000 113.6250 90122756607 100 113.6250 113.8700 113.7500 90122756625 100 113.6250 113.8700 113.6250 90122756699 100 113.5000 114.0000 113.6250 90122756703 100 113.5000 114.0000 113.6250 90122756708 500 113.5000 113.8700 113.6250 90122756712 3000 113.2500 114.0000 113.6250 90122756712 2000 113.2500 114.0000 113.6250 90122756713 100 113.5000 113.7500 113.6250 90122756740 100 113.3750 113.7500 113.6250 90122756745 500 113.3750 113.7500 113.6250 90122756746 100 113.3750 113.7500 113.7500 90122756783 600 113.5000 113.7500 113.6250 90122756804 100 113.5000 113.8700 113.6250 90122756826 500 113.2500 114.0000 113.6250 90122756863 200 113.5000 113.7500 113.6250 90122756878 700 113.6250 113.7500 113.7500 90122756926 300 113.5000 113.7500 113.6250 90122756959 600 113.5000 113.7500 113.6250 90122756970 2500 113.6250 113.7500 113.7500 90122756994 1200 113.5000 113.8700 113.7500 90122757001 1000 113.0000 113.7500 113.7500 90122757025 1000 113.5000 113.8700 113.7500 90122757051 300 113.6250 113.8700 113.7500 90122757142 1000 113.2500 114.0000 113.7500 90122757217 3500 113.6250 113.8700 113.7500 90122757231 200 113.6250 113.8700 113.6250 90122757322 3600 113.2500 114.0000 113.7500 90122757332 6200 113.6250 113.8700 113.8750 90122757419 4600 113.5000 114.0000 113.7500 90122757437 1500 113.2500 114.0000 113.7500 90122757473 100 113.6250 113.8700 113.7500 90122757615 25000 113.6250 114.1200 113.8750 90122757692 5000 113.2500 114.0000 113.7500 90122757766 1000 113.7500 114.0000 113.8750 90122758010 1000 113.7500 114.5000 113.7500 90122758082 500 113.5000 113.8700 113.6250 90122834234 24400 113.3750 113.8700 113.6250 90122834241 1100 113.3750 113.8700 113.6250 90122834241 100 113.3750 113.8700 113.6250 90122834243 100 113.3750 113.8700 113.6250 90122834263 200 113.3750 113.8700 113.6250 90122834286 100 113.0000 114.2500 113.6250 90122834288 200 113.0000 114.2500 113.6250 90122834290 100 113.0000 114.2500 113.6250 90122834295 200 113.0000 114.0000 113.6250 90122834304 100 113.6250 113.7500 113.6250 90122834371 1000 113.5000 114.0000 113.7500 90122834430 1000 113.6250 113.8700 113.7500 90122834432 1300 113.6250 113.8700 113.7500 90122834470 1100 113.5000 113.8700 113.6250 90122834470 900 113.5000 113.8700 113.6250 90122834524 100 113.6250 113.7500 113.6250 90122834625 100 113.6250 114.1200 113.6250 90122834649 300 113.6250 114.1200 113.6250 90122834721 100 113.6250 113.7500 113.5000 90122834743 400 113.6250 113.7500 113.6250 90122834775 300 113.6250 113.7500 113.6250 90122834777 2000 113.6250 113.7500 113.6250 90122834843 100 113.6250 113.7500 113.6250 90122834855 1800 113.6250 113.7500 113.6250 90122834888 900 113.5000 113.7500 113.6250 90122834892 2000 113.5000 113.7500 113.6250 90122834906 200 113.5000 114.2500 113.6250 90122834922 500 113.5000 114.2500 113.6250 90122834931 1100 113.3750 113.7500 113.6250 90122834973 1000 113.5000 113.7500 113.6250 90122835134 200 113.5000 113.7500 113.6250 90122835193 100 113.3750 113.7500 113.5000 90122835213 100 113.0000 114.1200 113.5000 90122835249 5000 113.5000 113.6200 113.5000 90122835265 300 113.5000 113.6200 113.5000 90122835272 100 113.5000 114.0000 113.5000 90122835272 500 113.5000 114.0000 113.5000 90122835317 500 113.5000 113.6200 113.3750 90122835322 500 113.5000 113.6200 113.5000 90122835338 2800 113.3750 113.6200 113.5000 90122835344 500 113.2500 113.7500 113.5000 90122835357 1700 113.0000 113.7500 113.5000 90122835393 600 113.3750 113.7500 113.5000 90122835402 300 112.8750 113.8700 113.5000 90122835415 300 113.3750 113.7500 113.5000 90122835423 100 113.5000 113.7500 113.5000 90122835435 100 112.7500 113.7500 113.6250 90122835443 200 112.7500 113.7500 113.5000 90122835453 200 113.5000 113.7500 113.5000 90122835461 500 113.5000 113.7500 113.5000 90122835468 100 113.5000 113.7500 113.5000 90122835522 1000 113.5000 113.6200 113.6250 90122835536 1500 113.5000 113.6200 113.6250 90122835550 300 113.5000 113.8700 113.6250 90122835556 500 113.0000 113.7500 113.6250 90122835599 2000 113.6250 113.7500 113.6250 90122835602 1700 113.5000 113.7500 113.6250 90122835623 3000 113.3750 113.8700 113.6250 90122835721 13300 113.3750 113.6200 113.5000 90122835723 100 113.2500 113.7500 113.5000 90122835742 300 113.5000 113.6200 113.5000 90122835746 400 113.5000 113.6200 113.2500 90122835783 1000 113.5000 113.6200 113.6250 90122835928 100 113.5000 113.6200 113.5000 90122835990 100 113.5000 113.6200 113.6250 90122836130 2500 113.5000 113.6200 113.5000 90122836135 2500 113.5000 113.6200 113.5000 90122836153 100 113.5000 113.6200 113.5000 90122836191 200 113.5000 113.6200 113.5000 90122836199 2000 113.5000 113.6200 113.5000 90122836204 100 113.5000 113.6200 113.5000 90122836265 2100 112.8750 113.8700 113.5000 90122836300 400 112.8750 113.8700 113.5000 90122836303 300 113.5000 113.6200 113.5000 90122836308 700 113.5000 113.6200 113.5000 90122836371 3000 113.3750 113.6200 113.5000 90122836377 200 113.3750 113.6200 113.5000 90122836383 500 113.2500 113.7500 113.5000 90122836383 4600 113.2500 113.7500 113.5000 90122836394 200 113.2500 113.6200 113.5000 90122836430 600 113.3750 113.6200 113.5000 90122836434 4400 113.2500 113.7500 113.5000 90122836435 1000 113.2500 113.7500 113.5000 90122836462 1500 113.3750 113.6200 113.5000 90122836520 1000 113.3750 113.7500 113.5000 90122836645 1500 113.5000 113.6200 113.6250 90122836648 100 113.5000 113.6200 113.5000 90122836653 200 113.5000 113.6200 113.5000 90122836675 15000 113.5000 113.6200 113.6250 90122836677 10300 113.5000 113.6200 113.5000 90122836756 500 113.3750 113.6200 113.3750 90122836814 200 113.3750 113.7500 113.5000 90122836878 1000 113.2500 113.7500 113.5000 90122836954 100 113.3750 113.7500 113.5000 90122836988 700 113.5000 113.8700 113.6250 90122837033 3000 113.5000 113.6200 113.6250 90122837072 2000 113.3750 113.8700 113.6250 90122837085 100 113.3750 113.8700 113.6250 90122837094 500 113.5000 113.8700 113.6250 90122837100 100 113.5000 113.8700 113.5000 90122837108 2500 113.5000 113.8700 113.7500 90122837133 2500 113.6250 113.7500 113.7500 90122837151 1000 112.8750 113.8700 113.7500 90122837166 2000 112.8750 113.8700 113.7500 90122837171 2000 113.6250 113.8700 113.7500 90122837188 100 113.6250 113.8700 113.6250 90122837190 1000 113.6250 113.8700 113.7500 90122837223 3000 113.5000 114.0000 113.7500 90122837239 500 113.5000 113.8700 113.7500 90122837279 6500 113.6250 113.8700 113.7500 90122837405 100 113.6250 113.7500 113.6250 90122837418 100 113.6250 113.7500 113.6250 90122837436 1800 113.6250 113.7500 113.6250 90122837451 1000 113.6250 113.7500 113.6250 90122837454 1500 113.6250 113.7500 113.7500 90122837479 100 113.6250 113.7500 113.6250 90122837511 1500 113.6250 113.7500 113.7500 90122837524 100 113.6250 113.7500 113.6250 90122837569 1500 113.6250 114.0000 113.7500 90122837583 15000 113.6250 114.0000 113.7500 90122837597 1000 113.7500 113.8700 113.7500 90122837661 600 113.7500 114.1200 113.8750 90122837663 6000 113.6250 114.1200 113.8750 90122837665 10000 113.6250 114.1200 113.8750 90122837670 2000 113.2500 114.2500 113.8750 90122837691 100 113.7500 114.0000 113.7500 90122837699 500 113.7500 114.0000 113.8750 90122837705 100 113.7500 114.0000 113.6250 90122837726 2800 113.7500 114.0000 113.8750 90122837740 500 113.7500 114.0000 113.8750 90122837751 1500 113.7500 114.0000 113.8750 90122837787 1000 113.7500 114.0000 113.8750 90122837790 15000 113.7500 113.8700 113.8750 90122837818 200 113.7500 113.8700 113.7500 90122837824 100 113.7500 113.8700 113.7500 90122837833 1000 113.7500 113.8700 113.8750 90122837848 200 113.7500 113.8700 113.8750 90122837910 100 113.7500 113.8700 113.7500 90122837930 1500 113.7500 113.8700 113.8750 90122837941 2800 113.5000 114.0000 113.7500 90122838020 1000 113.7500 113.8700 113.6250 90122838020 1000 113.7500 113.8700 113.7500 90122838029 300 113.7500 113.8700 113.7500 90122838054 500 113.7500 113.8700 113.7500 90122838054 1000 113.7500 113.8700 113.8750 90122838142 1500 113.7500 113.8700 113.8750 90122838142 1100 113.7500 113.8700 113.8750 90122838176 100 113.7500 113.8700 113.7500 90122838251 400 113.7500 113.8700 113.7500 90122838271 6000 113.7500 113.8700 113.8750 90122838307 1800 113.7500 113.8700 113.8750 90122838307 4900 113.7500 113.8700 113.8750 90122838377 2600 113.7500 113.8700 113.8750 90122838378 1000 113.7500 113.8700 113.8750 90122838417 2000 113.6250 114.1200 113.8750 90122838448 1100 113.6250 114.1200 113.8750 90122838450 200 113.6250 114.1200 113.8750 90122838456 100 113.7500 114.0000 113.7500 90122838457 100 113.7500 114.0000 113.7500 90122838484 200 113.7500 114.0000 113.8750 90122838513 200 113.7500 114.0000 113.8750 90122838519 100 113.7500 114.0000 113.7500 90122838520 100 113.7500 114.0000 113.8750 90122838530 900 113.7500 114.0000 113.8750 90122838648 100 113.7500 113.8700 113.8750 90122838703 600 113.7500 113.8700 113.8750 90122838715 1000 113.6250 114.1200 113.8750 90122838753 500 113.6250 114.1200 113.8750 90122838798 200 113.6250 114.1200 113.6250 90122838812 100 113.6250 114.1200 113.8750 90122838812 200 113.6250 114.1200 113.7500 90122838859 5000 113.6250 114.0000 113.8750 90122838893 400 113.7500 113.8700 113.8750 90122838927 1000 113.6250 114.1200 113.8750 90122838929 1600 113.6250 114.1200 113.8750 90122838950 300 113.6250 114.1200 113.8750 90122838951 3000 113.6250 114.1200 113.8750 90122838957 200 113.6250 114.1200 113.8750 90122838966 2000 113.6250 114.1200 113.6250 90122839009 200 113.6250 114.1200 113.8750 90122839054 2000 113.6250 114.1200 113.8750 90122839187 1500 113.6250 114.1200 113.8750 90122839209 200 113.6250 114.0000 113.7500 90122839221 800 113.6250 114.0000 113.8750 90122839272 1000 113.7500 113.8700 113.8750 90122839297 1000 113.6250 114.1200 113.8750 90122839319 500 113.7500 114.0000 113.8750 90122839319 1500 113.7500 114.0000 113.8750 90122839336 1700 113.7500 114.0000 113.8750 90122839340 100 113.7500 114.0000 113.7500 90122839431 200 113.7500 114.0000 113.8750 90122839500 100 113.6250 114.0000 113.7500 90122839672 100 113.7500 113.8700 113.7500 90122839781 1500 113.7500 113.8700 113.7500 90122839787 300 113.7500 113.8700 113.7500 90122839788 2000 113.6250 113.8700 113.7500 90122839792 100 113.5000 114.0000 113.7500 90122839794 1000 113.5000 114.0000 113.7500 90122839794 500 113.5000 114.0000 113.7500 90122839831 200 113.5000 113.8700 113.7500 90122839867 500 113.6250 113.8700 113.6250 90122839930 100 113.6250 114.0000 113.7500 90122839932 1000 113.6250 114.0000 113.6250 90122839940 3000 113.5000 114.0000 113.7500 90122840056 1100 113.6250 113.8700 113.7500 90122840056 100 113.6250 113.8700 113.6250 90122840063 400 113.6250 113.8700 113.6250 90122840210 500 113.2500 114.2500 113.7500 90122840215 600 113.2500 114.2500 113.7500 90122840216 100 113.2500 114.2500 113.6250 90122840281 500 113.7500 114.0000 113.7500 90122840292 100 113.7500 114.0000 113.7500 90122840304 500 113.7500 114.0000 113.7500 90122840322 100 113.7500 114.0000 113.7500 90122840373 1000 113.6250 114.0000 113.7500 90122840383 1000 113.6250 114.0000 113.7500 90122840412 100 113.6250 114.0000 113.8750 90122840440 2000 113.6250 114.0000 113.7500 90122840463 100 113.5000 114.0000 113.7500 90122840477 100 113.5000 114.0000 113.7500 90122840505 2000 113.5000 114.0000 113.7500 90122840653 800 113.6250 113.8700 113.7500 90122840742 3700 113.6250 113.8700 113.5000 90122840756 100 113.6250 113.8700 113.8750 90122840788 600 113.6250 113.8700 113.7500 90122840850 200 113.0000 114.0000 113.7500 90122840880 200 113.0000 114.0000 113.7500 90122840926 200 113.0000 114.0000 113.7500 90122840926 100 113.0000 114.0000 113.7500 90122841032 400 113.7500 113.8700 113.7500 90122841032 200 113.7500 113.8700 113.7500 90122841032 1000 113.7500 113.8700 113.7500 90122841035 4000 113.6250 114.0000 113.7500 90122841053 100 113.6250 114.0000 113.7500 90122841065 1000 113.7500 113.8700 113.7500 90122841068 6000 113.7500 113.8700 113.8750 90122841104 3000 113.5000 114.0000 113.7500 90122841104 100 113.5000 114.0000 113.7500 90122841150 4000 113.6250 113.8700 113.7500 90122841163 2000 113.6250 113.8700 113.7500 90122841253 400 113.6250 113.7500 113.6250 90122841402 100 113.0000 113.7500 113.6250 90122841624 100 113.0000 113.7500 113.6250 90122841684 1000 113.6250 113.7500 113.6250 90122841871 100 113.6250 113.7500 113.6250 90122841913 300 113.5000 113.7500 113.7500 90122841923 100 113.5000 113.7500 113.7500 90122841991 100 113.5000 113.7500 113.6250 90122842214 1900 113.6250 113.7500 113.6250 90122842219 500 113.6250 113.7500 113.6250 90122842285 200 113.6250 113.7500 113.6250 90122842408 100 113.6250 113.7500 113.6250 90122842421 200 113.6250 113.7500 113.6250 90122842472 1600 113.6250 113.7500 113.6250 90122842501 1000 113.6250 113.7500 113.6250 90122842544 100 113.3750 113.7500 113.6250 90122842587 100 113.3750 113.7500 113.6250 90122842626 100 113.6250 113.7500 113.6250 90122842748 100 113.5000 113.7500 113.6250 90122842787 200 113.5000 113.7500 113.6250 90122842847 100 113.3750 113.7500 113.6250 90122842867 200 113.3750 113.7500 113.7500 90122842868 1000 113.3750 113.7500 113.6250 90122842916 100 113.3750 113.7500 113.6250 90122842943 1000 113.5000 113.7500 113.6250 90122843076 800 113.6250 113.7500 113.7500 90122843099 100 113.6250 113.7500 113.6250 90122843102 200 113.6250 113.7500 113.6250 90122843126 100 113.0000 113.7500 113.6250 90122843141 300 113.0000 113.7500 113.6250 90122843164 200 113.0000 113.7500 113.6250 90122843217 300 113.0000 113.7500 113.6250 90122843267 100 113.0000 113.7500 113.6250 90122843296 100 113.0000 113.7500 113.6250 90122843320 200 113.0000 113.7500 113.6250 90122843325 700 113.0000 113.7500 113.6250 90122843347 2000 113.0000 113.7500 113.6250 90122843347 3700 113.0000 113.7500 113.6250 90122843362 2000 113.6250 113.7500 113.6250 90122843389 200 113.6250 113.7500 113.6250 90122843407 2000 113.6250 113.7500 113.6250 90122843411 1400 113.6250 113.7500 113.6250 90122843417 200 113.6250 113.7500 113.6250 90122843441 400 113.3750 113.7500 113.6250 90122843444 500 113.3750 113.7500 113.6250 90122843473 100 113.3750 113.7500 113.6250 90122843478 1500 113.3750 113.7500 113.7500 90122843487 1000 113.5000 113.7500 113.6250 90122843495 700 113.5000 113.7500 113.6250 90122843507 500 113.3750 113.8700 113.6250 90122843523 100 113.1250 113.8700 113.6250 90122843572 1500 113.6250 113.7500 113.6250 90122843611 200 113.6250 113.7500 113.6250 90122843683 1300 113.3750 113.8700 113.6250 90122843737 100 113.5000 113.8700 113.6250 90122843752 300 113.5000 113.8700 113.6250 90122843757 3400 113.5000 113.8700 113.7500 90122843759 1000 113.5000 113.8700 113.7500 90122843809 500 113.5000 113.8700 113.6250 90122843850 200 113.6250 113.7500 113.6250 90122843870 400 113.3750 113.7500 113.6250 90122843872 1300 113.3750 113.7500 113.7500 90122844009 100 113.6250 113.7500 113.6250 90122844029 200 113.6250 113.7500 113.6250 90122844033 100 113.6250 113.7500 113.6250 90122844037 100 113.6250 113.7500 113.6250 90122844117 200 113.6250 113.7500 113.7500 90122844153 100 113.6250 113.7500 113.6250 90122844334 100 113.6250 113.7500 113.7500 90122844376 3100 113.6250 113.7500 113.6250 90122844379 100 113.6250 113.7500 113.6250 90122844381 700 113.6250 113.7500 113.6250 90122844448 6000 113.6250 113.7500 113.7500 90122844454 200 113.6250 113.7500 113.7500 90122844466 200 113.6250 113.7500 113.6250 90122844488 3400 113.5000 114.0000 113.7500 90122844511 100 113.5000 113.8700 113.7500 90122844514 500 113.5000 113.8700 113.7500 90122844530 2200 113.5000 113.8700 113.7500 90122844545 100 113.7500 113.8700 113.8750 90122844587 200 113.7500 113.8700 113.7500 90122844774 7500 113.6250 113.8700 113.7500 90122844779 100 113.5000 114.0000 113.7500 90122844781 10000 113.5000 114.0000 113.7500 90122844790 100 113.6250 113.8700 113.7500 90122844795 400 113.6250 113.8700 113.7500 90122844810 100 113.6250 113.8700 113.6250 90122844882 300 113.6250 113.8700 113.6250 90122844959 200 113.6250 113.8700 113.7500 90122845040 100 113.6250 113.7500 113.6250 90122845114 1000 113.6250 113.7500 113.6250 90122845117 300 113.6250 113.7500 113.6250 90122845148 200 113.6250 113.7500 113.6250 90122845167 100 113.0000 113.7500 113.6250 90122845168 100 113.0000 113.7500 113.6250 90122845184 100 113.0000 113.7500 113.6250 90122845210 500 113.5000 113.8700 113.6250 90122845214 200 113.5000 113.8700 113.6250 90122845243 5000 113.6250 113.7500 113.7500 90122845290 100 113.6250 113.8700 113.6250 90122845294 200 113.6250 113.8700 113.7500 90122845327 1400 113.6250 113.8700 113.7500 90122845329 500 113.6250 113.8700 113.6250 90122845341 500 113.5000 113.8700 113.6250 90122845343 100 113.5000 113.8700 113.7500 90122845363 1000 113.5000 113.8700 113.6250 90122845363 100 113.5000 113.8700 113.3750 90122845363 1500 113.5000 113.8700 113.6250 90122845397 200 113.5000 113.8700 113.6250 90122845444 200 113.6250 113.7500 113.7500 90122845477 100 113.5000 113.7500 113.6250 90122845488 300 113.5000 113.8700 113.6250 90122845496 100 113.5000 113.8700 113.6250 90122845647 100 113.3750 113.7500 113.6250 90122845677 100 113.3750 113.7500 113.6250 90122845677 300 113.3750 113.7500 113.7500 90122845752 100 113.6250 113.7500 113.6250 90122845838 100 113.2500 114.0000 113.7500 90122845921 500 113.2500 114.0000 113.6250 90122846052 11900 113.5000 113.8700 113.6250 90122846108 100 113.3750 113.7500 113.6250 90122846112 100 113.3750 113.7500 113.6250 90122846112 300 113.3750 113.7500 113.6250 90122846130 200 113.6250 113.7500 113.6250 90122846135 1000 113.5000 113.7500 113.6250 90122846203 300 113.5000 113.7500 113.6250 90122846203 300 113.5000 113.7500 113.7500 90122846212 100 113.6250 113.7500 113.6250 90122846219 2500 113.6250 113.7500 113.6250 90122846232 1000 113.5000 113.7500 113.6250 90122846232 300 113.5000 113.7500 113.6250 90122846328 2500 113.2500 113.6200 113.6250 90122846344 1000 113.5000 113.7500 113.5000 90122846353 100 113.5000 113.7500 113.5000 90122846386 100 113.5000 113.7500 113.6250 90122846459 100 113.3750 113.6200 113.5000 90122846493 100 113.3750 113.6200 113.3750 90122846536 400 113.3750 113.6200 113.6250 90122846538 100 113.3750 113.6200 113.6250 90122846589 200 113.3750 113.6200 113.6250 90122846601 100 113.5000 113.6200 113.5000 90122846621 100 113.3750 113.7500 113.5000 90122846699 100 113.3750 113.7500 113.5000 90122846731 100 113.3750 113.7500 113.6250 90122846776 100 113.3750 113.7500 113.5000 90122846872 6100 113.3750 113.6200 113.5000 90122846884 200 113.3750 113.6200 113.5000 90122846955 1600 113.5000 113.6200 113.6250 90122846956 3800 113.5000 113.7500 113.6250 90122846968 500 113.5000 113.7500 113.6250 90122846996 100 113.5000 113.7500 113.6250 90122847064 1000 113.6250 113.7500 113.7500 90122847077 100 113.6250 113.7500 113.6250 90122847121 100 113.6250 113.7500 113.6250 90122847141 100 113.6250 113.7500 113.6250 90122847151 600 113.6250 113.7500 113.6250 90122847188 1000 113.6250 113.7500 113.6250 90122847190 100 113.6250 113.7500 113.6250 90122847366 300 113.6250 113.7500 113.6250 90122847381 6100 113.6250 113.7500 113.6250 90122847582 700 113.6250 113.7500 113.6250 90122847611 1200 113.6250 113.7500 113.6250 90122847657 2200 113.3750 113.8700 113.6250 90122847720 5800 113.3750 113.8700 113.6250 90122847998 1500 113.3750 113.6200 113.6250 90122848058 200 113.5000 113.6200 113.5000 90122848074 200 113.2500 114.0000 113.5000 90122848194 1000 113.3750 113.8700 113.6250 90122848219 1300 113.5000 113.7500 113.6250 90122848296 3000 113.3750 113.8700 113.6250 90122848306 100 113.3750 113.8700 113.6250 90122848314 500 113.5000 113.7500 113.5000 90122848377 100 113.5000 113.7500 113.6250 90122848380 300 113.5000 113.8700 113.6250 90122848399 1000 113.5000 113.7500 113.6250 90122848403 200 113.0000 113.7500 113.6250 90122848409 1000 113.0000 113.7500 113.6250 90122848410 300 113.0000 113.7500 113.5000 90122848438 200 113.5000 113.6200 113.5000 90122848444 100 113.3750 113.7500 113.6250 90122848456 800 113.3750 113.8700 113.6250 90122848747 300 113.3750 113.7500 113.5000 90122848753 100 113.3750 113.7500 113.6250 90122848767 5000 113.5000 113.6200 113.5000 90122848778 100 113.5000 113.6200 113.5000 90122848787 200 113.5000 113.6200 113.5000 90122848803 100 113.3750 113.7500 113.5000 90122848805 100 113.3750 113.7500 113.5000 90122848811 100 113.3750 113.7500 113.5000 90122848826 100 113.3750 113.7500 113.5000 90122848888 200 113.3750 113.7500 113.5000 90122848975 500 113.3750 113.7500 113.5000 90122849064 400 113.3750 113.7500 113.5000 90122849143 10000 113.2500 113.6200 113.5000 90122849162 600 113.2500 113.6200 113.5000 90122849188 200 113.3750 113.7500 113.5000 90122849200 11000 113.3750 113.7500 113.6250 90122849251 1000 113.3750 113.7500 113.5000 90122849313 200 113.5000 113.7500 113.5000 90122849313 5000 113.5000 113.7500 113.5000 90122849316 500 113.5000 113.7500 113.5000 90122849318 100 113.5000 113.7500 113.5000 90122849326 1000 113.5000 113.6200 113.5000 90122849412 100 113.5000 113.6200 113.5000 90122849490 2500 113.5000 113.6200 113.6250 90122849494 5200 113.5000 113.6200 113.6250 90122849595 500 113.5000 113.6200 113.5000 90122849604 7500 113.5000 113.6200 113.6250 90122849665 2500 113.5000 113.7500 113.6250 90122849750 5000 113.6250 113.7500 113.6250 90122849806 100 113.6250 113.7500 113.6250 90122849837 100 113.5000 113.8700 113.6250 90122849862 100 113.6250 113.7500 113.6250 90122850082 100 113.6250 113.7500 113.6250 90122850104 100 113.6250 113.7500 113.6250 90122850115 3500 113.3750 113.8700 113.6250 90122850247 3000 113.5000 113.7500 113.6250 90122850263 100 113.5000 113.7500 113.6250 90122850289 100 113.3750 113.7500 113.6250 90122850389 300 113.5000 114.0000 113.5000 90122850390 100 113.5000 114.0000 113.5000 90122850461 100 113.3750 113.7500 113.5000 90122850487 100 113.5000 113.7500 113.5000 90122850518 100 113.5000 113.7500 113.5000 90122850589 500 113.5000 113.7500 113.6250 90122850596 1200 113.5000 113.6200 113.5000 90122850625 500 113.5000 113.7500 113.5000 90122850666 100 113.5000 113.7500 113.5000 90122850709 100 113.5000 113.7500 113.5000 90122850787 500 113.5000 113.7500 113.5000 90122850804 100 113.5000 113.7500 113.5000 90122850825 100 113.5000 113.7500 113.5000 90122850887 500 113.5000 113.6200 113.5000 90122850963 100 113.5000 113.7500 113.5000 90122851084 400 113.5000 113.7500 113.5000 90122851142 300 113.5000 113.6200 113.5000 90122851357 500 113.5000 113.6200 113.6250 90122851386 100 113.5000 113.6200 113.6250 90122851400 200 113.5000 113.6200 113.5000 90122851463 4000 113.5000 113.6200 113.6250 90122851463 3000 113.5000 113.6200 113.6250 90122851467 3900 113.5000 113.6200 113.6250 90122851468 1000 113.5000 113.6200 113.6250 90122851547 2000 113.3750 113.8700 113.6250 90122851576 100 113.5000 113.7500 113.5000 90122851590 500 113.5000 113.8700 113.6250 90122851636 500 113.6250 113.7500 113.6250 90122851754 100 113.3750 113.7500 113.6250 90122851793 100 113.5000 113.7500 113.6250 90122851799 200 113.5000 113.7500 113.7500 90122851859 300 113.5000 113.8700 113.6250 90122851910 4000 113.5000 113.8700 113.6250 90122852094 200 112.8750 113.6200 113.5000 90122852099 200 112.8750 113.6200 113.5000 90122852168 200 112.8750 113.6200 113.5000 90122852382 100 113.3750 113.7500 113.5000 90122852391 2300 113.3750 113.7500 113.6250 90122852412 2300 113.3750 113.7500 113.6250 90122852548 100 113.5000 113.6200 113.5000 90122852574 100 113.5000 113.6200 113.5000 90122852584 5000 113.5000 113.6200 113.5000 90122852593 200 113.5000 113.7500 113.5000 90122852648 100 113.2500 113.6200 113.5000 90122852721 500 113.5000 113.6200 113.5000 90122852741 4000 113.2500 113.7500 113.5000 90122852747 500 113.2500 113.7500 113.5000 90122852762 800 113.3750 113.5000 113.3750 90122852767 600 113.2500 113.5000 113.3750 90122852772 100 113.1250 113.6200 113.3750 90122852785 2000 113.2500 113.5000 113.3750 90122852797 1000 113.2500 113.5000 113.3750 90122852902 500 113.1250 113.6200 113.3750 90122852921 200 113.2500 113.5000 113.3750 90122852940 500 113.2500 113.5000 113.5000 90122852942 300 113.2500 113.5000 113.3750 90122852958 1000 113.2500 113.6200 113.3750 90122852963 100 112.8750 113.6200 113.3750 90122852992 100 113.2500 113.6200 113.3750 90122853064 1000 113.3750 113.5000 113.5000 90122853124 300 113.3750 113.5000 113.5000 90122853135 100 113.2500 113.5000 113.3750 90122853250 200 113.2500 113.6200 113.3750 90122853260 100 113.2500 113.6200 113.3750 90122853309 3400 113.2500 113.6200 113.3750 90122853457 900 113.2500 113.6200 113.3750 90122853628 400 112.7500 113.5000 113.3750 90122853629 1000 112.7500 113.5000 113.3750 90122853629 1000 112.7500 113.5000 113.3750 90122853668 100 113.3750 113.5000 113.5000 90122853699 3000 113.3750 113.5000 113.5000 90122853703 1300 113.3750 113.6200 113.3750 90122853708 7500 113.2500 113.7500 113.5000 90122853714 500 113.1250 113.6200 113.5000 90122853716 1500 113.1250 113.6200 113.5000 90122853717 100 113.1250 113.6200 113.3750 90122853731 300 113.3750 113.6200 113.5000 90122853738 1000 113.2500 113.6200 113.5000 90122853853 100 113.1250 113.6200 113.3750 90122853872 2500 113.1250 113.6200 113.5000 90122853923 200 113.1250 113.6200 113.3750 90122853978 100 113.1250 113.6200 113.5000 90122853978 200 113.1250 113.6200 113.5000 90122854032 200 113.1250 113.6200 113.3750 90122854059 400 113.1250 113.6200 113.3750 90122854081 100 113.2500 113.6200 113.3750 90122854174 100 113.2500 113.6200 113.3750 90122854312 100 113.3750 113.7500 113.3750 90122854379 900 113.3750 113.5000 113.5000 90122854415 500 113.3750 113.5000 113.5000 90122854459 2000 113.2500 113.7500 113.5000 90122854484 100 113.3750 113.7500 113.5000 90122854512 100 113.5000 113.6200 113.5000 90122854571 100 113.5000 113.6200 113.5000 90122854584 500 113.5000 113.6200 113.5000 90122854614 100 113.3750 113.6200 113.5000 90122854617 200 113.3750 113.6200 113.5000 90122854657 1900 113.2500 113.6200 113.5000 90122854678 200 113.2500 113.6200 113.5000 90122854682 100 113.2500 113.6200 113.5000 90122854696 300 113.3750 113.5000 113.5000 90122854696 500 113.3750 113.5000 113.5000 90122854700 300 113.3750 113.5000 113.3750 90122854727 200 113.3750 113.5000 113.3750 90122854748 500 113.3750 113.5000 113.5000 90122854782 100 113.3750 113.5000 113.3750 90122854804 100 113.3750 113.5000 113.3750 90122854848 200 113.3750 113.5000 113.3750 90122854890 800 113.3750 113.5000 113.5000 90122854945 100 113.3750 113.5000 113.3750 90122854962 200 113.3750 113.5000 113.3750 90122855033 100 113.3750 113.5000 113.5000 90122855130 2000 113.3750 113.5000 113.5000 90122855151 1000 113.3750 113.6200 113.5000 90122855202 400 113.2500 113.7500 113.5000 90122855375 100 113.5000 113.6200 113.5000 90122855389 300 113.5000 113.6200 113.3750 90122855396 10000 113.5000 113.6200 113.6250 90122855396 4700 113.5000 113.6200 113.6250 90122855602 2500 113.3750 113.8700 113.6250 90122855620 2000 113.3750 113.7500 113.6250 90122855777 600 113.5000 113.6200 113.5000 90122855787 1500 113.5000 113.6200 113.6250 90122855833 100 113.5000 113.6200 113.5000 90122855857 100 113.5000 113.6200 113.5000 90122855901 1600 113.5000 113.6200 113.5000 90122855981 100 113.5000 113.6200 113.5000 90122856128 500 113.3750 113.6200 113.5000 90122856178 100 113.2500 113.7500 113.5000 90122856181 100 113.2500 113.7500 113.5000 90122856222 300 113.2500 113.6200 113.5000 90122856272 2000 113.2500 113.6200 113.3750 90122856292 100 113.2500 113.6200 113.3750 90122856332 3500 113.3750 113.5000 113.5000 90122856487 100 113.3750 113.5000 113.3750 90122856487 100 113.3750 113.5000 113.5000 90122856607 300 113.1250 113.6200 113.3750 90122856806 200 113.3750 113.5000 113.3750 90122856837 2300 113.3750 113.5000 113.3750 90122856873 400 113.3750 113.5000 113.3750 90122856883 500 113.2500 113.7500 113.3750 90122856887 100 113.1250 113.6200 113.3750 90122856892 2500 113.3750 113.5000 113.3750 90122856895 100 113.2500 113.6200 113.3750 90122856897 100 113.2500 113.6200 113.3750 90122856905 1500 113.2500 113.6200 113.3750 90122856906 200 113.3750 113.5000 113.3750 90122856912 2000 113.3750 113.5000 113.3750 90122856914 200 113.3750 113.5000 113.5000 90122856965 500 113.3750 113.5000 113.3750 90122857008 1000 113.1250 113.6200 113.3750 90122857090 3500 113.3750 113.5000 113.5000 90122857135 100 113.3750 113.5000 113.3750 90122857174 1000 113.3750 113.5000 113.3750 90122857210 400 113.3750 113.5000 113.3750 90122857212 1900 113.3750 113.5000 113.3750 90122857212 600 113.3750 113.5000 113.3750 90122857233 100 113.2500 113.5000 113.3750 90122857242 500 113.1250 113.6200 113.3750 90122857275 3000 113.2500 113.6200 113.3750 90122857318 100 113.1250 113.5000 113.6250 90122857340 200 113.2500 113.3700 113.3750 90122857563 1800 113.2500 113.5000 113.3750 90122857563 100 113.2500 113.5000 113.3750 90122857569 400 113.1250 113.6200 113.3750 90122857592 2800 113.1250 113.6200 113.3750 90122857622 300 112.7500 113.5000 113.3750 90122857635 12800 113.1250 113.6200 113.3750 90122857706 100 113.2500 113.5000 113.3750 90122857934 100 113.3750 113.5000 113.2500 90122858683 300 113.2500 113.5000 113.3750 90123134234 19500 113.2500 113.6200 113.3750 90123134239 400 113.2500 113.6200 113.3750 90123134241 100 113.2500 113.6200 113.3750 90123134246 300 113.2500 113.6200 113.3750 90123134246 200 113.2500 113.6200 113.3750 90123134264 900 113.2500 113.6200 113.3750 90123134275 100 112.8750 114.0000 113.3750 90123134275 100 112.8750 114.0000 113.3750 90123134285 500 113.3750 113.5000 113.5000 90123134293 100 113.2500 113.6200 113.3750 90123134324 1000 113.2500 113.7500 113.5000 90123134371 100 112.7500 113.7500 113.3750 90123134374 300 112.7500 113.7500 113.3750 90123134378 100 112.7500 113.7500 113.3750 90123134385 5000 113.3750 113.6200 113.3750 90123134386 600 113.3750 113.6200 113.3750 90123134386 500 113.3750 113.6200 113.3750 90123134390 1100 113.3750 113.6200 113.5000 90123134390 2600 113.3750 113.6200 113.5000 90123134391 500 113.3750 113.6200 113.3750 90123134411 200 113.0000 113.5000 113.3750 90123134420 100 113.3750 113.6200 113.3750 90123134459 100 113.2500 113.6200 113.3750 90123134459 500 113.2500 113.6200 113.3750 90123134463 100 113.2500 113.6200 113.3750 90123134532 300 113.3750 113.5000 113.3750 90123134580 500 113.2500 113.5000 113.3750 90123134620 200 113.2500 113.5000 113.3750 90123134653 100 112.7500 113.5000 113.3750 90123134700 100 112.7500 113.5000 113.2500 90123134730 800 112.7500 113.5000 113.3750 90123134750 200 112.7500 113.5000 113.3750 90123134752 100 112.7500 113.5000 113.2500 90123134774 300 113.1250 113.5000 113.3750 90123134824 100 113.1250 113.3700 113.2500 90123134830 4700 113.0000 113.5000 113.2500 90123134841 200 113.0000 113.5000 113.2500 90123134872 100 113.1250 113.3700 113.2500 90123134895 500 113.1250 113.3700 113.2500 90123134903 100 113.0000 113.5000 113.2500 90123134916 500 112.7500 113.5000 113.2500 90123134930 200 112.7500 113.5000 113.2500 90123134971 100 112.7500 113.5000 113.1250 90123134981 2200 112.7500 113.5000 113.2500 90123135008 10000 113.0000 113.3700 113.2500 90123135071 500 113.1250 113.3700 113.1250 90123135071 5000 113.1250 113.3700 113.1250 90123135081 100 113.0000 113.3700 113.1250 90123135096 500 113.0000 113.3700 113.1250 90123135154 200 113.0000 113.2500 113.1250 90123135210 300 112.3750 113.3700 113.1250 90123135244 100 112.7500 113.3700 113.2500 90123135301 100 112.7500 113.3700 113.1250 90123135347 200 112.7500 113.3700 113.1250 90123135364 100 112.7500 113.3700 113.1250 90123135397 300 112.7500 113.3700 113.1250 90123135425 100 112.7500 113.3700 113.1250 90123135476 300 112.7500 113.3700 113.1250 90123135499 100 113.1250 113.2500 113.1250 90123135505 100 113.1250 113.2500 113.1250 90123135545 300 113.1250 113.2500 113.1250 90123135579 100 113.1250 113.2500 113.1250 90123135583 100 113.1250 113.2500 113.1250 90123135603 100 113.1250 113.2500 113.1250 90123135620 900 113.1250 113.2500 113.1250 90123135647 2000 113.0000 113.5000 113.2500 90123135682 500 113.0000 113.3700 113.2500 90123135692 500 113.0000 113.3700 113.2500 90123135736 100 113.1250 113.3700 113.3750 90123135752 400 113.1250 113.3700 113.2500 90123135820 100 113.1250 113.3700 113.1250 90123135859 100 113.0000 113.3700 113.1250 90123135920 200 113.1250 113.5000 113.2500 90123136166 100 113.2500 113.3700 113.2500 90123136170 100 113.2500 113.3700 113.2500 90123136262 100 113.2500 113.3700 113.2500 90123136270 1600 113.2500 113.3700 113.2500 90123136271 1400 113.2500 113.3700 113.2500 90123136290 500 113.2500 113.3700 113.2500 90123136344 1500 113.2500 113.3700 113.2500 90123136351 500 113.2500 113.3700 113.2500 90123136411 200 113.2500 113.3700 113.2500 90123136413 1000 113.2500 113.3700 113.2500 90123136426 8900 113.0000 113.5000 113.2500 90123136426 100 113.0000 113.5000 113.3750 90123136496 500 113.0000 113.2500 113.2500 90123136516 500 113.0000 113.2500 113.1250 90123136517 200 113.0000 113.2500 113.3750 90123136657 4000 113.1250 113.2500 113.1250 90123136657 100 113.1250 113.2500 113.1250 90123136660 200 113.1250 113.2500 113.2500 90123136809 500 113.1250 113.2500 113.1250 90123136945 100 113.1250 113.2500 113.1250 90123136946 200 113.1250 113.2500 113.1250 90123136950 1000 113.1250 113.2500 113.1250 90123137025 200 113.1250 113.2500 113.2500 90123137105 2500 113.0000 113.5000 113.2500 90123137166 400 113.0000 113.5000 113.1250 90123137198 200 113.0000 113.5000 113.2500 90123137199 500 113.0000 113.5000 113.2500 90123137296 800 113.0000 113.3700 113.1250 90123137322 100 113.1250 113.2500 113.1250 90123137345 100 113.1250 113.2500 113.1250 90123137350 100 113.1250 113.2500 113.1250 90123137356 100 113.1250 113.2500 113.2500 90123137402 100 113.1250 113.2500 113.1250 90123137518 100 113.1250 113.2500 113.1250 90123137521 100 113.1250 113.2500 113.1250 90123137531 300 113.1250 113.2500 113.1250 90123137558 300 113.0000 113.2500 113.1250 90123137592 2500 113.1250 113.2500 113.1250 90123137592 100 113.1250 113.2500 113.1250 90123137600 500 113.1250 113.2500 113.1250 90123137604 300 113.1250 113.2500 113.1250 90123137638 2000 112.8750 113.3700 113.1250 90123137773 100 113.0000 113.2500 113.1250 90123137799 100 113.1250 113.2500 113.1250 90123137888 100 112.5000 113.5000 113.1250 90123138040 100 113.0000 113.3700 113.1250 90123138074 1000 113.0000 113.5000 113.2500 90123138074 1000 113.0000 113.5000 113.2500 90123138079 1500 113.0000 113.5000 113.2500 90123138081 100 113.0000 113.5000 113.2500 90123138106 100 113.0000 113.5000 113.1250 90123138181 200 113.0000 113.3700 113.1250 90123138313 1000 113.0000 113.3700 113.2500 90123138322 1500 113.0000 113.5000 113.2500 90123138339 500 113.0000 113.3700 113.2500 90123138379 200 113.0000 113.3700 113.1250 90123138622 200 113.0000 113.3700 113.1250 90123138654 1000 112.8750 113.3700 113.1250 90123138658 1000 112.8750 113.3700 113.1250 90123138660 1000 112.8750 113.3700 113.1250 90123138664 200 112.8750 113.3700 113.1250 90123138736 600 112.8750 113.2500 113.1250 90123138751 200 112.8750 113.2500 113.0000 90123138964 100 113.0000 113.2500 113.1250 90123138968 100 113.0000 113.2500 113.1250 90123139016 2500 112.8750 113.3700 113.1250 90123139030 100 112.8750 113.3700 113.1250 90123139048 100 112.8750 113.3700 113.1250 90123139060 100 112.8750 113.3700 113.1250 90123139141 300 113.1250 113.2500 113.2500 90123139532 100 113.1250 113.3700 113.1250 90123139551 200 113.1250 113.3700 113.1250 90123139564 400 113.1250 113.3700 113.1250 90123139566 100 113.1250 113.3700 113.1250 90123139586 100 113.1250 113.3700 113.1250 90123139626 900 113.1250 113.3700 113.0000 90123139634 100 113.1250 113.3700 113.1250 90123139690 100 113.1250 113.3700 113.1250 90123139709 100 113.1250 113.2500 113.1250 90123139721 1200 112.8750 113.3700 113.1250 90123139767 500 113.1250 113.3700 113.2500 90123139844 500 113.1250 113.2500 113.2500 90123139867 100 113.0000 113.2500 113.1250 90123139886 100 113.1250 113.2500 113.1250 90123139887 1000 113.1250 113.2500 113.1250 90123139934 1000 112.8750 113.3700 113.1250 90123139980 800 112.8750 113.3700 113.1250 90123139991 500 112.8750 113.3700 113.1250 90123140020 100 113.1250 113.3700 113.1250 90123140069 100 113.1250 113.3700 113.1250 90123140076 1600 113.0000 113.3700 113.1250 90123140080 200 113.0000 113.3700 113.1250 90123140139 100 113.0000 113.1200 113.1250 90123140139 300 113.0000 113.1200 113.1250 90123140143 100 113.0000 113.1200 113.1250 90123140209 100 113.0000 113.1200 113.0000 90123140264 100 113.0000 113.1200 113.0000 90123140264 200 113.0000 113.1200 113.0000 90123140301 200 113.0000 113.1200 113.1250 90123140370 300 113.0000 113.1200 113.0000 90123140389 100 113.0000 113.1200 113.1250 90123140424 200 112.8750 113.2500 113.0000 90123140482 100 113.0000 113.1200 113.1250 90123140489 100 113.0000 113.1200 113.0000 90123140557 100 113.0000 113.1200 113.0000 90123140708 500 113.0000 113.1200 113.1250 90123141052 100 113.0000 113.1200 113.1250 90123141055 100 113.0000 113.1200 113.0000 90123141176 2000 112.8750 113.1200 113.0000 90123141213 1000 112.7500 113.1200 113.0000 90123141224 2200 112.7500 113.1200 113.0000 90123141229 2000 112.8750 113.1200 113.0000 90123141230 5000 112.7500 113.2500 113.0000 90123141230 100 112.7500 113.2500 113.0000 90123141235 100 112.7500 113.2500 113.0000 90123141235 5000 112.7500 113.2500 113.0000 90123141235 4100 112.7500 113.2500 113.0000 90123141235 7400 112.7500 113.2500 113.0000 90123141240 100 112.7500 113.2500 113.0000 90123141240 1000 112.7500 113.2500 113.0000 90123141252 1000 112.8750 113.0000 113.0000 90123141261 100 112.8750 113.0000 113.0000 90123141279 100 112.8750 113.1200 112.8750 90123141292 100 112.8750 113.1200 113.0000 90123141310 1000 112.8750 113.1200 113.0000 90123141314 100 112.8750 113.1200 112.8750 90123141331 2500 112.8750 113.1200 113.0000 90123141357 100 112.8750 113.2500 112.8750 90123141364 1500 112.8750 113.2500 113.0000 90123141374 700 112.8750 113.2500 113.0000 90123141515 200 112.5000 113.0000 112.8750 90123141522 3000 112.7500 113.0000 112.8750 90123141528 1400 112.6250 113.1200 112.8750 90123141529 300 112.6250 113.1200 112.8750 90123141549 100 112.6250 113.1200 112.8750 90123141559 100 112.7500 113.1200 112.8750 90123141573 200 112.8750 113.2500 112.8750 90123141640 100 112.8750 113.0000 112.8750 90123141645 200 112.8750 113.0000 112.8750 90123141658 100 112.8750 113.0000 112.8750 90123141661 200 112.8750 113.0000 112.8750 90123141685 100 112.8750 113.0000 112.8750 90123141734 1000 112.7500 113.1200 113.0000 90123141736 100 112.7500 113.1200 112.8750 90123141739 100 112.7500 113.1200 112.8750 90123141755 200 112.8750 113.1200 112.8750 90123141782 100 112.7500 113.1200 112.8750 90123141788 200 112.7500 113.1200 112.8750 90123141790 400 112.7500 113.1200 113.0000 90123141924 500 112.7500 113.0000 112.8750 90123142006 100 112.7500 113.0000 112.8750 90123142146 100 112.8750 113.0000 113.0000 90123142161 100 112.8750 113.0000 112.8750 90123142232 1000 112.8750 113.2500 113.0000 90123142275 1000 112.7500 113.2500 113.0000 90123142279 100 112.7500 113.2500 113.0000 90123142280 800 112.7500 113.2500 113.0000 90123142288 100 112.7500 113.2500 113.0000 90123142338 2000 112.8750 113.3700 113.1250 90123142360 200 113.0000 113.2500 113.0000 90123142428 200 113.0000 113.2500 113.1250 90123142463 200 112.6250 113.1200 113.0000 90123142482 2000 112.8750 113.2500 113.1250 90123142484 1000 112.8750 113.2500 113.1250 90123142489 200 112.8750 113.2500 113.0000 90123142536 1400 112.8750 113.2500 113.1250 90123142581 200 112.8750 113.2500 113.0000 90123142612 200 112.8750 113.2500 113.0000 90123142649 100 112.8750 113.2500 113.1250 90123142701 400 112.8750 113.2500 113.1250 90123142770 1500 113.0000 113.2500 113.1250 90123142771 100 113.0000 113.2500 113.0000 90123142779 100 112.3750 113.3700 113.1250 90123143051 100 112.7500 113.2500 113.0000 90123143114 200 112.7500 113.2500 113.0000 90123143292 1000 112.5000 113.5000 113.0000 90123143352 100 112.8750 113.2500 113.0000 90123143374 100 112.8750 113.2500 113.0000 90123143382 100 112.8750 113.2500 113.0000 90123143430 2000 112.7500 113.2500 113.0000 90123143432 2700 112.7500 113.2500 113.0000 90123143436 100 112.8750 113.1200 113.0000 90123143486 200 112.8750 113.1200 113.0000 90123143522 2000 112.8750 113.1200 113.0000 90123143527 200 112.8750 113.1200 113.0000 90123143528 700 112.8750 113.1200 113.0000 90123143555 100 112.8750 113.1200 113.0000 90123143655 1000 112.2500 113.2500 113.0000 90123143689 800 112.8750 113.2500 113.0000 90123143692 300 112.8750 113.2500 113.0000 90123143728 300 112.8750 113.2500 113.0000 90123143750 100 112.8750 113.2500 113.0000 90123143916 200 113.0000 113.1200 113.0000 90123143938 800 113.0000 113.1200 113.0000 90123143938 500 113.0000 113.1200 113.0000 90123143955 100 113.0000 113.1200 113.0000 90123144042 800 113.0000 113.1200 113.0000 90123144057 1000 113.0000 113.1200 113.0000 90123144129 100 112.5000 113.5000 113.0000 90123144245 1000 112.7500 113.2500 113.0000 90123144271 1100 112.7500 113.1200 113.0000 90123144341 100 112.8750 113.1200 113.0000 90123144437 500 112.8750 113.1200 113.0000 90123144508 100 112.8750 113.1200 113.0000 90123144548 100 112.8750 113.1200 113.0000 90123144567 200 112.8750 113.2500 113.0000 90123144569 400 112.8750 113.2500 113.0000 90123144582 500 113.0000 113.1200 113.0000 90123144609 500 113.0000 113.1200 113.0000 90123144689 4000 113.0000 113.1200 113.0000 90123144691 300 113.0000 113.1200 113.1250 90123144745 500 113.0000 113.1200 113.1250 90123144762 2000 113.0000 113.2500 113.1250 90123144767 2500 113.0000 113.2500 113.1250 90123144780 1500 113.0000 113.2500 113.1250 90123144915 400 112.7500 113.2500 113.0000 90123145229 500 112.8750 113.2500 113.0000 90123145308 100 113.0000 113.1200 113.0000 90123145309 100 113.0000 113.1200 113.0000 90123145324 100 113.0000 113.1200 113.0000 90123145377 200 112.6250 113.1200 113.0000 90123145463 100 112.6250 113.1200 113.0000 90123145481 100 112.6250 113.1200 113.0000 90123145750 100 112.8750 113.1200 113.0000 90123145873 200 113.0000 113.1200 113.1250 90123145932 100 112.5000 113.5000 113.0000 90123145935 100 112.5000 113.5000 113.0000 90123145941 100 112.8750 113.1200 113.0000 90123146082 100 112.1250 113.1200 113.0000 90123146228 500 112.7500 113.2500 113.0000 90123146228 500 112.7500 113.2500 113.0000 90123146387 200 112.8750 113.1200 113.0000 90123146400 200 112.8750 113.1200 113.0000 90123146408 200 112.8750 113.1200 112.8750 90123146426 1000 112.8750 113.1200 113.0000 90123146512 200 112.8750 113.1200 113.0000 90123146548 100 112.8750 113.1200 113.0000 90123146562 200 112.8750 113.1200 113.0000 90123146598 100 112.8750 113.1200 113.0000 90123146619 400 112.8750 113.1200 113.0000 90123146934 100 112.8750 113.1200 113.0000 90123146958 100 112.8750 113.1200 113.0000 90123147133 2000 112.8750 113.1200 112.8750 90123147207 400 112.8750 113.1200 113.0000 90123147266 1000 112.8750 113.1200 113.0000 90123147305 100 112.8750 113.1200 113.0000 90123147317 100 112.8750 113.2500 113.0000 90123147324 1000 112.8750 113.2500 113.0000 90123147325 100 112.8750 113.2500 113.0000 90123147325 100 112.8750 113.2500 113.0000 90123147326 100 112.8750 113.2500 113.0000 90123147444 3000 112.7500 113.2500 113.0000 90123147610 100 113.0000 113.1200 113.0000 90123147672 5000 113.0000 113.1200 113.1250 90123147715 100 113.0000 113.1200 113.0000 90123147780 1000 113.0000 113.1200 113.1250 90123147851 100 113.0000 113.1200 113.0000 90123147873 1000 113.0000 113.1200 113.1250 90123148130 1500 113.0000 113.1200 113.1250 90123148132 300 113.0000 113.1200 113.0000 90123148264 100 113.0000 113.1200 113.0000 90123148267 100 113.0000 113.1200 113.0000 90123148289 300 113.0000 113.1200 113.0000 90123148330 100 113.0000 113.1200 113.0000 90123148345 500 113.0000 113.1200 113.0000 90123148378 100 113.0000 113.1200 113.0000 90123148458 100 113.0000 113.1200 113.0000 90123148530 300 113.0000 113.1200 113.1250 90123148612 100 112.8750 113.1200 113.0000 90123148856 200 113.0000 113.1200 113.0000 90123148865 100 113.0000 113.1200 113.0000 90123148929 200 113.0000 113.1200 113.0000 90123148939 100 113.0000 113.1200 113.0000 90123148948 100 113.0000 113.1200 113.0000 90123148990 200 113.0000 113.1200 113.0000 90123149009 100 113.0000 113.1200 113.0000 90123149055 200 113.0000 113.1200 113.0000 90123149078 100 113.0000 113.1200 113.0000 90123149155 500 113.0000 113.1200 113.0000 90123149204 100 112.1250 113.1200 113.0000 90123149280 2000 112.1250 113.1200 113.1250 90123149282 200 112.1250 113.1200 113.0000 90123149313 800 112.1250 113.1200 113.0000 90123149314 100 112.1250 113.1200 113.0000 90123149359 100 112.1250 113.1200 113.1250 90123149418 100 112.1250 113.1200 113.0000 90123149497 100 112.2500 113.2500 113.0000 90123149506 200 112.2500 113.2500 113.0000 90123149536 900 112.7500 113.2500 113.0000 90123149536 2500 112.7500 113.2500 113.0000 90123149562 100 112.5000 113.0000 112.8750 90123149566 100 112.5000 113.0000 112.8750 90123149851 100 112.0000 113.0000 113.0000 90123149853 100 112.0000 113.0000 112.8750 90123149886 100 112.0000 113.0000 113.0000 90123149916 300 112.0000 113.0000 112.8750 90123149961 1000 112.0000 113.0000 112.8750 90123149982 100 112.0000 113.0000 113.0000 90123149985 1500 112.0000 113.0000 113.0000 90123150002 500 112.7500 113.2500 113.0000 90123150041 1000 112.7500 113.2500 113.0000 90123150193 100 112.1250 113.1200 113.0000 90123150203 200 112.1250 113.1200 112.8750 90123150240 200 112.1250 113.1200 113.0000 90123150281 200 112.1250 113.1200 113.0000 90123150299 100 112.1250 113.1200 113.0000 90123150304 500 112.1250 113.1200 113.0000 90123150333 100 112.1250 113.1200 113.0000 90123150408 500 112.1250 113.1200 113.0000 90123150528 1300 112.1250 113.1200 112.8750 90123150543 100 112.1250 113.1200 113.0000 90123150596 200 112.1250 113.1200 113.0000 90123150624 1000 112.1250 113.1200 113.0000 90123150655 100 112.1250 113.1200 113.0000 90123150733 100 112.1250 113.1200 112.8750 90123150736 200 112.1250 113.1200 113.0000 90123151008 100 112.8750 113.0000 112.8750 90123151024 100 112.8750 113.0000 112.8750 90123151033 700 112.8750 113.2500 113.0000 90123151064 2300 112.5000 113.1200 113.0000 90123151129 100 112.8750 113.1200 113.0000 90123151145 1000 112.8750 113.1200 113.0000 90123151155 100 112.8750 113.1200 112.8750 90123151211 200 112.8750 113.2500 113.1250 90123151242 200 113.0000 113.1200 113.0000 90123151247 300 113.0000 113.1200 113.0000 90123151258 100 113.0000 113.1200 113.0000 90123151382 100 112.7500 113.2500 113.0000 90123151383 1500 112.7500 113.2500 113.0000 90123151449 500 112.7500 113.1200 113.0000 90123151602 200 112.7500 113.1200 112.8750 90123151707 200 112.8750 113.2500 113.1250 90123151739 200 112.8750 113.1200 113.0000 90123151748 100 112.8750 113.1200 113.0000 90123151877 500 112.8750 113.1200 113.0000 90123152167 100 112.8750 113.1200 113.0000 90123152415 100 112.8750 113.1200 112.8750 90123152420 500 112.1250 113.1200 112.8750 90123152427 100 112.5000 113.0000 113.0000 90123152439 100 112.8750 113.0000 112.8750 90123152543 400 112.1250 113.1200 113.0000 90123152546 500 112.1250 113.1200 113.0000 90123152564 300 112.1250 113.1200 113.0000 90123152568 400 112.1250 113.1200 113.0000 90123152601 100 112.8750 113.1200 113.0000 90123152606 100 112.8750 113.1200 113.0000 90123152693 600 112.8750 113.2500 113.7500 90123152742 300 112.8750 113.2500 113.0000 90123152744 100 112.8750 113.2500 113.0000 90123152778 100 112.8750 113.1200 113.0000 90123152792 100 112.8750 113.1200 113.0000 90123152919 100 112.8750 113.1200 113.0000 90123153087 100 112.8750 113.1200 113.0000 90123153120 100 112.8750 113.1200 113.0000 90123153138 100 112.8750 113.1200 113.0000 90123153195 2500 113.0000 113.1200 113.1250 90123153195 500 113.0000 113.1200 113.1250 90123153201 100 113.0000 113.1200 113.1250 90123153201 1000 113.0000 113.1200 113.1250 90123153205 100 113.0000 113.1200 113.1250 90123153327 100 112.8750 113.1200 112.8750 90123153449 200 112.8750 113.1200 113.1250 90123153463 5000 112.8750 113.3700 113.1250 90123153499 100 112.8750 113.3700 113.1250 90123153608 2800 113.0000 113.2500 113.0000 90123153655 1800 112.8750 113.2500 113.1250 90123153716 600 113.1250 113.2500 113.1250 90123153727 500 113.1250 113.2500 113.1250 90123153770 1600 112.8750 113.2500 113.1250 90123153802 2500 113.1250 113.3700 113.2500 90123153806 1000 113.0000 113.5000 113.2500 90123153846 100 113.1250 113.2500 113.2500 90123153851 900 112.6250 113.7500 113.1250 90123153968 300 113.0000 113.3700 113.1250 90123153990 100 113.1250 113.3700 113.1250 90123153995 100 113.0000 113.5000 113.2500 90123154037 2100 113.0000 113.2500 113.1250 90123154056 700 113.0000 113.3700 113.1250 90123154073 5100 113.0000 113.5000 113.2500 90123154087 500 113.0000 113.3700 113.2500 90123154093 500 112.3750 113.3700 113.2500 90123154110 500 113.1250 113.2500 113.2500 90123154122 100 113.1250 113.2500 113.2500 90123154125 100 113.1250 113.2500 113.2500 90123154166 1000 113.1250 113.2500 113.2500 90123154203 100 113.1250 113.2500 113.1250 90123154360 300 113.1250 113.2500 113.2500 90123154389 100 113.1250 113.2500 113.2500 90123154438 400 112.8750 113.3700 113.1250 90123154534 3000 112.7500 113.2500 113.2500 90123154572 100 112.7500 113.2500 113.1250 90123154588 1000 113.0000 113.2500 113.1250 90123154631 100 113.0000 113.2500 113.1250 90123154657 500 113.0000 113.3700 113.1250 90123154734 200 113.0000 113.2500 113.1250 90123154743 500 112.2500 113.2500 113.1250 90123154763 100 112.2500 113.2500 113.1250 90123154770 100 112.2500 113.2500 113.1250 90123154787 200 112.2500 113.2500 113.0000 90123154840 100 112.2500 113.2500 113.0000 90123154892 100 112.2500 113.2500 113.0000 90123155048 100 112.2500 113.2500 113.0000 90123155399 5900 113.0000 113.2500 113.1250 90123155500 200 113.0000 113.2500 113.1250 90123155556 100 112.7500 113.2500 113.1250 90123155650 700 112.7500 113.2500 113.1250 90123155662 100 112.7500 113.2500 113.2500 90123155730 100 112.7500 113.2500 113.1250 90123155820 200 112.7500 113.2500 113.1250 90123155845 200 112.7500 113.2500 113.1250 90123155889 200 112.7500 113.2500 113.2500 90123155928 100 113.0000 113.3700 113.1250 90123156072 100 113.0000 113.3700 113.1250 90123156081 400 113.0000 113.3700 113.1250 90123156100 100 113.0000 113.3700 113.1250 90123156214 800 113.0000 113.3700 113.1250 90123156261 300 113.0000 113.2500 113.1250 90123156264 2000 112.5000 113.7500 113.1250 90123156457 100 112.5000 113.6200 113.0000 90123156495 3000 112.5000 113.6200 113.0000 90123156507 100 112.8750 113.3700 113.0000 90123156507 1000 112.8750 113.3700 113.1250 90123156507 3000 112.8750 113.3700 113.1250 90123156542 1000 112.8750 113.3700 113.1250 90123156563 100 113.0000 113.1200 113.1250 90123156657 400 112.7500 113.2500 113.0000 90123156657 1900 112.7500 113.2500 113.0000 90123156662 10000 112.3750 113.6200 113.0000 90123156672 100 112.3750 113.6200 113.0000 90123156682 2000 112.8750 113.1200 113.1250 90123156691 100 112.8750 113.2500 113.0000 90123156693 500 113.0000 113.1200 113.0000 90123156742 500 112.6250 113.3700 113.0000 90123156839 100 112.6250 113.2500 113.1250 90123156859 6700 112.7500 113.2500 113.0000 90123156897 200 112.8750 113.2500 112.8750 90123156902 100 112.8750 113.0000 112.8750 90123156961 200 112.8750 113.0000 112.8750 90123156966 1000 112.8750 113.0000 113.0000 90123156967 900 112.8750 113.0000 113.0000 90123157040 200 112.1250 113.1200 112.8750 90123157084 100 112.3750 113.6200 113.0000 90123157106 1800 112.8750 113.1200 113.0000 90123157190 200 112.5000 113.6200 113.0000 90123157224 500 113.0000 113.1200 113.0000 90123157227 1000 113.0000 113.1200 113.0000 90123157234 200 113.0000 113.1200 113.0000 90123157291 200 113.0000 113.1200 113.0000 90123157292 100 113.0000 113.1200 113.0000 90123157293 200 113.0000 113.1200 113.0000 90123157327 100 112.8750 113.3700 113.0000 90123157327 500 112.8750 113.3700 113.1250 90123157331 10000 112.8750 113.2500 113.1250 90123157339 1000 112.5000 113.7500 113.1250 90123157389 100 112.2500 113.2500 113.0000 90123157399 500 112.8750 113.2500 113.0000 90123157399 200 112.8750 113.2500 113.0000 90123157429 2000 113.0000 113.1200 113.0000 90123157432 2000 112.8750 113.1200 113.0000 90123157452 200 112.7500 113.2500 113.0000 90123157481 1000 112.6250 113.1200 113.1250 90123157481 6800 112.6250 113.1200 113.1250 90123157547 100 112.7500 113.1200 112.8750 90123157593 5000 112.6250 113.1200 112.8750 90123157593 5000 112.6250 113.1200 112.8750 90123157766 60400 112.8750 113.1200 113.0000 91010234242 28300 112.6250 113.1200 112.8750 91010234248 300 112.6250 113.1200 112.8750 91010234249 200 112.7500 113.0000 112.8750 91010234249 300 112.7500 113.0000 112.8750 91010234251 200 112.7500 113.0000 112.8750 91010234251 500 112.7500 113.0000 112.8750 91010234254 1000 112.7500 113.0000 112.8750 91010234256 100 112.6250 113.1200 112.8750 91010234257 500 112.6250 113.1200 112.8750 91010234259 2900 112.6250 113.1200 112.8750 91010234259 1600 112.6250 113.1200 112.8750 91010234260 100 112.6250 113.1200 112.8750 91010234260 100 112.6250 113.1200 112.8750 91010234260 800 112.6250 113.1200 112.8750 91010234263 1200 112.5000 113.0000 112.8750 91010234286 100 112.0000 113.0000 112.8750 91010234289 1800 112.5000 113.0000 112.8750 91010234290 100 112.5000 113.0000 112.8750 91010234291 1000 112.5000 113.0000 112.8750 91010234291 100 112.5000 113.0000 112.8750 91010234291 200 112.5000 113.0000 112.8750 91010234292 100 112.5000 113.0000 112.8750 91010234293 100 112.5000 113.0000 112.8750 91010234294 500 112.5000 113.0000 112.8750 91010234296 200 112.5000 113.0000 112.8750 91010234297 100 112.5000 113.0000 112.8750 91010234298 100 112.5000 113.0000 112.8750 91010234305 100 112.7500 113.0000 112.8750 91010234305 200 112.7500 113.0000 112.8750 91010234336 20000 112.7500 113.2500 113.0000 91010234340 1000 112.7500 113.2500 112.8750 91010234355 1500 112.8750 113.1200 113.0000 91010234367 2000 112.7500 113.2500 113.0000 91010234369 300 112.7500 113.2500 112.8750 91010234385 1000 112.7500 113.2500 113.0000 91010234385 100 112.7500 113.2500 113.0000 91010234385 200 112.7500 113.2500 113.0000 91010234417 4000 112.7500 113.1200 113.0000 91010234417 1500 112.7500 113.1200 113.0000 91010234423 1000 112.7500 113.1200 113.0000 91010234439 200 112.7500 113.1200 112.8750 91010234461 100 112.8750 113.0000 112.8750 91010234481 100 112.8750 113.2500 112.8750 91010234509 1500 112.6250 113.1200 112.8750 91010234509 100 112.6250 113.1200 112.8750 91010234519 600 112.7500 113.0000 112.8750 91010234529 1000 112.7500 113.0000 112.8750 91010234537 100 112.6250 113.1200 112.8750 91010234565 1000 112.7500 113.2500 112.8750 91010234585 200 112.7500 113.2500 112.8750 91010234604 1000 112.7500 113.2500 112.7500 91010234613 17000 112.6250 113.2500 112.7500 91010234613 4000 112.6250 113.2500 112.7500 91010234616 1700 112.6250 113.2500 112.7500 91010234619 600 112.6250 113.2500 112.7500 91010234643 1000 112.6250 112.8700 112.7500 91010234665 100 112.5000 113.0000 112.7500 91010234714 1000 112.2500 112.7500 112.7500 91010234720 500 112.6250 112.8700 112.7500 91010234728 100 112.6250 112.8700 112.7500 91010234766 400 112.5000 113.0000 112.7500 91010234767 600 112.5000 113.0000 112.7500 91010234802 400 112.7500 113.0000 112.7500 91010234854 1000 112.5000 113.0000 112.7500 91010234859 100 112.5000 113.0000 112.7500 91010234938 1500 112.6250 112.8700 112.7500 91010235007 3000 112.6250 113.0000 112.7500 91010235018 200 112.5000 113.0000 112.7500 91010235092 300 112.7500 113.0000 112.8750 91010235109 3000 112.6250 113.1200 112.8750 91010235217 200 112.8750 113.0000 112.8750 91010235220 500 112.8750 113.0000 112.8750 91010235220 1500 112.8750 113.0000 112.8750 91010235231 2000 112.7500 113.0000 112.8750 91010235237 4500 112.6250 113.1200 112.8750 91010235257 500 112.7500 113.0000 112.8750 91010235276 100 112.7500 113.0000 112.7500 91010235298 100 112.6250 113.0000 112.7500 91010235302 100 112.6250 113.0000 112.7500 91010235316 400 112.7500 112.8700 112.8750 91010235344 100 112.6250 113.1200 112.7500 91010235345 2200 112.6250 113.1200 112.8750 91010235345 2800 112.6250 113.1200 112.8750 91010235355 200 112.8750 113.0000 112.8750 91010235375 200 112.8750 113.0000 112.7500 91010235375 100 112.8750 113.0000 113.0000 91010235394 4000 112.7500 113.2500 113.0000 91010235394 4000 112.7500 113.2500 113.0000 91010235406 1000 112.7500 113.2500 113.0000 91010235410 500 112.5000 113.0000 112.7500 91010235424 1000 112.7500 113.2500 113.0000 91010235439 2000 112.8750 113.2500 113.0000 91010235463 3000 112.8750 113.3700 113.1250 91010235475 2000 113.0000 113.2500 113.1250 91010235501 2000 113.0000 113.2500 113.1250 91010235501 100 113.0000 113.2500 113.0000 91010235507 1000 112.3750 113.3700 113.1250 91010235549 1000 113.0000 113.7500 113.2500 91010235565 300 113.0000 113.7500 113.1250 91010235568 600 113.0000 113.7500 112.8750 91010235569 1000 113.0000 113.7500 113.2500 91010235569 2500 113.0000 113.7500 113.2500 91010235569 1100 113.0000 113.7500 113.2500 91010235574 1400 113.0000 113.3700 113.2500 91010235574 2000 113.0000 113.3700 113.2500 91010235578 900 112.8750 113.5000 113.2500 91010235580 1000 112.8750 113.5000 113.3750 91010235598 2500 113.1250 113.3700 113.2500 91010235600 200 113.0000 113.5000 113.2500 91010235610 1000 113.1250 113.5000 113.3750 91010235621 100 113.2500 113.3700 113.1250 91010235646 10000 113.1250 113.6200 113.3750 91010235679 500 112.7500 113.7500 113.3750 91010235689 1000 113.3750 113.6200 113.3750 91010235693 500 113.3750 113.6200 113.3750 91010235710 1600 113.3750 113.6200 113.3750 91010235773 6000 113.5000 113.6200 113.5000 91010235780 500 113.3750 113.7500 113.5000 91010235783 200 113.3750 113.7500 113.3750 91010235789 500 113.3750 113.6200 113.3750 91010235795 2000 113.2500 113.7500 113.5000 91010235809 1000 113.3750 113.8700 113.5000 91010235811 1000 113.3750 113.8700 113.6250 91010235819 200 113.6250 113.7500 113.3750 91010235820 1000 113.6250 113.7500 113.3750 91010235824 4600 113.5000 113.8700 113.7500 91010235830 100 113.5000 113.8700 113.6250 91010235830 200 113.5000 113.8700 113.7500 91010235868 500 113.6250 113.7500 113.6250 91010235888 400 113.6250 113.7500 113.7500 91010235901 5000 113.6250 113.7500 113.7500 91010235923 100 113.6250 113.7500 113.7500 91010235929 1800 113.0000 113.7500 113.7500 91010235942 2500 113.3750 113.8700 113.6250 91010235942 100 113.3750 113.8700 113.6250 91010235952 300 113.3750 113.8700 113.6250 91010235954 400 113.3750 113.8700 113.6250 91010236044 1000 113.6250 113.7500 113.6250 91010236055 500 113.3750 113.8700 113.6250 91010236106 10000 113.3750 113.8700 113.6250 91010236110 100 113.3750 113.8700 113.6250 91010236174 100 113.2500 114.0000 113.6250 91010236184 3000 113.2500 114.0000 113.6250 91010236201 100 113.5000 113.7500 113.6250 91010236205 7000 113.5000 113.7500 113.6250 91010236289 1500 113.2500 113.7500 113.5000 91010236301 1000 113.0000 113.6200 113.5000 91010236304 100 113.0000 113.6200 113.5000 91010236312 600 113.0000 113.6200 113.5000 91010236323 100 113.1250 113.8700 113.5000 91010236336 100 112.7500 113.7500 113.3750 91010236336 500 112.7500 113.7500 113.3750 91010236415 100 113.2500 113.6200 113.5000 91010236488 100 113.3750 113.5000 113.3750 91010236561 100 113.3750 113.5000 113.5000 91010236580 100 113.3750 113.5000 113.5000 91010236758 1000 113.2500 113.5000 113.3750 91010236763 500 113.1250 113.6200 113.3750 91010236763 100 113.1250 113.6200 113.3750 91010236765 2400 113.1250 113.6200 113.3750 91010236805 3000 113.2500 113.6200 113.5000 91010236838 1000 113.1250 113.5000 113.3750 91010236840 500 113.1250 113.5000 113.3750 91010236873 2000 113.0000 113.7500 113.2500 91010236955 100 113.2500 113.3700 113.2500 91010236977 100 113.2500 113.3700 113.3750 91010237011 100 113.2500 113.3700 113.2500 91010237156 100 113.1250 113.3700 113.2500 91010237248 5000 113.0000 113.7500 113.2500 91010237250 2300 113.0000 113.5000 113.2500 91010237250 4000 113.0000 113.5000 113.2500 91010237260 100 113.0000 113.5000 113.2500 91010237271 3000 113.0000 113.5000 113.2500 91010237290 200 113.1250 113.3700 113.2500 91010237334 1200 112.8750 113.3700 113.1250 91010237338 1700 113.0000 113.5000 113.1250 91010237385 600 113.0000 113.2500 113.1250 91010237399 200 113.0000 113.2500 113.1250 91010237399 200 113.0000 113.2500 113.1250 91010237438 1000 113.1250 113.2500 113.2500 91010237470 100 113.1250 113.2500 113.1250 91010237476 500 113.1250 113.2500 113.1250 91010237534 100 113.1250 113.2500 113.1250 91010237535 500 113.1250 113.2500 113.2500 91010237540 200 113.1250 113.2500 113.1250 91010237554 100 113.1250 113.2500 113.2500 91010237570 100 112.8750 113.3700 113.1250 91010237586 100 113.1250 113.3700 113.1250 91010237587 1000 113.1250 113.3700 113.2500 91010237592 1000 113.1250 113.5000 113.2500 91010237744 1500 113.2500 113.5000 113.3750 91010237745 1500 112.8750 113.3700 113.3750 91010237749 3000 113.1250 113.6200 113.3750 91010237750 200 113.1250 113.6200 113.3750 91010237790 100 112.8750 113.3700 113.2500 91010237826 100 112.8750 113.3700 113.3750 91010237874 300 113.2500 113.5000 113.2500 91010237902 900 113.1250 113.5000 113.2500 91010237920 100 113.2500 113.3700 113.2500 91010237973 300 113.2500 113.3700 113.3750 91010238023 600 113.0000 113.5000 113.3750 91010238066 1600 113.0000 113.5000 113.3750 91010238077 1400 113.1250 113.6200 113.3750 91010238114 500 113.2500 113.5000 113.3750 91010238119 1000 112.5000 113.5000 113.3750 91010238224 100 113.2500 113.5000 113.2500 91010238287 300 113.0000 113.5000 113.3750 91010238297 100 113.0000 113.5000 113.5000 91010238320 800 113.0000 113.5000 113.5000 91010238355 1700 113.0000 113.5000 113.5000 91010238383 1800 113.3750 113.5000 113.5000 91010238445 200 112.8750 114.0000 113.3750 91010238464 900 113.3750 113.5000 113.3750 91010238475 2000 113.3750 113.5000 113.3750 91010238485 100 113.3750 113.5000 113.3750 91010238531 200 113.3750 113.5000 113.3750 91010238536 3300 113.3750 113.5000 113.3750 91010238536 2500 113.3750 113.5000 113.3750 91010238586 3100 112.7500 113.7500 113.5000 91010238605 100 113.3750 113.5000 113.5000 91010238619 700 113.2500 113.6200 113.3750 91010238642 300 113.2500 113.6200 113.3750 91010238655 100 113.3750 113.5000 113.5000 91010238659 200 113.3750 113.5000 113.3750 91010238695 200 113.3750 113.6200 113.3750 91010238695 100 113.3750 113.6200 113.3750 91010238800 1000 113.2500 113.6200 113.5000 91010239082 300 113.2500 113.6200 113.3750 91010239119 4500 113.3750 113.6200 113.5000 91010239150 200 113.3750 113.5000 113.3750 91010239385 500 113.3750 113.6200 113.0000 91010239391 1000 113.3750 113.6200 113.3750 91010239391 500 113.3750 113.6200 113.3750 91010239396 1000 113.3750 113.6200 113.3750 91010239424 500 113.2500 113.6200 113.3750 91010239452 1700 113.3750 113.6200 113.2500 91010239497 3200 113.3750 113.7500 113.5000 91010239560 100 113.1250 113.8700 113.5000 91010239560 1700 113.1250 113.8700 113.5000 91010239697 100 113.2500 113.6200 113.3750 91010239698 300 113.2500 113.6200 113.5000 91010239763 100 113.3750 113.5000 113.5000 91010239804 100 113.3750 113.6200 113.3750 91010239883 1000 113.2500 113.7500 113.5000 91010239891 1300 113.2500 113.7500 113.5000 91010239903 2000 113.0000 113.7500 113.5000 91010240112 10000 113.3750 113.8700 113.6250 91010240127 100 113.5000 113.7500 113.5000 91010240307 1400 113.5000 113.6200 113.6250 91010240553 5000 113.2500 113.7500 113.5000 91010240597 300 113.3750 113.7500 113.5000 91010240639 5000 113.3750 113.7500 113.6250 91010240705 200 113.3750 113.7500 113.5000 91010240762 100 113.3750 113.7500 113.5000 91010240773 4100 113.2500 113.7500 113.5000 91010240858 200 112.8750 114.1200 113.3750 91010240874 1000 113.2500 113.6200 113.3750 91010240932 100 113.3750 113.5000 113.3750 91010240976 100 113.3750 113.5000 113.3750 91010240981 300 113.3750 113.5000 113.3750 91010241001 100 113.3750 113.5000 113.3750 91010241142 100 113.3750 113.5000 113.3750 91010241157 200 113.3750 113.5000 113.5000 91010241352 100 113.3750 113.5000 113.3750 91010241566 5000 113.0000 113.6200 113.5000 91010241585 3700 112.8750 114.1200 113.5000 91010241589 600 112.8750 114.0000 113.5000 91010241636 400 112.8750 113.8700 113.5000 91010241649 10000 112.7500 113.7500 113.3750 91010241675 100 113.0000 113.7500 113.3750 91010241729 500 113.2500 113.6200 113.5000 91010241743 1000 113.2500 113.6200 113.5000 91010241785 100 113.3750 113.5000 113.3750 91010241790 2100 113.3750 113.5000 113.5000 91010241856 100 113.3750 113.5000 113.5000 91010241935 3000 113.2500 113.6200 113.3750 91010241936 25000 113.2500 113.6200 113.3750 91010242023 500 112.3750 113.3700 113.3750 91010242076 500 113.2500 113.6200 113.3750 91010242116 3300 113.2500 113.5000 113.3750 91010242116 500 113.2500 113.5000 113.2500 91010242117 100 113.2500 113.5000 113.3750 91010242215 1100 113.2500 113.7500 113.3750 91010242270 1500 113.2500 113.3700 113.3750 91010242314 100 113.1250 113.3700 113.2500 91010242340 200 113.2500 113.3700 113.2500 91010242400 200 113.2500 113.3700 113.2500 91010242438 1000 113.2500 113.3700 113.3750 91010242454 2500 113.2500 113.3700 113.3750 91010242473 100 113.2500 113.6200 113.2500 91010242479 500 113.2500 113.7500 113.3750 91010242493 100 113.2500 113.7500 113.2500 91010242573 10000 113.3750 113.5000 113.5000 91010242578 500 113.3750 113.5000 113.5000 91010242587 100 113.3750 113.5000 113.3750 91010242598 200 113.3750 113.5000 113.5000 91010242602 100 113.3750 113.5000 113.5000 91010242621 100 113.3750 113.6200 113.3750 91010242640 1400 113.1250 113.6200 113.3750 91010242660 300 113.2500 113.7500 113.3750 91010242673 100 113.2500 113.7500 113.3750 91010242690 100 113.2500 113.7500 113.3750 91010242690 2000 113.2500 113.7500 113.5000 91010242712 100 113.2500 113.7500 113.5000 91010242714 1000 113.2500 113.7500 113.5000 91010242714 100 113.2500 113.7500 113.5000 91010242718 100 113.2500 113.7500 113.5000 91010242775 100 113.2500 113.7500 113.3750 91010242825 900 113.0000 113.5000 113.3750 91010242887 200 113.3750 113.7500 113.5000 91010242915 1000 113.3750 113.7500 113.3750 91010242951 4000 113.3750 113.7500 113.3750 91010243013 300 113.2500 113.5000 113.3750 91010243048 500 113.2500 113.6200 113.3750 91010243063 5000 112.7500 113.7500 113.5000 91010243101 300 113.2500 113.5000 113.2500 91010243103 600 113.2500 113.5000 113.3750 91010243104 1500 113.2500 113.5000 113.3750 91010243107 700 113.2500 113.5000 113.2500 91010243130 200 113.0000 113.5000 113.3750 91010243272 100 113.0000 113.3700 113.2500 91010243279 200 113.0000 113.3700 113.2500 91010243412 500 113.3750 113.5000 113.3750 91010243433 2000 112.7500 113.7500 113.3750 91010243446 300 113.0000 113.3700 113.3750 91010243461 100 113.2500 113.7500 113.3750 91010243477 1000 113.1250 113.6200 113.3750 91010243532 1200 113.3750 113.5000 113.5000 91010243557 2100 113.3750 113.5000 113.5000 91010243578 500 113.3750 113.5000 113.5000 91010243580 2200 113.3750 113.5000 113.5000 91010243580 100 113.3750 113.5000 113.5000 91010243590 100 113.3750 113.5000 113.5000 91010243619 100 113.3750 113.5000 113.3750 91010243631 1400 113.3750 113.5000 113.3750 91010243648 2100 113.3750 113.5000 113.5000 91010243678 3000 113.3750 113.5000 113.5000 91010243699 1000 113.0000 114.0000 113.5000 91010243710 2500 113.3750 113.5000 113.5000 91010243723 1400 113.3750 113.5000 113.5000 91010243743 500 112.7500 113.7500 113.5000 91010243743 1300 112.7500 113.7500 113.5000 91010243751 8500 113.3750 113.5000 113.5000 91010243761 1000 113.3750 113.5000 113.5000 91010243765 100 113.3750 113.5000 113.5000 91010243806 1000 113.3750 113.5000 113.5000 91010243812 1000 113.2500 113.6200 113.5000 91010243837 600 113.3750 113.5000 113.5000 91010243880 500 113.3750 113.5000 113.5000 91010243899 100 113.2500 113.6200 113.5000 91010243931 1000 113.2500 113.6200 113.5000 91010243934 100 113.2500 113.6200 113.5000 91010243941 100 113.2500 113.7500 113.5000 91010243950 600 113.2500 113.7500 113.3750 91010243963 1400 113.2500 113.7500 113.3750 91010243968 1000 113.2500 113.7500 113.5000 91010243988 1000 113.2500 113.5000 113.3750 91010244029 3000 113.3750 113.5000 113.3750 91010244041 4400 113.2500 113.7500 113.3750 91010244041 3000 113.2500 113.7500 113.3750 91010244083 600 113.2500 113.7500 113.5000 91010244156 200 113.1250 113.3700 113.2500 91010244211 100 113.2500 113.3700 113.2500 91010244217 2600 113.1250 113.5000 113.3750 91010244232 900 113.2500 113.5000 113.3750 91010244387 100 112.6250 113.3700 113.2500 91010244414 100 112.6250 113.3700 113.3750 91010244424 100 112.6250 113.3700 113.1250 91010244449 1500 113.0000 113.3700 113.2500 91010244526 500 113.0000 113.5000 113.2500 91010244566 1500 113.2500 113.5000 113.2500 91010244593 500 113.2500 113.5000 113.2500 91010244625 200 113.1250 113.5000 113.2500 91010244639 500 113.1250 113.5000 113.2500 91010244639 5000 113.1250 113.5000 113.3750 91010244745 500 113.1250 113.5000 113.2500 91010244761 4500 113.2500 113.6200 113.3750 91010244843 100 113.2500 113.5000 113.5000 91010244846 200 113.2500 113.5000 113.2500 91010244912 100 113.2500 113.5000 113.2500 91010244929 100 113.0000 113.5000 113.2500 91010245053 300 113.1250 113.5000 113.2500 91010245086 100 113.1250 113.3700 113.1250 91010245090 1500 113.1250 113.3700 113.3750 91010245091 900 113.1250 113.3700 113.2500 91010245107 1300 113.1250 113.3700 113.2500 91010245162 500 113.2500 113.6200 113.3750 91010245171 100 112.6250 113.3700 113.2500 91010245261 100 113.1250 113.3700 113.2500 91010245263 1600 113.1250 113.3700 113.2500 91010245296 200 113.1250 113.3700 113.2500 91010245324 300 113.0000 113.5000 113.2500 91010245368 1700 113.0000 113.5000 113.2500 91010245380 100 113.1250 113.5000 113.2500 91010245406 100 113.1250 113.3700 113.2500 91010245417 1000 113.1250 113.3700 113.2500 91010245472 500 113.1250 113.3700 113.3750 91010245491 200 113.1250 113.3700 113.1250 91010245685 200 113.1250 113.3700 113.2500 91010245689 100 113.1250 113.3700 113.2500 91010245744 200 113.2500 113.6200 113.2500 91010245862 300 113.0000 113.5000 113.2500 91010245863 400 113.0000 113.5000 113.2500 91010245880 1000 113.2500 113.6200 113.3750 91010246026 500 113.1250 113.5000 113.3750 91010246052 500 113.2500 113.3700 113.3750 91010246178 500 113.2500 113.3700 113.2500 91010246279 1500 113.1250 113.5000 113.2500 91010246294 3600 113.0000 113.3700 113.1250 91010246344 100 112.6250 113.3700 112.8750 91010246401 500 112.5000 113.7500 113.1250 91010246500 300 113.0000 113.2500 112.8750 91010246852 1400 113.0000 113.2500 113.1250 91010246981 100 113.0000 113.2500 113.1250 91010247067 1000 113.0000 113.3700 113.1250 91010247073 1000 112.7500 113.5000 113.1250 91010247324 100 112.7500 113.2500 113.1250 91010247451 200 113.1250 113.5000 113.1250 91010247491 200 113.1250 113.5000 113.1250 91010247502 300 113.1250 113.5000 113.1250 91010247504 100 113.1250 113.5000 113.1250 91010247509 100 113.1250 113.5000 113.1250 91010247519 100 113.1250 113.2500 113.1250 91010247521 200 113.1250 113.2500 113.1250 91010247537 400 113.1250 113.2500 113.1250 91010247669 2100 113.1250 113.5000 113.2500 91010247710 300 113.1250 113.5000 113.1250 91010247757 200 112.6250 113.8700 113.1250 91010247777 1500 113.0000 113.3700 113.2500 91010247781 2500 113.0000 113.3700 113.1250 91010247813 100 113.0000 113.3700 113.2500 91010247847 100 113.0000 113.3700 113.2500 91010247887 200 113.0000 113.3700 113.1250 91010248021 1000 112.7500 113.2500 113.1250 91010248314 100 113.0000 113.2500 113.1250 91010248358 100 113.0000 113.2500 113.2500 91010248388 100 113.1250 113.2500 113.1250 91010248427 100 113.1250 113.2500 113.1250 91010248476 3000 113.0000 113.3700 113.1250 91010248490 500 113.0000 113.2500 113.1250 91010248492 30000 112.7500 113.2500 113.1250 91010248558 10000 113.0000 113.2500 113.1250 91010248810 200 112.8750 113.2500 113.0000 91010248815 500 112.5000 113.0000 113.0000 91010248825 100 112.6250 113.3700 113.0000 91010248858 600 112.6250 113.3700 113.0000 91010248873 300 112.8750 113.1200 113.0000 91010248886 500 112.6250 113.1200 113.0000 91010249101 100 112.8750 113.2500 113.0000 91010249222 2000 112.8750 113.2500 113.0000 91010249241 200 112.8750 113.2500 113.0000 91010249312 100 112.5000 113.2500 113.0000 91010249326 700 112.5000 113.2500 113.0000 91010249370 600 112.3750 113.1200 113.0000 91010249373 100 112.3750 113.1200 113.1250 91010249378 100 112.3750 113.1200 113.0000 91010249507 100 112.7500 113.1200 113.0000 91010249510 100 112.7500 113.1200 113.0000 91010249587 500 112.7500 113.1200 113.0000 91010249665 5000 112.8750 113.1200 113.0000 91010250037 1300 112.6250 113.1200 113.1250 91010250110 100 113.0000 113.1200 113.0000 91010250133 100 113.0000 113.1200 113.0000 91010250188 100 113.0000 113.1200 113.0000 91010250292 300 113.0000 113.1200 113.0000 91010250320 100 113.0000 113.1200 113.0000 91010250378 500 112.5000 113.6200 113.1250 91010250394 500 113.0000 113.3700 113.1250 91010250433 5000 112.5000 113.2500 113.1250 91010250434 1500 112.5000 113.2500 113.1250 91010250438 7100 113.0000 113.2500 113.1250 91010250438 9000 113.0000 113.2500 113.1250 91010250440 5000 112.8750 113.3700 113.1250 91010250444 500 113.0000 113.3700 113.1250 91010250444 800 113.0000 113.3700 113.1250 91010250562 1500 113.0000 113.2500 113.1250 91010250631 200 112.5000 113.2500 113.1250 91010250636 100 112.5000 113.2500 113.2500 91010250794 500 112.3750 113.1200 113.0000 91010250911 500 113.0000 113.1200 113.0000 91010250943 200 113.0000 113.1200 113.0000 91010250994 900 112.8750 113.1200 113.0000 91010251010 7600 112.8750 113.1200 113.0000 91010251010 6900 112.8750 113.1200 113.0000 91010251014 500 112.3750 113.6200 113.0000 91010251043 200 112.8750 113.1200 113.0000 91010251154 600 112.8750 113.0000 112.8750 91010251209 500 112.7500 113.0000 112.8750 91010251270 1600 112.8750 113.0000 112.8750 91010251292 3000 112.8750 113.0000 113.0000 91010251508 100 112.7500 113.0000 112.8750 91010251510 100 112.7500 113.0000 112.8750 91010251867 100 112.7500 113.0000 112.8750 91010251874 2100 112.8750 113.0000 113.0000 91010251874 9500 112.8750 113.0000 113.0000 91010251913 100 112.8750 113.0000 112.8750 91010251941 500 112.8750 113.0000 113.0000 91010252128 700 112.6250 113.0000 112.8750 91010252157 1500 112.6250 113.0000 112.8750 91010252157 500 112.6250 113.0000 112.8750 91010252171 600 112.6250 113.0000 112.8750 91010252207 100 112.8750 113.0000 112.8750 91010252327 100 112.7500 113.0000 112.8750 91010252434 200 112.7500 113.0000 112.8750 91010252599 100 112.2500 113.0000 112.8750 91010252651 6700 112.2500 113.0000 112.8750 91010252668 200 112.2500 113.0000 112.8750 91010252729 200 112.8750 113.0000 112.8750 91010252809 200 112.7500 113.0000 112.8750 91010252869 500 112.7500 113.0000 112.8750 91010252875 500 112.7500 113.0000 112.8750 91010252898 2000 112.8750 113.0000 112.8750 91010252907 1000 112.8750 113.0000 112.8750 91010252918 3000 112.8750 113.0000 112.8750 91010252944 2500 112.8750 113.0000 112.8750 91010252950 200 112.8750 113.0000 112.8750 91010252957 3000 112.8750 113.0000 112.8750 91010252975 500 112.8750 113.0000 112.8750 91010252987 100 112.8750 113.0000 112.8750 91010252994 100 112.8750 113.0000 112.8750 91010253004 500 112.8750 113.0000 112.8750 91010253006 1000 112.8750 113.0000 112.8750 91010253014 700 112.8750 113.0000 112.8750 91010253020 100 112.8750 113.0000 112.8750 91010253021 100 112.8750 113.0000 112.8750 91010253027 1800 112.8750 113.0000 112.8750 91010253031 6000 112.8750 113.0000 112.8750 91010253037 1000 112.8750 113.0000 112.8750 91010253071 500 112.8750 113.0000 112.8750 91010253077 200 112.8750 113.0000 112.8750 91010253094 1000 112.7500 113.1200 113.0000 91010253096 3000 112.7500 113.1200 113.0000 91010253096 600 112.7500 113.1200 113.0000 91010253110 100 112.8750 113.2500 113.0000 91010253110 100 112.8750 113.2500 113.0000 91010253161 31500 112.7500 113.0000 113.0000 91010253161 2000 112.7500 113.0000 113.0000 91010253162 400 112.7500 113.0000 112.8750 91010253167 15000 112.7500 113.1200 113.0000 91010253175 2000 112.8750 113.1200 113.0000 91010253202 100 112.3750 113.0000 113.0000 91010253239 2000 112.7500 113.1200 112.8750 91010253261 300 112.7500 113.0000 112.7500 91010253333 1000 112.7500 113.0000 112.8750 91010253429 2000 112.7500 113.0000 112.8750 91010253431 3000 112.7500 113.0000 112.8750 91010253476 100 112.7500 113.0000 112.8750 91010253533 10000 112.7500 113.0000 112.8750 91010253572 100 112.7500 113.0000 112.8750 91010253575 100 112.7500 113.0000 112.8750 91010253595 1000 112.8750 113.1200 113.0000 91010253606 5000 112.8750 113.0000 113.0000 91010253620 7000 112.8750 113.2500 113.0000 91010253651 500 112.8750 113.1200 113.0000 91010253685 100 112.8750 113.3700 113.0000 91010253755 2300 112.8750 113.3700 113.1250 91010253804 1500 113.0000 113.2500 113.1250 91010253842 100 113.0000 113.2500 113.0000 91010253998 1200 113.0000 113.2500 113.1250 91010254093 100 113.0000 113.1200 113.0000 91010254233 200 112.8750 113.2500 113.0000 91010254255 1300 112.8750 113.0000 113.0000 91010254260 100 112.8750 113.3700 113.0000 91010254260 1000 112.8750 113.3700 113.0000 91010254358 200 112.8750 113.0000 112.8750 91010254381 200 112.8750 113.1200 112.8750 91010254393 1600 112.8750 113.2500 113.0000 91010254529 100 113.0000 113.1200 113.1250 91010254534 100 113.0000 113.1200 113.0000 91010254557 3000 112.8750 113.1200 113.0000 91010254572 200 112.5000 113.2500 113.0000 91010254581 500 112.8750 113.2500 113.0000 91010254640 1000 112.8750 113.1200 113.0000 91010254674 500 112.8750 113.1200 113.0000 91010254676 500 112.7500 113.2500 113.0000 91010254676 1300 112.7500 113.2500 113.0000 91010254781 100 113.0000 113.1200 113.1250 91010254786 1700 113.0000 113.1200 113.1250 91010254828 500 113.0000 113.1200 113.1250 91010254828 300 113.0000 113.1200 113.0000 91010254831 300 113.0000 113.1200 113.0000 91010254850 100 113.0000 113.1200 113.0000 91010254886 600 113.0000 113.5000 113.1250 91010254893 11000 113.1250 113.2500 113.1250 91010254893 10000 113.1250 113.2500 113.1250 91010254898 100 113.1250 113.3700 113.1250 91010254919 200 113.1250 113.2500 113.1250 91010254944 100 113.1250 113.2500 113.1250 91010254977 100 113.1250 113.2500 113.1250 91010255011 2400 113.1250 113.5000 113.2500 91010255011 7000 113.1250 113.5000 113.2500 91010255011 1500 113.1250 113.5000 113.2500 91010255021 500 113.0000 113.5000 113.2500 91010255035 200 113.0000 113.7500 113.2500 91010255043 100 113.2500 113.3700 113.2500 91010255057 100 113.0000 113.3700 113.2500 91010255059 2900 113.0000 113.3700 113.2500 91010255080 15000 113.1250 113.5000 113.2500 91010255226 900 113.1250 113.2500 113.1250 91010255242 1000 113.0000 113.3700 113.1250 91010255265 200 113.0000 113.3700 113.0000 91010255268 10000 113.0000 113.3700 113.0000 91010255298 100 112.8750 113.2500 113.0000 91010255342 1000 112.8750 113.3700 113.0000 91010255353 100 112.8750 113.3700 113.1250 91010255435 10000 112.8750 113.2500 113.0000 91010255454 400 112.8750 113.1200 112.8750 91010255454 300 112.8750 113.1200 113.0000 91010255497 1400 113.0000 113.3700 113.0000 91010255739 600 112.7500 113.1200 113.0000 91010255837 1700 112.8750 113.1200 113.0000 91010256157 2000 112.7500 113.0000 113.0000 91010256229 500 112.8750 113.1200 112.8750 91010256240 1000 112.7500 113.1200 112.8750 91010256262 500 112.7500 113.1200 112.8750 91010256265 23000 112.7500 113.1200 112.7500 91010256269 100 112.7500 113.1200 112.8750 91010256269 4600 112.7500 113.1200 112.7500 91010256277 1800 112.6250 113.0000 112.7500 91010256286 300 112.6250 113.0000 112.7500 91010256325 2600 112.7500 112.8700 112.7500 91010256360 200 112.7500 112.8700 112.7500 91010256426 400 112.7500 112.8700 112.7500 91010256426 800 112.7500 112.8700 112.7500 91010256451 200 112.7500 113.0000 112.7500 91010256481 100 112.7500 113.0000 112.7500 91010256481 100 112.7500 113.0000 112.7500 91010256487 100 112.7500 112.8700 112.8750 91010256627 25000 112.7500 113.0000 112.8750 91010256628 1000 112.7500 113.0000 112.7500 91010256692 300 112.6250 113.1200 112.8750 91010256692 5000 112.6250 113.1200 112.8750 91010256693 9400 112.6250 113.1200 112.8750 91010256698 500 112.6250 113.1200 112.8750 91010256718 100 112.6250 113.0000 112.8750 91010256787 200 112.7500 113.0000 112.8750 91010256801 3000 112.6250 112.8700 112.7500 91010256805 5000 112.6250 112.8700 112.7500 91010256820 1000 112.7500 112.8700 112.8750 91010256825 100 112.7500 113.5000 112.7500 91010256872 200 112.6250 113.0000 112.7500 91010256875 1000 112.6250 113.0000 112.7500 91010256881 2500 112.6250 112.8700 112.7500 91010256881 500 112.6250 112.8700 112.7500 91010256882 100 112.6250 112.8700 112.7500 91010256938 500 112.6250 112.8700 112.7500 91010256966 100 112.6250 113.3700 112.6250 91010256979 200 112.6250 113.3700 112.7500 91010257043 500 112.6250 112.7500 112.6250 91010257045 3000 112.6250 112.7500 112.6250 91010257083 8000 112.5000 113.0000 112.7500 91010257093 5000 112.5000 113.0000 112.7500 91010257130 500 112.5000 112.7500 112.7500 91010257142 200 112.6250 112.7500 112.7500 91010257158 1100 112.6250 112.7500 112.6250 91010257160 1000 112.6250 112.7500 112.6250 91010257219 1300 112.6250 112.7500 112.6250 91010257219 100 112.6250 112.7500 112.6250 91010257230 500 112.6250 112.7500 112.6250 91010257253 100 112.0000 112.7500 112.6250 91010257260 100 112.0000 112.7500 112.6250 91010257348 100 112.5000 112.7500 112.7500 91010257401 100 112.0000 112.7500 112.6250 91010257414 100 112.0000 112.7500 112.6250 91010257424 100 112.0000 112.7500 112.6250 91010257444 200 112.0000 112.7500 112.6250 91010257509 1800 112.5000 112.7500 112.6250 91010257544 1000 112.3750 112.8700 112.6250 91010257587 100 112.6250 112.8700 112.6250 91010257645 100 112.5000 112.7500 112.5000 91010257646 14100 112.3750 112.8700 112.5000 91010257745 100 112.2500 113.1200 112.6250 91010257815 500 112.2500 112.6200 112.5000 91010257835 1000 112.2500 112.6200 112.5000 91010257837 100 112.2500 112.6200 112.5000 91010258083 200 112.1250 112.3700 112.5000 91010258457 100 112.0000 112.3700 112.1250 91010334438 43100 112.1250 112.6200 112.3750 91010334442 400 112.2500 112.5000 112.3750 91010334444 1400 112.1250 112.6200 112.3750 91010334448 100 112.1250 112.6200 112.3750 91010334448 100 112.1250 112.6200 112.3750 91010334455 1500 112.2500 112.5000 112.3750 91010334456 200 112.2500 112.5000 112.3750 91010334456 100 112.2500 112.5000 112.3750 91010334456 100 112.2500 112.5000 112.3750 91010334458 100 112.2500 112.5000 112.3750 91010334458 200 112.2500 112.5000 112.3750 91010334504 100 112.2500 112.5000 112.3750 91010334504 200 112.2500 112.5000 112.3750 91010334523 100 112.0000 112.5000 112.3750 91010334526 100 112.0000 112.5000 112.3750 91010334531 100 112.0000 112.5000 112.3750 91010334531 200 112.0000 112.5000 112.3750 91010334532 300 112.0000 112.5000 112.3750 91010334533 300 112.0000 112.5000 112.3750 91010334535 500 112.0000 112.5000 112.3750 91010334545 100 112.0000 112.5000 112.3750 91010334574 700 112.0000 112.5000 112.3750 91010334574 500 112.0000 112.5000 112.3750 91010334594 25000 112.3750 112.6200 112.5000 91010334614 300 112.3750 112.6200 112.3750 91010334621 2100 112.3750 112.6200 112.5000 91010334628 3000 112.3750 112.6200 112.5000 91010334632 1500 112.5000 112.6200 112.5000 91010334652 500 112.5000 112.6200 112.5000 91010334669 1000 112.2500 113.0000 112.5000 91010334687 1300 112.3750 112.8700 112.6250 91010334687 300 112.3750 112.8700 112.3750 91010334697 100 112.6250 112.7500 112.5000 91010334743 100 112.5000 112.8700 112.6250 91010334760 1000 111.8750 112.8700 112.7500 91010334762 3000 112.6250 112.8700 112.7500 91010334763 3300 112.5000 113.0000 112.7500 91010334767 1000 112.6250 113.0000 112.7500 91010334800 2000 112.6250 113.1200 112.8750 91010334809 2000 112.0000 113.0000 112.8750 91010334814 2000 112.7500 113.0000 112.8750 91010334816 1000 112.7500 113.0000 112.8750 91010334843 100 112.6250 113.0000 112.7500 91010334847 1500 112.3750 112.8700 112.7500 91010334862 900 112.7500 113.0000 112.7500 91010334866 5000 111.8750 112.8700 112.8750 91010334875 100 111.8750 112.8700 112.5000 91010334875 100 111.8750 112.8700 112.5000 91010334887 2000 112.3750 112.8700 112.8750 91010334892 2000 112.6250 113.1200 112.8750 91010334918 1500 112.6250 113.1200 112.8750 91010334921 3000 112.6250 113.1200 112.8750 91010334931 1500 112.7500 113.0000 112.8750 91010334934 5000 112.7500 113.0000 112.8750 91010334972 300 112.7500 113.0000 112.8750 91010335001 100 112.7500 112.8700 112.7500 91010335008 1000 112.7500 112.8700 112.7500 91010335053 1000 112.3750 112.8700 112.8750 91010335061 400 112.7500 112.8700 112.8750 91010335061 2000 112.7500 112.8700 112.8750 91010335062 2000 112.7500 112.8700 112.8750 91010335066 500 112.7500 112.8700 112.8750 91010335073 10000 112.6250 113.1200 112.8750 91010335076 2000 112.6250 113.1200 112.8750 91010335164 100 112.7500 113.1200 112.8750 91010335167 3500 112.7500 113.1200 112.8750 91010335168 1000 112.7500 113.1200 112.8750 91010335174 1000 112.7500 113.1200 112.8750 91010335186 500 112.7500 113.1200 112.8750 91010335188 1000 112.7500 113.1200 112.8750 91010335192 1000 112.7500 113.1200 112.8750 91010335219 1000 112.5000 113.0000 112.8750 91010335233 20500 112.8750 113.1200 113.0000 91010335233 2500 112.8750 113.1200 113.0000 91010335236 2000 112.7500 113.2500 113.0000 91010335237 100 112.7500 113.2500 113.0000 91010335238 1000 112.7500 113.2500 113.0000 91010335238 1000 112.7500 113.2500 113.0000 91010335261 1000 112.1250 113.1200 113.0000 91010335268 2900 112.1250 113.1200 113.0000 91010335276 1000 113.0000 113.1200 113.0000 91010335302 100 112.8750 113.1200 113.0000 91010335306 5000 112.7500 113.2500 113.0000 91010335306 2800 112.7500 113.2500 113.0000 91010335334 1000 112.3750 113.0000 113.0000 91010335335 100 112.3750 113.0000 113.1250 91010335344 100 112.7500 113.2500 112.8750 91010335369 200 112.8750 113.0000 112.8750 91010335385 100 112.8750 113.0000 112.8750 91010335416 2000 112.8750 113.0000 113.0000 91010335433 11900 113.0000 113.1200 113.0000 91010335435 3600 113.0000 113.1200 113.0000 91010335439 1000 112.8750 113.2500 113.0000 91010335449 3300 113.0000 113.1200 113.0000 91010335449 3300 113.0000 113.1200 113.0000 91010335452 1000 113.0000 113.1200 113.0000 91010335458 1000 112.3750 113.3700 113.0000 91010335463 500 112.3750 113.3700 113.0000 91010335484 5000 113.0000 113.1200 113.0000 91010335512 100 112.7500 113.2500 113.0000 91010335522 25000 113.0000 113.1200 113.0000 91010335527 2700 112.8750 113.2500 113.0000 91010335527 800 112.8750 113.2500 113.0000 91010335530 3000 112.8750 113.2500 113.0000 91010335555 500 112.8750 113.2500 113.0000 91010335602 4000 113.0000 113.1200 113.1250 91010335604 15000 113.0000 113.1200 113.0000 91010335610 2000 113.0000 113.1200 113.1250 91010335625 100 113.0000 113.2500 113.1250 91010335625 1000 113.0000 113.2500 113.1250 91010335630 400 112.8750 113.3700 113.1250 91010335635 2000 112.8750 113.3700 113.1250 91010335649 100 112.7500 113.5000 113.0000 91010335682 100 113.1250 113.2500 113.1250 91010335756 1000 113.1250 113.2500 113.2500 91010335756 3000 113.1250 113.2500 113.2500 91010335760 2000 113.1250 113.2500 113.2500 91010335762 1000 113.0000 113.3700 113.2500 91010335765 200 113.1250 113.2500 113.2500 91010335792 100 113.0000 113.3700 113.1250 91010335797 1000 113.0000 113.3700 113.1250 91010335820 100 113.1250 113.2500 113.1250 91010335849 100 113.1250 113.2500 113.1250 91010335863 500 113.1250 113.2500 113.2500 91010335871 1000 113.1250 113.2500 113.1250 91010335871 700 113.1250 113.2500 113.1250 91010335885 200 113.1250 113.2500 113.2500 91010335906 100 113.1250 113.2500 113.1250 91010335955 500 113.1250 113.2500 113.2500 91010335955 1500 113.1250 113.2500 113.2500 91010335955 500 113.1250 113.2500 113.2500 91010335959 1000 113.1250 113.2500 113.1250 91010335971 800 113.1250 113.2500 113.1250 91010335980 100 113.1250 113.2500 113.1250 91010336059 4500 113.1250 113.2500 113.2500 91010336119 100 113.1250 113.2500 113.2500 91010336252 100 113.1250 113.2500 113.1250 91010336265 600 113.1250 113.2500 113.1250 91010336288 300 113.1250 113.2500 113.1250 91010336290 1000 113.1250 113.2500 113.1250 91010336300 1200 112.8750 113.3700 113.1250 91010336327 200 112.8750 113.2500 113.1250 91010336329 5000 112.8750 113.2500 113.1250 91010336411 3300 112.8750 113.3700 113.1250 91010336424 3000 112.8750 113.3700 113.1250 91010336426 500 112.8750 113.3700 113.1250 91010336438 800 112.8750 113.1200 113.1250 91010336588 300 112.7500 113.1200 113.0000 91010336729 100 112.8750 113.2500 113.1250 91010336739 2200 112.8750 113.1200 113.0000 91010336741 3400 112.7500 113.2500 113.0000 91010336746 1000 112.7500 113.2500 113.0000 91010336783 1000 112.6250 113.0000 113.0000 91010336855 3300 112.5000 112.8700 112.8750 91010336903 2000 112.5000 113.0000 112.8750 91010336972 500 112.6250 112.8700 112.8750 91010336973 100 112.6250 112.8700 113.0000 91010336988 200 112.6250 113.0000 112.7500 91010336993 800 112.6250 113.0000 112.8750 91010337028 7000 112.6250 113.0000 112.7500 91010337037 300 112.6250 113.0000 112.7500 91010337091 100 112.7500 112.8700 112.7500 91010337113 5100 112.7500 112.8700 112.7500 91010337117 200 112.7500 112.8700 112.7500 91010337130 200 112.5000 113.0000 112.7500 91010337166 300 112.6250 112.8700 112.7500 91010337167 200 112.6250 112.8700 112.7500 91010337209 5000 112.7500 112.8700 112.7500 91010337221 100 112.7500 112.8700 112.7500 91010337239 5000 112.5000 113.0000 112.7500 91010337249 100 112.3750 112.7500 112.7500 91010337267 2500 112.6250 112.8700 112.7500 91010337296 500 112.6250 112.8700 112.7500 91010337348 400 112.5000 112.8700 112.5000 91010337353 6100 112.6250 112.7500 112.7500 91010337357 1400 112.5000 113.2500 112.6250 91010337375 800 112.5000 112.8700 112.6250 91010337389 400 112.5000 112.8700 112.7500 91010337391 200 112.5000 112.8700 112.7500 91010337432 100 112.6250 112.7500 112.7500 91010337434 1500 112.6250 112.7500 112.7500 91010337439 600 112.6250 112.7500 112.7500 91010337468 3100 112.6250 112.7500 112.7500 91010337487 3000 112.5000 113.0000 112.7500 91010337487 7000 112.5000 113.0000 112.7500 91010337492 1000 112.5000 113.0000 112.7500 91010337502 4300 112.6250 113.0000 112.7500 91010337530 400 112.7500 112.8700 112.8750 91010337536 400 112.7500 112.8700 112.7500 91010337563 200 112.7500 113.0000 112.8750 91010337582 1500 112.8750 113.0000 112.8750 91010337650 1700 112.8750 113.0000 113.0000 91010337679 1000 112.7500 113.0000 113.0000 91010337684 100 112.8750 113.0000 113.0000 91010337684 100 112.8750 113.0000 113.0000 91010337697 14300 112.8750 113.1200 113.0000 91010337697 9200 112.8750 113.1200 113.0000 91010337704 1000 112.5000 113.2500 113.0000 91010337712 300 112.8750 113.2500 113.0000 91010337715 500 112.8750 113.2500 113.0000 91010337741 100 112.7500 113.2500 113.0000 91010337799 1000 112.7500 113.2500 113.0000 91010337819 1500 112.8750 113.3700 113.1250 91010337819 2500 112.8750 113.3700 113.1250 91010337820 900 112.8750 113.3700 113.1250 91010337853 600 112.7500 113.2500 113.1250 91010337868 1000 112.6250 113.2500 113.1250 91010337876 500 112.8750 113.3700 113.1250 91010337936 25000 112.8750 113.5000 113.2500 91010337979 1000 112.3750 113.3700 113.2500 91010338002 1000 113.1250 113.5000 113.2500 91010338019 2400 113.0000 113.5000 113.2500 91010338038 1500 113.1250 113.6200 113.3750 91010338054 500 112.8750 113.3700 113.3750 91010338058 300 112.8750 113.3700 113.3750 91010338081 800 113.2500 113.5000 113.3750 91010338097 500 113.3750 113.6200 113.3750 91010338104 100 112.5000 113.5000 113.3750 91010338107 100 112.5000 113.5000 113.3750 91010338116 3000 113.2500 113.5000 113.3750 91010338132 900 113.2500 113.5000 113.3750 91010338156 200 113.1250 113.6200 113.8750 91010338158 1000 113.1250 113.6200 113.3750 91010338169 100 112.8750 113.5000 113.3750 91010338169 2900 112.8750 113.5000 113.3750 91010338206 300 113.2500 113.5000 113.3750 91010338210 2700 113.2500 113.5000 113.3750 91010338238 100 113.2500 113.5000 113.2500 91010338260 100 113.1250 113.5000 113.2500 91010338292 100 113.1250 113.5000 113.2500 91010338300 2000 112.8750 113.3700 113.3750 91010338323 100 113.2500 113.3700 113.2500 91010338338 100 113.2500 113.3700 113.2500 91010338389 200 113.2500 113.5000 113.3750 91010338714 43900 113.2500 113.3700 113.3750 91010338735 5000 113.1250 113.8700 113.3750 91010338736 3500 113.1250 113.8700 113.3750 91010338812 1600 113.2500 113.5000 113.3750 91010338818 5000 113.1250 113.6200 113.3750 91010338958 500 113.1250 113.5000 113.3750 91010338959 800 113.1250 113.5000 113.3750 91010339096 100 113.2500 113.3700 113.2500 91010339133 1900 113.2500 113.3700 113.3750 91010339138 1000 113.2500 113.3700 113.3750 91010339147 7300 113.1250 113.6200 113.3750 91010339159 200 113.2500 113.5000 113.2500 91010339160 2000 113.2500 113.5000 113.3750 91010339169 100 113.2500 113.5000 113.3750 91010339254 100 113.2500 113.5000 113.2500 91010339292 3900 113.2500 113.7500 113.5000 91010339295 1000 113.2500 113.7500 113.5000 91010339308 600 113.2500 113.6200 113.5000 91010339317 200 113.2500 113.6200 113.3750 91010339335 1400 113.3750 113.6200 113.5000 91010339395 500 112.5000 113.5000 113.5000 91010339403 500 113.2500 113.6200 113.5000 91010339420 1000 113.2500 113.7500 113.5000 91010339432 500 113.3750 113.7500 113.5000 91010339442 5000 113.3750 113.6200 113.6250 91010339447 1000 113.3750 113.8700 113.6250 91010339450 1000 113.3750 113.8700 113.5000 91010339457 300 112.6250 113.6200 113.6250 91010339507 1500 113.3750 113.8700 113.6250 91010339507 1500 113.3750 113.8700 113.6250 91010339555 100 113.3750 113.8700 113.5000 91010339564 200 113.3750 113.8700 113.5000 91010339587 10000 113.3750 113.7500 113.5000 91010339639 100 113.3750 113.7500 113.5000 91010339653 2300 113.2500 113.7500 113.5000 91010339728 2400 113.2500 113.7500 113.6250 91010339753 300 113.2500 113.7500 113.6250 91010339764 500 113.2500 113.7500 113.5000 91010339799 200 113.2500 113.7500 113.5000 91010339880 3000 113.1250 113.6200 113.3750 91010339891 200 113.1250 113.6200 113.3750 91010339933 1000 113.2500 113.6200 113.5000 91010339933 300 113.2500 113.6200 113.5000 91010339933 200 113.2500 113.6200 113.3750 91010339946 100 113.2500 113.6200 113.5000 91010339972 2000 113.2500 113.7500 113.5000 91010340012 500 113.2500 113.6200 113.5000 91010340020 100 112.6250 113.6200 113.3750 91010340442 100 113.3750 113.5000 113.3750 91010340487 200 113.3750 113.5000 113.5000 91010340559 200 113.3750 113.5000 113.5000 91010340631 900 113.3750 113.5000 113.5000 91010340631 900 113.3750 113.5000 113.5000 91010340734 7500 113.2500 113.7500 113.5000 91010340740 5000 113.5000 113.6200 113.5000 91010340749 3000 113.3750 113.7500 113.5000 91010340757 500 113.3750 113.6200 113.5000 91010340762 4000 113.2500 113.7500 113.5000 91010340764 200 113.2500 113.7500 113.5000 91010340767 400 113.2500 113.7500 113.5000 91010340812 100 113.0000 113.5000 113.3750 91010340828 1000 113.2500 113.6200 113.3750 91010340828 1000 113.2500 113.6200 113.5000 91010340855 100 113.3750 113.5000 113.3750 91010340907 100 113.3750 113.5000 113.5000 91010340914 800 113.3750 113.5000 113.3750 91010340955 500 113.1250 113.6200 113.3750 91010340988 700 113.2500 113.6200 113.3750 91010340994 400 113.2500 113.5000 113.3750 91010341061 500 113.1250 113.5000 113.3750 91010341090 100 113.1250 113.5000 113.3750 91010341105 500 113.1250 113.5000 113.3750 91010341140 400 113.1250 113.5000 113.3750 91010341265 2100 113.2500 113.6200 113.3750 91010341297 100 113.2500 113.5000 113.3750 91010341320 500 113.2500 113.5000 113.3750 91010341343 500 113.2500 113.5000 113.3750 91010341368 100 113.2500 113.6200 113.3750 91010341406 500 113.2500 113.6200 113.5000 91010341409 1400 113.2500 113.6200 113.5000 91010341451 200 113.3750 113.5000 113.3750 91010341588 2000 113.1250 113.6200 113.3750 91010341640 2000 113.2500 113.6200 113.3750 91010341640 3000 113.2500 113.6200 113.3750 91010341695 500 113.3750 113.6200 113.3750 91010341706 300 113.2500 113.3700 113.3750 91010341724 3000 113.2500 113.5000 113.3750 91010341748 5000 113.2500 113.5000 113.3750 91010341748 500 113.2500 113.5000 113.3750 91010341816 1500 113.3750 113.5000 113.5000 91010341834 200 113.3750 113.5000 113.3750 91010341839 1000 113.3750 113.5000 113.3750 91010341904 100 113.3750 113.6200 113.3750 91010341951 100 113.3750 113.6200 113.3750 91010341959 100 113.3750 113.6200 113.3750 91010342010 1000 113.2500 113.6200 113.5000 91010342010 1000 113.2500 113.6200 113.5000 91010342011 1000 113.2500 113.6200 113.5000 91010342033 5700 113.3750 113.5000 113.5000 91010342083 2000 113.3750 113.5000 113.5000 91010342122 100 113.3750 113.5000 113.3750 91010342180 400 113.3750 113.5000 113.3750 91010342197 2500 113.3750 113.5000 113.3750 91010342211 1000 112.7500 113.5000 113.3750 91010342216 500 112.7500 113.5000 113.3750 91010342227 500 113.0000 113.5000 113.2500 91010342231 9000 113.0000 113.3700 113.2500 91010342240 1800 113.0000 113.5000 113.1250 91010342290 3000 113.1250 113.3700 113.2500 91010342315 100 113.0000 113.2500 113.1250 91010342316 400 113.0000 113.2500 113.1250 91010342357 100 113.0000 113.3700 113.1250 91010342383 500 113.0000 113.5000 113.1250 91010342400 100 113.0000 113.5000 113.2500 91010342447 500 113.1250 113.2500 113.1250 91010342450 2000 113.0000 113.3700 113.1250 91010342471 300 113.0000 113.5000 113.1250 91010342490 100 113.1250 113.2500 113.1250 91010342497 100 113.1250 113.2500 113.2500 91010342550 1100 113.1250 113.2500 113.1250 91010342563 200 113.1250 113.2500 113.1250 91010342611 300 113.1250 113.2500 113.1250 91010342613 2000 113.1250 113.2500 113.1250 91010342629 9900 113.1250 113.2500 113.2500 91010342661 200 113.1250 113.2500 113.1250 91010342720 100 113.0000 113.5000 113.1250 91010342789 100 113.1250 113.3700 113.1250 91010342802 1800 113.1250 113.2500 113.2500 91010342825 500 113.1250 113.2500 113.2500 91010342888 2100 113.0000 113.5000 113.2500 91010342889 100 113.0000 113.5000 113.1250 91010342903 500 113.0000 113.5000 113.3750 91010342986 1000 113.2500 113.5000 113.3750 91010342991 900 113.2500 113.5000 113.3750 91010343151 1400 113.2500 113.3700 113.3750 91010343177 100 113.2500 113.3700 113.2500 91010343179 200 113.2500 113.3700 113.2500 91010343183 1000 113.2500 113.3700 113.2500 91010343192 100 113.2500 113.3700 113.2500 91010343204 100 113.0000 113.3700 113.2500 91010343212 1000 113.0000 113.3700 113.3750 91010343245 100 113.0000 113.3700 113.3750 91010343299 8000 113.1250 113.6200 113.3750 91010343303 2000 113.0000 113.3700 113.3750 91010343323 100 113.0000 113.3700 113.2500 91010343366 200 113.2500 113.5000 113.2500 91010343372 1100 113.1250 113.5000 113.2500 91010343378 200 113.0000 113.3700 113.2500 91010343455 1300 113.2500 113.6200 113.2500 91010343478 3000 113.1250 113.5000 113.2500 91010343560 100 113.0000 114.0000 113.2500 91010343674 2600 113.1250 113.5000 113.2500 91010343739 600 113.1250 113.5000 113.2500 91010343748 500 113.1250 113.5000 113.2500 91010343764 100 112.6250 113.8700 113.2500 91010343772 300 112.6250 113.8700 113.2500 91010343788 100 112.6250 113.8700 113.2500 91010343789 200 112.6250 113.8700 113.2500 91010343831 1100 113.1250 113.3700 113.2500 91010343864 1000 113.1250 113.3700 113.3750 91010343890 300 113.1250 113.3700 113.1250 91010344403 100 113.0000 113.5000 113.1250 91010344434 5000 112.8750 113.5000 113.1250 91010344434 900 112.8750 113.5000 113.1250 91010344476 200 112.8750 113.3700 113.1250 91010344591 1500 112.7500 113.5000 113.0000 91010344596 100 112.7500 113.3700 113.0000 91010344599 6900 112.7500 113.3700 113.0000 91010344600 2000 112.7500 113.3700 113.0000 91010344609 100 112.7500 113.2500 113.0000 91010344611 10000 112.7500 113.2500 113.0000 91010344647 1000 112.6250 113.3700 113.0000 91010344670 100 113.0000 114.0000 113.0000 91010344677 4600 113.0000 114.0000 113.0000 91010344741 100 112.6250 113.1200 113.0000 91010344805 100 112.8750 113.1200 113.0000 91010344998 800 113.0000 113.1200 113.1250 91010345055 500 112.7500 113.2500 113.1250 91010345062 500 112.7500 113.2500 113.1250 91010345122 1000 112.7500 113.2500 113.0000 91010345241 1100 112.7500 113.7500 113.1250 91010345315 200 112.7500 113.7500 113.1250 91010345353 200 112.7500 113.7500 113.1250 91010345483 200 112.7500 113.2500 113.0000 91010345551 1900 112.7500 113.2500 113.1250 91010345605 300 112.7500 113.2500 113.1250 91010345615 600 112.7500 113.2500 113.0000 91010345657 7900 113.0000 113.3700 113.0000 91010345664 700 112.7500 113.2500 113.0000 91010345690 1000 112.7500 113.2500 113.0000 91010345693 500 112.7500 113.2500 113.0000 91010345720 1000 112.7500 113.2500 113.0000 91010345773 3000 112.7500 113.2500 113.0000 91010345817 600 113.0000 113.1200 113.1250 91010345845 500 112.7500 113.2500 113.1250 91010345861 300 112.7500 113.2500 113.1250 91010345866 200 112.7500 113.2500 113.0000 91010345983 700 112.8750 113.3700 113.1250 91010345983 300 112.8750 113.3700 113.1250 91010345987 1000 112.8750 113.3700 113.1250 91010346014 1100 112.8750 113.3700 113.0000 91010346022 400 112.7500 113.2500 113.1250 91010346153 900 113.0000 113.1200 113.0000 91010346158 100 113.0000 113.1200 113.1250 91010346238 100 113.0000 113.1200 113.1250 91010346242 1000 113.0000 113.1200 113.1250 91010346242 2500 113.0000 113.1200 113.1250 91010346343 100 113.0000 113.1200 113.0000 91010346360 100 113.0000 113.2500 113.0000 91010346434 1300 113.0000 113.2500 113.0000 91010346449 700 112.8750 113.2500 113.0000 91010346460 100 112.8750 113.2500 113.0000 91010346499 100 113.0000 113.1200 113.0000 91010346503 200 113.0000 113.1200 113.0000 91010346528 2500 113.0000 113.1200 113.0000 91010346565 200 113.0000 113.1200 113.0000 91010346568 2000 112.8750 113.1200 113.1250 91010346569 2500 112.7500 113.2500 113.0000 91010346679 200 113.0000 113.2500 113.0000 91010346707 1800 113.0000 113.2500 113.0000 91010346811 800 113.0000 113.1200 113.0000 91010346895 1900 113.0000 113.1200 113.0000 91010346912 100 113.0000 113.1200 113.0000 91010346944 100 113.0000 113.1200 113.0000 91010346954 1200 112.7500 113.2500 113.0000 91010346971 500 112.7500 113.2500 113.0000 91010346985 200 112.5000 113.2500 113.0000 91010347039 500 112.7500 113.1200 113.0000 91010347056 400 112.7500 113.1200 113.0000 91010347077 100 112.7500 113.1200 113.0000 91010347134 5000 112.7500 113.1200 112.8750 91010347211 100 112.8750 113.0000 112.8750 91010347232 1100 112.8750 113.0000 113.0000 91010347249 1200 112.8750 113.0000 112.8750 91010347369 500 112.8750 113.1200 113.0000 91010347434 1500 112.8750 113.1200 113.0000 91010347456 100 112.8750 113.2500 112.8750 91010347474 100 112.7500 113.1200 113.0000 91010347476 1000 112.7500 113.1200 113.0000 91010347542 100 112.8750 113.0000 112.8750 91010347578 2500 112.8750 113.0000 113.0000 91010347601 100 112.8750 113.0000 113.0000 91010347642 100 112.2500 113.2500 112.8750 91010347653 100 112.2500 113.2500 112.8750 91010347826 500 112.8750 113.1200 113.0000 91010347829 1200 112.7500 113.2500 113.0000 91010347829 5000 112.7500 113.2500 113.0000 91010347874 100 112.2500 113.2500 113.0000 91010348035 1000 112.8750 113.0000 113.0000 91010348128 100 112.6250 113.1200 112.8750 91010348156 1000 112.7500 113.1200 113.0000 91010348156 100 112.7500 113.1200 112.8750 91010348188 100 112.5000 113.2500 112.8750 91010348229 100 112.7500 113.1200 112.8750 91010348251 1000 112.8750 113.0000 113.0000 91010348251 1500 112.8750 113.0000 113.0000 91010348301 200 112.8750 113.1200 112.8750 91010348308 1500 112.1250 113.1200 113.0000 91010348308 1000 112.1250 113.1200 113.0000 91010348382 1000 112.8750 113.0000 113.0000 91010348416 300 112.8750 113.0000 113.0000 91010348441 200 112.8750 113.0000 113.0000 91010348456 2400 112.7500 113.2500 113.0000 91010348524 400 112.8750 113.2500 112.8750 91010348708 300 112.8750 113.1200 112.8750 91010348742 100 112.5000 113.0000 112.8750 91010348791 100 112.7500 113.1200 112.8750 91010348800 100 112.7500 113.1200 112.8750 91010348819 100 112.8750 113.0000 112.8750 91010348875 100 112.8750 113.0000 112.8750 91010348896 800 112.8750 113.0000 112.8750 91010348904 300 112.8750 113.0000 112.8750 91010348926 1000 112.7500 113.0000 112.8750 91010348932 700 112.7500 113.0000 112.8750 91010348942 300 112.7500 113.1200 112.8750 91010348942 200 112.7500 113.1200 112.8750 91010348951 100 112.7500 113.1200 112.8750 91010349031 500 112.5000 112.8700 112.7500 91010349056 1100 112.7500 113.0000 112.7500 91010349056 2000 112.7500 113.0000 112.7500 91010349071 1400 112.5000 113.1200 112.7500 91010349073 1000 112.3750 112.7500 112.7500 91010349089 3200 112.3750 112.8700 112.6250 91010349121 1100 112.6250 112.7500 112.6250 91010349135 1500 112.6250 112.7500 112.6250 91010349159 1000 112.1250 113.2500 112.6250 91010349160 200 112.1250 113.2500 112.6250 91010349160 500 112.1250 113.2500 112.7500 91010349164 1000 112.1250 113.2500 112.6250 91010349175 500 112.0000 113.0000 112.8750 91010349190 1000 112.6250 112.8700 112.7500 91010349193 1000 112.5000 113.0000 112.7500 91010349196 1700 112.5000 113.0000 112.7500 91010349426 500 112.7500 112.8700 112.7500 91010349462 1200 112.7500 112.8700 112.7500 91010349510 500 112.7500 112.8700 112.7500 91010349579 500 111.8750 112.8700 112.7500 91010349734 100 112.7500 112.8700 112.7500 91010349763 100 112.7500 112.8700 112.7500 91010349876 100 112.6250 113.0000 112.8750 91010349884 500 112.6250 113.0000 112.8750 91010349894 200 112.6250 113.1200 112.8750 91010349900 500 112.1250 113.1200 112.8750 91010349957 3000 112.7500 113.1200 113.0000 91010349999 3000 112.7500 113.1200 113.0000 91010350027 3800 112.7500 113.2500 113.0000 91010350027 5000 112.7500 113.2500 113.0000 91010350031 5000 112.7500 113.1200 113.0000 91010350037 500 112.8750 113.2500 113.0000 91010350090 1000 112.7500 113.1200 112.8750 91010350117 3000 112.7500 113.2500 113.0000 91010350205 1000 112.8750 113.0000 113.0000 91010350248 200 112.8750 113.0000 112.8750 91010350297 500 112.7500 113.2500 113.0000 91010350298 1000 112.7500 113.2500 113.0000 91010350320 900 112.8750 113.1200 113.0000 91010350344 500 112.5000 113.6200 113.0000 91010350355 1000 113.0000 113.1200 113.0000 91010350355 500 113.0000 113.1200 113.0000 91010350359 1000 113.0000 113.1200 113.0000 91010350383 1000 112.1250 113.1200 113.0000 91010350424 18100 112.7500 113.2500 112.8750 91010350510 300 112.8750 113.1200 113.0000 91010350511 1000 112.8750 113.1200 113.0000 91010350516 500 112.8750 113.1200 113.0000 91010350554 100 113.0000 113.1200 113.0000 91010350622 500 112.8750 113.2500 113.1250 91010350625 3000 113.0000 113.2500 113.1250 91010350653 100 113.0000 113.2500 113.0000 91010350656 1800 113.0000 113.2500 113.1250 91010350657 500 113.0000 113.2500 113.1250 91010350662 2000 112.8750 113.3700 113.1250 91010350663 3000 112.8750 113.3700 113.1250 91010350667 600 113.1250 113.2500 113.1250 91010350667 1000 113.1250 113.2500 113.1250 91010350676 2800 112.8750 113.3700 113.1250 91010350798 100 113.0000 114.0000 113.1250 91010350833 2200 113.1250 113.2500 113.1250 91010350838 200 112.8750 113.3700 113.1250 91010350838 2600 112.8750 113.3700 113.1250 91010350857 100 113.0000 113.2500 113.0000 91010350886 300 112.5000 113.1200 113.0000 91010350956 300 112.5000 113.7500 113.1250 91010350977 1000 113.0000 113.1200 113.1250 91010351045 5000 113.0000 113.1200 113.0000 91010351085 1000 113.0000 113.1200 113.1250 91010351085 2500 113.0000 113.1200 113.1250 91010351091 500 113.0000 113.1200 113.0000 91010351209 100 113.0000 113.1200 113.0000 91010351210 2200 113.0000 113.1200 113.1250 91010351226 100 113.0000 113.2500 113.0000 91010351263 500 113.0000 113.1200 113.0000 91010351264 500 113.0000 113.1200 113.0000 91010351303 300 112.5000 113.1200 113.0000 91010351336 100 112.5000 113.1200 113.0000 91010351364 3200 112.8750 113.3700 113.1250 91010351369 6800 112.8750 113.3700 113.1250 91010351392 5000 112.8750 113.3700 113.1250 91010351405 600 112.8750 113.3700 113.0000 91010351410 2000 113.0000 113.1200 113.0000 91010351443 500 112.8750 113.2500 113.0000 91010351462 1100 112.7500 113.2500 113.0000 91010351556 300 113.0000 113.1200 113.0000 91010351646 1000 113.0000 113.1200 113.0000 91010351673 700 113.0000 113.1200 113.1250 91010351687 10500 113.1250 113.3700 113.1250 91010351740 1200 112.5000 113.2500 113.1250 91010351756 2500 113.0000 113.3700 113.1250 91010351846 1000 113.0000 113.2500 113.2500 91010351846 4500 113.0000 113.2500 113.2500 91010351859 2000 113.1250 113.2500 113.2500 91010351859 700 113.1250 113.2500 113.2500 91010351863 1000 113.0000 113.3700 113.2500 91010351871 1000 113.1250 113.3700 113.1250 91010351898 1200 113.1250 113.3700 113.1250 91010351907 800 113.1250 113.5000 113.1250 91010351928 2000 113.1250 113.3700 113.2500 91010351932 1000 113.0000 113.5000 113.2500 91010351951 900 113.0000 113.3700 113.2500 91010351953 100 113.0000 113.3700 113.2500 91010352017 100 113.1250 113.2500 113.1250 91010352060 1600 113.1250 113.2500 113.2500 91010352083 1000 113.1250 113.2500 113.2500 91010352088 1500 113.1250 113.2500 113.2500 91010352122 300 113.1250 113.2500 113.1250 91010352134 600 113.1250 113.2500 113.1250 91010352223 100 113.1250 113.2500 113.1250 91010352371 1200 113.0000 113.2500 113.1250 91010352375 1000 113.0000 113.2500 113.1250 91010352467 3000 112.8750 113.1200 113.0000 91010352473 2500 112.7500 113.2500 113.0000 91010352489 1000 112.7500 113.2500 113.0000 91010352516 6100 112.8750 113.0000 112.8750 91010352589 10000 112.8750 113.0000 113.0000 91010352625 1000 112.8750 113.0000 113.0000 91010352705 300 112.8750 113.1200 112.8750 91010352804 500 112.8750 113.0000 113.0000 91010352805 100 112.8750 113.0000 112.8750 91010352852 1300 112.8750 113.0000 113.0000 91010352864 10000 112.8750 113.0000 113.0000 91010352890 2000 112.8750 113.0000 113.0000 91010352949 100 112.7500 113.0000 113.0000 91010352965 100 112.7500 113.0000 113.0000 91010352985 100 112.7500 113.0000 113.0000 91010353025 1800 112.2500 113.5000 113.0000 91010353028 2000 112.2500 113.5000 112.8750 91010353140 2000 112.7500 113.0000 112.8750 91010353166 500 112.7500 113.0000 112.8750 91010353226 100 112.7500 112.8700 112.7500 91010353226 3000 112.7500 112.8700 112.7500 91010353247 100 112.7500 112.8700 112.7500 91010353251 100 112.7500 112.8700 112.7500 91010353281 100 112.7500 112.8700 112.7500 91010353285 1000 112.7500 112.8700 112.7500 91010353299 2000 112.7500 112.8700 112.7500 91010353371 200 112.6250 112.8700 112.7500 91010353412 300 112.6250 112.8700 112.8750 91010353421 100 112.6250 112.8700 112.7500 91010353458 100 112.7500 112.8700 112.7500 91010353487 1000 112.6250 112.8700 112.8750 91010353500 5000 112.7500 112.8700 112.8750 91010353504 100 112.5000 112.8700 112.8750 91010353537 3600 112.6250 112.7500 112.7500 91010353542 500 112.5000 112.8700 112.7500 91010353571 600 112.6250 112.7500 112.7500 91010353642 500 112.6250 112.8700 112.7500 91010353660 1000 112.6250 112.7500 112.7500 91010353660 300 112.6250 112.7500 112.7500 91010353735 2600 112.5000 113.0000 112.7500 91010353792 500 112.3750 113.0000 112.7500 91010353794 2200 112.5000 112.8700 112.6250 91010353796 500 112.5000 112.8700 112.6250 91010353799 500 112.5000 112.7500 112.6250 91010353823 3000 112.5000 112.8700 112.6250 91010353844 4500 112.5000 112.7500 112.6250 91010353854 100 112.5000 112.7500 112.6250 91010353879 1000 112.5000 112.8700 112.6250 91010353904 200 112.5000 112.8700 112.7500 91010353918 2900 112.0000 113.2500 112.6250 91010353940 500 112.5000 112.8700 112.7500 91010353978 100 111.8750 112.8700 112.6250 91010353982 500 112.6250 112.8700 112.7500 91010353987 5400 112.5000 113.0000 112.7500 91010353992 400 112.5000 113.0000 112.7500 91010354021 4000 112.6250 112.8700 112.8750 91010354078 1000 112.6250 113.0000 112.7500 91010354078 2000 112.6250 113.0000 112.8750 91010354122 7000 112.6250 113.0000 112.8750 91010354122 600 112.6250 113.0000 112.8750 91010354136 4000 112.6250 113.1200 112.8750 91010354163 2300 112.7500 113.0000 112.8750 91010354177 1100 112.7500 113.0000 112.8750 91010354226 800 112.3750 113.5000 112.8750 91010354280 2000 112.2500 113.0000 112.8750 91010354290 2500 112.2500 113.0000 112.8750 91010354365 100 112.6250 113.0000 112.7500 91010354373 200 112.7500 112.8700 112.7500 91010354379 1000 112.6250 113.0000 112.8750 91010354413 300 112.6250 113.0000 112.7500 91010354438 2000 112.7500 112.8700 112.7500 91010354441 200 112.7500 112.8700 112.7500 91010354454 200 112.7500 112.8700 112.7500 91010354483 2500 112.7500 112.8700 112.7500 91010354487 800 112.7500 112.8700 112.7500 91010354496 100 112.7500 112.8700 112.7500 91010354497 900 112.7500 112.8700 112.7500 91010354510 100 112.7500 112.8700 112.7500 91010354537 200 112.7500 112.8700 112.7500 91010354550 400 112.7500 112.8700 112.7500 91010354583 1100 112.7500 112.8700 112.8750 91010354584 6900 112.7500 112.8700 112.8750 91010354615 100 112.7500 112.8700 112.7500 91010354629 100 111.8750 112.8700 112.7500 91010354649 100 111.8750 112.8700 112.7500 91010354654 100 112.5000 113.0000 112.7500 91010354674 1000 112.5000 113.0000 112.7500 91010354676 100 112.5000 113.0000 112.7500 91010354694 700 112.5000 112.8700 112.7500 91010354797 2800 112.5000 113.0000 112.7500 91010354911 100 112.3750 112.8700 112.7500 91010354942 200 112.7500 112.8700 112.7500 91010354996 2400 112.7500 112.8700 112.7500 91010355005 100 112.3750 112.8700 112.7500 91010355066 100 112.5000 112.8700 112.7500 91010355092 100 112.5000 112.7500 112.7500 91010355131 3600 112.5000 113.0000 112.7500 91010355193 3300 112.1250 113.3700 112.7500 91010355229 3100 112.1250 113.3700 112.7500 91010355238 500 112.5000 112.8700 112.6250 91010355255 200 112.1250 113.2500 112.6250 91010355263 100 112.1250 113.2500 112.6250 91010355267 100 112.1250 113.2500 112.7500 91010355299 2200 112.3750 112.8700 112.6250 91010355301 2800 112.3750 112.8700 112.6250 91010355348 200 112.5000 112.8700 112.6250 91010355430 5500 112.3750 112.8700 112.6250 91010355492 800 112.3750 112.8700 112.6250 91010355492 1200 112.3750 112.8700 112.6250 91010355551 100 112.5000 112.8700 112.6250 91010355575 100 112.6250 112.7500 112.7500 91010355576 100 112.6250 112.7500 112.6250 91010355607 2000 112.3750 112.8700 112.6250 91010355608 500 112.3750 112.8700 112.6250 91010355654 300 112.5000 113.5000 112.6250 91010355751 600 112.5000 113.5000 112.6250 91010355766 300 112.5000 113.5000 112.5000 91010355809 1300 112.3750 112.8700 112.6250 91010355851 500 112.1250 112.7500 112.6250 91010355880 3000 112.3750 112.7500 112.6250 91010355881 700 112.3750 112.7500 112.6250 91010355884 3500 112.3750 112.7500 112.6250 91010355922 1000 112.3750 112.7500 112.6250 91010355953 5800 112.5000 112.8700 112.7500 91010355976 2500 112.3750 112.8700 112.6250 91010356009 500 112.5000 112.8700 112.7500 91010356026 100 112.6250 112.7500 112.6250 91010356038 2500 112.6250 112.7500 112.7500 91010356052 3600 112.1250 113.2500 112.7500 91010356052 6000 112.1250 113.2500 112.7500 91010356100 2700 112.7500 112.8700 112.8750 91010356176 300 112.7500 113.1200 112.7500 91010356193 100 112.7500 113.1200 112.7500 91010356204 100 112.5000 113.0000 112.7500 91010356204 3800 112.5000 113.0000 112.7500 91010356219 3000 112.6250 113.1200 112.7500 91010356239 900 112.6250 112.8700 112.7500 91010356239 1100 112.6250 112.8700 112.7500 91010356295 3000 112.5000 112.8700 112.6250 91010356299 100 112.5000 112.8700 112.7500 91010356314 1000 112.5000 112.8700 112.7500 91010356342 1900 112.5000 112.8700 112.7500 91010356405 5000 112.3750 112.8700 112.6250 91010356405 1500 112.3750 112.8700 112.6250 91010356425 100 112.0000 112.7500 112.6250 91010356437 500 112.5000 112.8700 112.7500 91010356440 1000 112.6250 112.7500 112.7500 91010356446 100 112.1250 112.7500 112.7500 91010356457 100 112.6250 112.7500 112.6250 91010356524 100 112.6250 112.7500 112.6250 91010356528 100 112.6250 112.7500 112.6250 91010356577 100 112.5000 112.7500 112.6250 91010356678 1600 112.3750 112.8700 112.6250 91010356678 100 112.3750 112.8700 112.6250 91010356691 500 112.0000 112.7500 112.6250 91010356695 100 112.0000 112.7500 112.6250 91010356721 1700 112.1250 112.6200 112.6250 91010356765 6600 112.0000 112.6200 112.6250 91010356850 100 112.5000 112.6200 112.6250 91010356906 800 112.5000 112.6200 112.5000 91010356906 1500 112.5000 112.6200 112.5000 91010356906 3000 112.5000 112.6200 112.5000 91010356911 100 112.0000 113.1200 112.5000 91010356922 100 112.0000 113.1200 112.5000 91010356928 300 112.5000 112.6200 112.5000 91010356936 100 112.5000 112.6200 112.5000 91010356949 100 112.5000 112.6200 112.5000 91010356965 300 112.5000 112.6200 112.5000 91010357003 2400 112.5000 112.6200 112.5000 91010357003 200 112.5000 112.6200 112.5000 91010357010 2100 112.5000 112.6200 112.5000 91010357010 4000 112.5000 112.6200 112.5000 91010357016 200 112.5000 112.6200 112.5000 91010357018 500 112.5000 112.7500 112.5000 91010357027 200 112.2500 112.6200 112.5000 91010357033 6000 112.1250 112.7500 112.5000 91010357064 5500 112.2500 112.5000 112.5000 91010357069 900 111.7500 113.1200 112.5000 91010357069 1200 111.7500 113.1200 112.3750 91010357069 3000 111.7500 113.1200 112.3750 91010357095 100 112.2500 112.5000 112.5000 91010357131 1000 111.7500 113.0000 112.3750 91010357136 200 111.7500 113.0000 112.5000 91010357142 1000 112.2500 112.5000 112.5000 91010357142 1000 112.2500 112.5000 112.5000 91010357402 100 111.8750 112.3700 112.2500 91010357423 2000 112.1250 112.6200 112.3750 91010357427 100 112.1250 112.5000 112.3750 91010357447 2000 112.1250 112.5000 112.3750 91010357447 900 112.1250 112.5000 112.3750 91010357451 200 112.1250 112.5000 112.2500 91010357501 500 112.2500 112.3700 112.3750 91010357502 600 112.2500 112.3700 112.3750 91010357524 1000 112.1250 112.6200 112.3750 91010357533 1400 111.8750 112.3700 112.3750 91010357541 100 111.8750 112.3700 112.3750 91010357541 100 111.8750 112.3700 112.3750 91010357557 100 112.2500 112.5000 112.3750 91010357566 500 112.2500 112.6200 112.3750 91010357610 1000 112.2500 112.6200 112.3750 91010357642 5500 112.3750 112.5000 112.3750 91010357671 300 112.3750 112.5000 112.3750 91010357874 3000 112.1250 112.5000 112.3750 91010358332 200 112.5000 112.7500 112.3750 91010358417 500 112.5000 112.7500 112.5000 91010358597 200 112.5000 112.7500 112.5000 91010434280 61900 111.7500 112.875 112.7500 91010434284 500 112.5000 113.0000 112.7500 91010434285 1300 112.5000 113.0000 112.7500 91010434288 100 112.5000 113.0000 112.7500 91010434290 100 112.5000 113.0000 112.7500 91010434290 200 112.5000 113.0000 112.7500 91010434293 200 112.5000 113.0000 112.7500 91010434295 100 112.0000 113.0000 112.7500 91010434297 200 112.0000 113.0000 112.7500 91010434336 100 112.6250 113.0000 112.7500 91010434342 100 112.6250 113.0000 112.7500 91010434342 100 112.6250 113.0000 112.7500 91010434345 100 112.6250 113.0000 112.7500 91010434347 2000 112.6250 113.0000 112.7500 91010434352 100 112.6250 113.0000 112.7500 91010434362 100 112.6250 113.0000 112.7500 91010434387 300 111.8750 112.8700 112.7500 91010434397 200 112.7500 113.0000 112.6250 91010434409 1000 112.7500 113.0000 112.7500 91010434492 100 112.7500 112.8700 112.7500 91010434497 100 112.7500 112.8700 112.8750 91010434528 100 112.7500 112.8700 112.7500 91010434545 1000 112.7500 112.8700 112.8750 91010434550 2000 112.7500 112.8700 112.8750 91010434558 1500 112.7500 112.8700 112.8750 91010434559 1000 112.7500 112.8700 112.7500 91010434564 2900 112.7500 112.8700 112.8750 91010434574 1500 112.6250 113.1200 112.8750 91010434581 15000 112.6250 113.1200 112.7500 91010434602 1100 112.6250 112.7500 112.7500 91010434634 1000 112.6250 112.7500 112.7500 91010434659 3000 112.5000 113.0000 112.7500 91010434669 100 112.5000 113.0000 112.7500 91010434731 3300 112.3750 112.8700 112.6250 91010434745 200 112.3750 112.8700 112.6250 91010434833 1000 112.6250 112.7500 112.7500 91010434838 1000 112.5000 113.0000 112.7500 91010434839 1000 112.5000 113.0000 112.7500 91010434871 2000 112.3750 112.8700 112.6250 91010434879 1800 112.3750 112.8700 112.6250 91010435006 200 112.5000 112.8700 112.6250 91010435018 100 112.5000 112.8700 112.6250 91010435042 1900 112.6250 112.7500 112.6250 91010435118 1000 112.6250 113.6200 112.6250 91010435137 1200 112.6250 112.7500 112.6250 91010435149 3000 112.3750 112.8700 112.6250 91010435152 5800 112.3750 112.8700 112.6250 91010435235 2500 112.5000 112.6200 112.5000 91010435245 2300 112.5000 113.5000 112.5000 91010435270 500 112.5000 112.6200 112.6250 91010435296 1000 112.5000 112.6200 112.6250 91010435306 300 112.5000 112.6200 112.5000 91010435306 2500 112.5000 112.6200 112.6250 91010435340 100 112.5000 112.6200 112.6250 91010435363 100 112.5000 113.0000 112.6250 91010435384 500 112.5000 113.0000 112.5000 91010435427 100 112.5000 113.0000 112.7500 91010435431 300 112.5000 113.0000 112.5000 91010435495 2000 112.3750 112.7500 112.5000 91010435497 5000 112.3750 112.7500 112.5000 91010435497 1000 112.3750 112.7500 112.5000 91010435510 500 112.3750 112.7500 112.5000 91010435582 1000 112.5000 112.6200 112.5000 91010435623 100 112.5000 112.6200 112.6250 91010435665 2000 112.5000 112.6200 112.6250 91010435673 3400 112.5000 112.6200 112.5000 91010435694 2000 112.5000 112.6200 112.6250 91010435727 1000 112.5000 112.8700 112.6250 91010435729 2200 112.5000 112.8700 112.6250 91010435750 300 112.5000 113.0000 112.6250 91010435788 2000 112.6250 112.7500 112.7500 91010435795 2800 112.6250 112.7500 112.7500 91010435795 300 112.6250 112.7500 112.7500 91010435798 2000 112.6250 112.7500 112.6250 91010435886 5000 112.6250 112.7500 112.6250 91010435888 300 112.6250 112.7500 112.6250 91010435930 3000 112.3750 112.7500 112.6250 91010435931 500 112.3750 112.7500 112.6250 91010436005 1900 112.5000 113.0000 112.6250 91010436072 11800 112.6250 112.7500 112.6250 91010436100 200 112.6250 112.7500 112.6250 91010436110 100 112.6250 112.7500 112.5000 91010436126 4000 112.3750 112.8700 112.6250 91010436158 200 112.5000 112.7500 112.6250 91010436159 1600 112.5000 112.7500 112.6250 91010436173 1200 112.5000 112.6200 112.6250 91010436220 3800 112.5000 112.6200 112.6250 91010436285 2000 112.5000 112.6200 112.6250 91010436340 200 112.5000 112.6200 112.6250 91010436342 7500 112.5000 112.6200 112.5000 91010436412 1500 112.5000 112.6200 112.6250 91010436432 2500 112.5000 112.6200 112.6250 91010436446 200 112.5000 112.6200 112.6250 91010436448 200 112.5000 112.6200 112.6250 91010436470 200 112.5000 112.6200 112.5000 91010436470 100 112.5000 112.6200 112.5000 91010436478 100 112.5000 112.6200 112.6250 91010436487 2000 112.5000 112.6200 112.5000 91010436487 100 112.5000 112.6200 112.5000 91010436498 1000 112.5000 112.8700 112.6250 91010436520 500 112.5000 112.8700 112.6250 91010436534 100 112.5000 112.8700 112.5000 91010436599 2000 112.5000 112.6200 112.6250 91010436614 500 112.5000 112.6200 112.6250 91010436710 2000 112.5000 112.6200 112.5000 91010436797 200 112.5000 112.6200 112.7500 91010436802 3600 112.5000 112.6200 112.6250 91010436862 2000 112.3750 112.8700 112.6250 91010436862 200 112.3750 112.8700 112.6250 91010436913 500 112.6250 112.8700 112.5000 91010436918 5000 112.6250 112.8700 112.6250 91010436920 100 112.6250 112.8700 112.6250 91010436978 100 112.6250 112.8700 112.7500 91010436978 10000 112.6250 112.8700 112.7500 91010436981 300 112.5000 113.0000 112.6250 91010437055 300 112.6250 113.0000 112.7500 91010437065 500 112.6250 113.0000 112.8750 91010437066 1000 112.8750 113.0000 112.8750 91010437068 2000 112.7500 113.1200 112.8750 91010437072 100 112.7500 113.1200 112.7500 91010437072 1000 112.7500 113.1200 112.8750 91010437095 4400 112.6250 113.1200 112.8750 91010437252 6000 112.7500 112.8700 112.8750 91010437253 4100 112.7500 112.8700 112.8750 91010437259 400 112.7500 112.8700 112.8750 91010437264 1000 112.7500 112.8700 112.8750 91010437282 200 112.5000 113.0000 112.7500 91010437313 5000 112.6250 113.1200 112.8750 91010437324 10000 112.5000 113.0000 112.7500 91010437332 100 112.5000 113.0000 112.7500 91010437413 500 112.7500 112.8700 112.8750 91010437516 4500 112.7500 112.8700 112.7500 91010437516 4500 112.7500 112.8700 112.7500 91010437520 1800 112.6250 112.8700 112.7500 91010437525 1000 112.5000 113.0000 112.7500 91010437532 100 112.5000 113.0000 112.7500 91010437536 700 112.5000 113.0000 112.7500 91010437559 1000 112.6250 112.8700 112.7500 91010437673 100 112.3750 112.8700 112.7500 91010437673 2000 112.3750 112.8700 112.7500 91010437689 200 112.3750 112.8700 112.7500 91010437761 200 112.7500 112.8700 112.7500 91010437824 500 112.7500 112.8700 112.7500 91010437830 300 112.7500 112.8700 112.7500 91010437864 100 112.7500 112.8700 112.7500 91010437868 700 112.3750 112.8700 112.7500 91010437883 500 112.3750 112.8700 112.7500 91010437917 500 112.6250 112.8700 112.7500 91010437922 3000 112.5000 113.0000 112.7500 91010437935 100 112.6250 112.8700 112.7500 91010438245 100 112.3750 112.8700 112.7500 91010438258 2100 112.3750 112.8700 112.7500 91010438272 100 112.6250 113.0000 112.6250 91010438276 3500 112.6250 112.7500 112.7500 91010438279 700 112.6250 112.7500 112.7500 91010438280 100 112.6250 112.7500 112.7500 91010438294 200 112.5000 113.0000 112.6250 91010438297 2000 112.6250 113.0000 112.7500 91010438297 600 112.6250 113.0000 112.7500 91010438320 1700 112.6250 113.0000 112.7500 91010438364 1000 112.5000 113.0000 112.7500 91010438374 100 112.5000 113.0000 112.6250 91010438389 600 112.6250 113.0000 112.7500 91010438405 800 112.6250 113.0000 112.7500 91010438413 100 112.3750 112.8700 112.7500 91010438422 1200 112.3750 112.8700 112.8750 91010438443 2000 112.7500 112.8700 112.8750 91010438450 300 112.7500 112.8700 112.6250 91010438451 100 112.7500 112.8700 112.7500 91010438534 3400 112.7500 112.8700 112.8750 91010438534 1000 112.7500 112.8700 112.8750 91010438572 400 112.7500 112.8700 112.8750 91010438596 4000 112.7500 112.8700 112.8750 91010438636 1000 112.7500 112.8700 112.8750 91010438636 800 112.7500 112.8700 112.8750 91010438663 700 112.7500 112.8700 112.8750 91010438676 600 112.7500 113.0000 112.8750 91010438680 1000 112.6250 113.1200 112.8750 91010438694 1000 112.7500 113.1200 112.8750 91010438704 500 112.7500 113.0000 112.8750 91010438712 200 112.7500 113.1200 112.8750 91010438736 500 112.7500 113.1200 112.8750 91010438744 800 112.6250 113.1200 112.8750 91010438744 5000 112.6250 113.1200 112.8750 91010438763 500 112.8750 113.0000 112.8750 91010438874 100 112.1250 113.1200 112.8750 91010438876 100 112.1250 113.1200 112.8750 91010438878 2100 112.1250 113.1200 112.8750 91010438881 400 112.1250 113.1200 112.8750 91010438893 1800 112.1250 113.1200 112.8750 91010438908 500 112.1250 113.1200 112.8750 91010438937 6300 112.7500 113.2500 113.0000 91010438937 5000 112.7500 113.2500 113.0000 91010438937 3000 112.7500 113.2500 113.0000 91010438975 100 112.8750 113.0000 113.0000 91010439003 100 112.7500 113.1200 113.0000 91010439222 200 112.7500 113.1200 112.8750 91010439245 5500 112.7500 113.0000 112.8750 91010439251 1000 112.6250 113.3700 112.8750 91010439416 800 112.7500 113.1200 113.0000 91010439440 5000 112.8750 113.0000 112.8750 91010439465 200 112.8750 113.0000 112.8750 91010439472 600 112.8750 113.0000 112.8750 91010439492 5000 112.6250 113.1200 112.8750 91010439675 1200 112.7500 112.8700 112.8750 91010439723 3000 112.7500 113.1200 112.7500 91010439995 1300 112.6250 113.3700 112.8750 91010439998 800 112.7500 113.1200 112.8750 91010439998 600 112.7500 113.1200 112.8750 91010440048 1600 112.6250 113.1200 112.8750 91010440066 300 112.6250 113.0000 112.7500 91010440169 2200 112.6250 113.3700 112.7500 91010440193 100 112.5000 113.2500 112.7500 91010440356 2400 112.7500 112.8700 112.8750 91010440361 500 112.7500 112.8700 112.8750 91010440370 1200 112.6250 113.1200 112.8750 91010440496 700 112.6250 113.1200 112.6250 91010440531 100 112.6250 113.1200 112.7500 91010440659 200 112.2500 112.8700 112.7500 91010440690 500 112.6250 112.8700 112.7500 91010440690 600 112.6250 112.8700 112.7500 91010440712 1000 112.1250 112.7500 112.7500 91010440720 3600 112.5000 112.8700 112.6250 91010440770 100 112.5000 113.0000 112.7500 91010440775 500 112.5000 113.0000 112.6250 91010440784 400 112.3750 112.8700 112.6250 91010440863 500 112.6250 112.7500 112.7500 91010441142 2000 112.5000 113.0000 112.7500 91010441142 2000 112.5000 113.0000 112.7500 91010441154 300 112.6250 113.0000 112.7500 91010441164 700 112.7500 112.8700 112.7500 91010441164 100 112.7500 112.8700 112.7500 91010441168 100 112.7500 112.8700 112.7500 91010441192 100 112.7500 112.8700 112.7500 91010441201 3100 112.7500 112.8700 112.7500 91010441230 900 112.7500 112.8700 112.7500 91010441375 500 112.6250 112.7500 112.6250 91010441485 100 112.6250 112.7500 112.6250 91010441498 1000 112.5000 113.0000 112.7500 91010441498 2000 112.5000 113.0000 112.7500 91010441579 1000 112.6250 112.7500 112.6250 91010441656 100 112.0000 112.7500 112.6250 91010441747 100 112.0000 112.7500 112.6250 91010441754 500 112.0000 112.7500 112.6250 91010441773 1000 112.5000 113.0000 112.7500 91010441794 1000 112.5000 113.0000 112.7500 91010441827 1000 112.6250 112.8700 112.7500 91010441865 400 112.6250 112.7500 112.6250 91010441865 1200 112.6250 112.7500 112.6250 91010441871 1300 112.5000 112.8700 112.6250 91010441871 2000 112.5000 112.8700 112.6250 91010442033 100 112.6250 112.8700 112.6250 91010442095 100 112.3750 112.8700 112.6250 91010442096 500 112.3750 112.8700 112.6250 91010442106 800 112.3750 112.8700 112.6250 91010442303 100 112.5000 112.7500 112.5000 91010442424 300 112.3750 112.7500 112.5000 91010442570 100 112.5000 112.7500 112.5000 91010442573 10000 112.5000 112.7500 112.6250 91010442625 2000 112.3750 112.8700 112.6250 91010442654 1000 112.5000 112.8700 112.6250 91010442654 2000 112.5000 112.8700 112.6250 91010442658 100 112.6250 112.7500 112.6250 91010442666 100 112.6250 112.7500 112.6250 91010442712 400 112.3750 112.8700 112.6250 91010442716 1000 112.3750 112.8700 112.6250 91010442731 500 112.3750 112.7500 112.6250 91010442742 100 112.3750 112.7500 112.6250 91010442757 1500 112.3750 112.7500 112.6250 91010442757 500 112.3750 112.7500 112.6250 91010442761 6500 112.3750 112.7500 112.6250 91010442865 300 112.6250 112.7500 112.7500 91010442911 1000 112.5000 113.0000 112.7500 91010442913 7200 112.5000 113.0000 112.7500 91010442936 1000 112.5000 113.0000 112.7500 91010442953 1000 112.6250 112.8700 112.7500 91010442953 1000 112.6250 112.8700 112.7500 91010442964 200 112.6250 112.8700 112.7500 91010442978 100 112.6250 112.8700 112.6250 91010443011 100 112.0000 113.0000 112.7500 91010443014 1000 112.0000 113.0000 112.7500 91010443103 1000 112.3750 112.8700 112.6250 91010443103 4000 112.3750 112.8700 112.6250 91010443137 2000 112.5000 112.7500 112.6250 91010443248 100 112.5000 112.7500 112.5000 91010443268 5000 112.3750 112.7500 112.5000 91010443273 500 112.3750 112.7500 112.5000 91010443273 1000 112.3750 112.7500 112.5000 91010443322 3500 112.1250 112.8700 112.3750 91010443351 100 112.0000 112.7500 112.6250 91010443384 100 112.0000 112.7500 112.7500 91010443395 500 112.0000 112.7500 112.3750 91010443416 1000 112.0000 112.8700 112.1250 91010443416 1800 112.0000 112.8700 112.1250 91010443443 3000 111.7500 112.8700 112.0000 91010443452 8800 111.7500 112.8700 112.0000 91010443458 1000 111.7500 112.8700 112.1250 91010443460 2000 111.7500 112.8700 112.1250 91010443466 100 111.7500 112.8700 112.0000 91010443471 1900 111.7500 112.8700 112.0000 91010443479 2000 111.8750 112.7500 112.0000 91010443486 3700 111.8750 112.7500 111.8750 91010443493 6000 111.5000 112.5000 112.1250 91010443499 100 112.0000 112.1200 112.0000 91010443499 100 112.0000 112.1200 112.0000 91010443503 2600 111.8750 112.2500 112.0000 91010443507 100 111.8750 112.2500 112.0000 91010443517 1000 111.8750 112.3700 112.1250 91010443545 1100 111.8750 112.2500 112.0000 91010443553 300 111.8750 112.2500 112.7500 91010443577 2600 112.0000 112.1200 112.0000 91010443584 200 111.8750 112.1200 111.8750 91010443647 10000 111.8750 112.1200 112.2500 91010443657 2800 112.0000 112.1200 112.0000 91010443662 2000 112.0000 112.1200 112.0000 91010443684 100 112.0000 112.1200 112.0000 91010443703 1100 112.0000 112.3700 112.1250 91010443712 200 112.1250 112.2500 112.1250 91010443777 2000 111.7500 112.7500 112.2500 91010443790 2000 112.0000 112.3700 112.2500 91010443803 2000 111.6250 112.7500 112.3750 91010443808 3000 111.6250 112.7500 112.5000 91010443815 4000 112.2500 112.7500 112.5000 91010443829 1000 112.2500 112.6200 112.5000 91010443871 1000 112.2500 112.6200 112.5000 91010443901 4000 112.3750 112.6200 112.5000 91010443914 100 112.3750 112.6200 112.3750 91010443916 1000 112.5000 112.7500 112.5000 91010443923 6000 112.3750 112.7500 112.6250 91010443929 1000 112.5000 112.7500 112.6250 91010443957 2500 112.0000 113.2500 112.7500 91010443962 2300 112.5000 113.0000 112.7500 91010443977 1000 112.3750 113.0000 112.8750 91010443979 3000 112.3750 113.0000 112.8750 91010444010 10000 112.8750 113.0000 113.0000 91010444011 4400 112.8750 113.0000 113.0000 91010444013 3500 112.7500 113.1200 113.0000 91010444019 800 112.7500 113.0000 112.7500 91010444044 100 112.2500 113.2500 112.0000 91010444045 2100 112.8750 113.1200 113.0000 91010444047 10000 112.8750 113.1200 113.0000 91010444052 10000 112.7500 113.2500 113.0000 91010444063 4100 112.7500 113.0000 113.0000 91010444079 100 112.6250 113.1200 113.0000 91010444082 1000 112.6250 113.1200 112.8750 91010444088 100 112.6250 113.0000 112.7500 91010444091 500 112.6250 113.0000 112.8750 91010444112 500 112.6250 113.0000 112.3750 91010444123 2000 112.6250 113.0000 112.8750 91010444123 5600 112.6250 113.0000 113.0000 91010444127 600 112.6250 113.0000 112.8750 91010444129 1700 112.6250 113.0000 112.8750 91010444129 300 112.6250 113.0000 112.8750 91010444156 1000 112.6250 113.0000 112.8750 91010444161 200 112.6250 112.8700 112.0000 91010444167 2500 112.5000 113.0000 112.7500 91010444185 100 112.1250 112.8700 112.7500 91010444197 300 112.1250 112.8700 112.1250 91010444208 500 112.1250 112.8700 112.3750 91010444257 10000 112.6250 112.8700 112.7500 91010444286 500 112.6250 112.7500 112.6250 91010444287 700 112.5000 112.8700 112.6250 91010444289 500 112.5000 112.7500 112.8750 91010444291 500 112.5000 112.7500 112.7500 91010444293 300 112.6250 112.7500 112.7500 91010444296 100 112.6250 112.7500 112.7500 91010444298 600 112.6250 112.7500 112.8750 91010444308 400 112.6250 112.7500 112.6250 91010444326 2000 112.3750 112.6200 112.6250 91010444337 1000 112.1250 112.7500 112.8750 91010444340 2000 112.3750 112.7500 112.8750 91010444341 1000 112.2500 112.8700 112.8750 91010444345 1300 112.3750 112.7500 112.5000 91010444349 500 112.2500 112.5000 112.5000 91010444355 3300 112.1250 112.6200 112.3750 91010444378 3000 112.0000 113.0000 112.6250 91010444383 100 112.0000 113.0000 112.2500 91010444411 3000 112.0000 113.0000 112.2500 91010444433 100 112.0000 112.7500 112.5000 91010444523 1000 112.2500 112.5000 112.3750 91010444523 3000 112.2500 112.5000 112.3750 91010444523 1200 112.2500 112.5000 112.3750 91010444529 3100 112.0000 112.7500 112.3750 91010444622 2200 112.0000 112.5000 112.2500 91010444632 100 112.0000 112.5000 112.2500 91010444661 300 111.7500 112.7500 112.2500 91010444680 800 112.1250 112.3700 112.3750 91010444680 2000 112.1250 112.3700 112.3750 91010444708 2000 112.2500 112.3700 112.3750 91010444720 800 112.2500 112.3700 112.3750 91010444723 400 112.2500 112.3700 112.3750 91010444750 2000 112.1250 112.6200 112.3750 91010444753 2000 112.2500 112.5000 112.3750 91010444756 100 112.1250 112.5000 112.2500 91010444760 3000 112.1250 112.5000 112.3750 91010444768 1000 112.1250 112.5000 112.3750 91010444793 1000 112.2500 112.5000 112.3750 91010444802 3000 112.2500 112.5000 112.2500 91010444833 1000 112.2500 112.5000 112.3750 91010444880 1000 112.2500 112.5000 112.3750 91010444880 100 112.2500 112.5000 112.1250 91010444962 2000 112.1250 112.5000 112.3750 91010444963 2000 112.1250 112.5000 112.3750 91010444977 4100 112.0000 112.5000 112.3750 91010445039 2000 112.2500 112.5000 112.5000 91010445045 2000 112.2500 112.5000 112.2500 91010445063 3900 112.2500 112.5000 112.5000 91010445072 1000 112.2500 112.5000 112.5000 91010445080 1100 111.7500 112.7500 112.3750 91010445080 1500 111.7500 112.7500 112.5000 91010445102 500 111.7500 112.7500 112.5000 91010445121 1000 112.3750 112.7500 112.6250 91010445133 100 112.2500 112.7500 112.6250 91010445177 100 112.5000 112.7500 112.6250 91010445185 400 112.6250 112.8700 112.7500 91010445189 10000 112.5000 112.8700 112.7500 91010445257 100 112.3750 112.8700 112.6250 91010445263 400 112.3750 112.8700 112.5000 91010445274 100 112.3750 112.8700 112.5000 91010445274 1600 112.3750 112.8700 112.7500 91010445338 1000 112.3750 112.7500 112.6250 91010445344 100 112.0000 112.6200 112.6250 91010445344 100 112.0000 112.6200 112.7500 91010445481 100 112.3750 112.6200 112.5000 91010445486 1000 112.3750 112.6200 112.6250 91010445495 1000 112.3750 112.8700 112.6250 91010445506 1000 112.3750 112.7500 112.6250 91010445602 2000 112.5000 112.8700 112.7500 91010445718 100 112.3750 112.7500 112.7500 91010445729 1000 112.6250 112.7500 112.7500 91010445832 3500 112.1250 113.2500 112.7500 91010445833 2000 112.1250 113.2500 112.7500 91010445841 2800 112.5000 112.8700 112.7500 91010445846 1000 112.5000 112.8700 112.7500 91010445876 3000 112.5000 112.8700 112.7500 91010445894 1000 112.5000 112.8700 112.7500 91010445909 4000 112.5000 112.8700 112.8750 91010445915 100 112.5000 112.8700 112.8750 91010445934 1000 112.3750 112.8700 112.7500 91010445937 600 112.6250 112.8700 112.8750 91010445941 2000 112.6250 112.8700 112.7500 91010445966 1000 112.6250 113.1200 112.7500 91010445966 2000 112.6250 113.1200 112.8750 91010446174 4000 112.7500 112.8700 112.7500 91010446183 1000 112.1250 113.3700 112.7500 91010446210 1000 112.5000 112.8700 112.7500 91010446299 2000 112.7500 112.8700 112.8750 91010446309 1500 112.7500 112.8700 112.8750 91010446317 1000 112.7500 112.8700 112.8750 91010446326 1000 112.7500 112.8700 112.8750 91010446342 2000 112.7500 112.8700 112.8750 91010446356 2000 112.7500 112.8700 112.8750 91010446399 500 112.7500 112.8700 112.8750 91010446422 1000 112.7500 112.8700 112.8750 91010446426 1000 112.7500 112.8700 112.7500 91010446435 1000 112.5000 112.8700 112.7500 91010446442 100 112.1250 113.3700 112.7500 91010446491 3000 112.7500 113.0000 112.8750 91010446502 1000 112.6250 113.0000 112.8750 91010446516 6500 112.6250 112.8700 112.7500 91010446583 2000 112.6250 113.0000 112.8750 91010446597 4500 112.7500 113.0000 112.8750 91010446638 1200 112.2500 113.5000 112.6250 91010446643 100 112.7500 113.0000 112.7500 91010446646 300 112.8750 113.0000 112.8750 91010446730 100 112.3750 113.5000 112.8750 91010446814 2500 112.8750 113.0000 113.0000 91010446814 2000 112.8750 113.0000 113.0000 91010446814 2600 112.8750 113.0000 113.0000 91010446818 2700 112.8750 113.0000 113.0000 91010446820 5000 112.8750 113.0000 113.0000 91010446821 5000 112.8750 113.0000 113.0000 91010446825 400 112.8750 113.0000 113.0000 91010446829 500 112.8750 113.0000 112.2500 91010446876 1100 112.8750 113.0000 112.8750 91010446911 500 112.8750 113.0000 113.0000 91010446924 2700 112.6250 113.0000 112.8750 91010446975 100 112.7500 112.8700 112.8750 91010446989 2000 112.7500 112.8700 112.7500 91010447208 2300 112.7500 112.8700 112.8750 91010447276 1000 112.6250 113.0000 112.8750 91010447276 4800 112.6250 113.0000 112.8750 91010447277 400 112.6250 113.0000 112.8750 91010447306 100 112.6250 113.0000 112.5000 91010447374 100 112.0000 112.8700 112.8750 91010447413 300 112.7500 113.0000 112.7500 91010447418 100 112.6250 113.0000 112.7500 91010447442 3000 112.7500 112.8700 112.7500 91010447462 2000 112.7500 112.8700 112.7500 91010447503 2900 112.7500 112.8700 112.7500 91010447666 1000 112.6250 113.1200 112.7500 91010447731 100 112.6250 112.8700 112.7500 91010447757 1000 112.6250 112.8700 112.7500 91010448040 100 112.6250 112.8700 112.7500 91010448072 400 112.6250 112.8700 112.7500 91010448141 3000 112.6250 112.8700 112.7500 91010448178 1000 112.6250 112.8700 112.7500 91010448270 500 112.5000 112.8700 112.6250 91010448273 1000 112.5000 112.8700 112.7500 91010448323 100 112.0000 113.0000 112.7500 91010448331 100 112.0000 113.0000 112.6250 91010448332 100 112.0000 113.0000 112.8750 91010448484 100 112.0000 113.0000 112.7500 91010448645 1000 112.0000 113.0000 112.7500 91010448764 100 112.7500 112.8700 112.7500 91010448779 100 112.7500 112.8700 112.7500 91010448871 2000 112.5000 112.8700 112.7500 91010448871 3000 112.5000 112.8700 112.7500 91010448939 2300 112.6250 112.8700 112.8750 91010448958 100 112.2500 113.3700 112.8750 91010448991 2000 112.7500 112.8700 112.8750 91010449113 2100 112.7500 112.8700 112.8750 91010449130 1000 112.7500 112.8700 112.8750 91010449141 1500 112.6250 113.0000 112.8750 91010449182 400 112.7500 113.0000 112.8750 91010449262 5000 112.7500 113.0000 113.0000 91010449262 1900 112.7500 113.0000 113.0000 91010449316 100 112.7500 113.0000 113.0000 91010449340 4000 112.7500 113.1200 113.0000 91010449426 100 112.8750 113.1200 113.0000 91010449535 500 112.7500 113.1200 113.0000 91010449536 3500 112.7500 113.1200 113.0000 91010449650 100 112.7500 113.1200 113.0000 91010449677 100 112.7500 113.1200 113.0000 91010449706 500 112.7500 113.0000 113.0000 91010449813 400 112.8750 113.0000 112.8750 91010449829 200 112.8750 113.0000 112.8750 91010449982 1000 112.8750 113.0000 112.8750 91010449983 100 112.8750 113.0000 112.8750 91010449996 100 112.8750 113.0000 112.8750 91010450083 1000 112.6250 113.0000 112.8750 91010450267 500 112.5000 112.8700 112.7500 91010450270 200 112.5000 112.8700 112.7500 91010450291 500 112.5000 112.8700 112.7500 91010450300 6200 112.5000 112.8700 112.8750 91010450411 500 112.7500 112.8700 112.8750 91010450412 1000 112.7500 112.8700 112.7500 91010450440 100 112.7500 112.8700 112.7500 91010450447 100 112.7500 112.8700 112.8750 91010450542 2000 112.5000 112.8700 112.7500 91010450754 100 112.0000 112.8700 112.7500 91010450844 100 112.5000 112.8700 112.7500 91010450889 4000 112.5000 112.8700 112.7500 91010450889 400 112.5000 112.8700 112.7500 91010450979 100 112.7500 112.8700 112.7500 91010451006 1000 112.5000 112.8700 112.7500 91010451006 1000 112.5000 112.8700 112.7500 91010451009 100 112.3750 112.8700 112.7500 91010451110 1500 112.3750 112.7500 112.6250 91010451114 100 112.3750 112.7500 112.6250 91010451122 400 112.5000 112.7500 112.6250 91010451150 100 112.0000 112.7500 112.6250 91010451152 5000 112.0000 112.7500 112.6250 91010451154 100 112.0000 112.7500 112.7500 91010451194 500 112.0000 112.7500 112.6250 91010451263 100 112.1250 112.7500 112.7500 91010451335 500 112.6250 112.7500 112.7500 91010451340 200 112.6250 112.7500 112.6250 91010451554 600 112.3750 112.7500 112.6250 91010451554 4400 112.3750 112.7500 112.6250 91010451561 200 112.3750 112.7500 112.6250 91010451708 100 112.5000 112.7500 112.6250 91010451756 200 112.5000 112.7500 112.5000 91010451769 300 112.5000 112.7500 112.5000 91010451882 100 112.5000 112.7500 112.6250 91010452062 1000 112.5000 112.6200 112.6250 91010452086 1500 112.3750 112.8700 112.6250 91010452087 1400 112.3750 112.8700 112.6250 91010452271 800 112.5000 112.7500 112.6250 91010452356 800 112.5000 112.7500 112.6250 91010452384 100 112.5000 112.7500 112.5000 91010452406 100 112.0000 112.6200 112.6250 91010452442 100 112.5000 112.7500 112.6250 91010452471 1800 112.3750 112.6200 112.5000 91010452530 400 112.3750 112.6200 112.5000 91010452623 2100 112.5000 112.6200 112.5000 91010452644 100 112.5000 112.6200 112.5000 91010452655 3000 112.2500 112.6200 112.5000 91010452655 2900 112.2500 112.6200 112.5000 91010452901 2000 112.5000 112.6200 112.6250 91010452945 100 112.5000 112.6200 112.5000 91010453026 500 112.5000 112.6200 112.5000 91010453047 400 112.5000 112.6200 112.6250 91010453138 1000 112.5000 112.6200 112.6250 91010453170 300 112.5000 112.6200 112.6250 91010453198 100 112.5000 112.6200 112.5000 91010453203 4800 112.5000 112.6200 112.5000 91010453209 200 112.5000 112.6200 112.5000 91010453247 1700 112.5000 112.6200 112.5000 91010453247 600 112.5000 112.6200 112.5000 91010453332 300 112.2500 112.6200 112.5000 91010453352 300 112.3750 112.6200 112.5000 91010453369 100 112.2500 112.6200 112.5000 91010453411 200 112.2500 112.6200 112.5000 91010453437 2300 112.2500 112.6200 112.5000 91010453446 100 112.2500 113.2500 112.5000 91010453449 100 112.2500 113.2500 112.3750 91010453563 100 112.0000 113.0000 112.5000 91010453639 300 112.3750 112.6200 112.5000 91010453639 700 112.3750 112.6200 112.6250 91010453827 300 112.3750 112.6200 112.5000 91010453869 100 112.3750 112.6200 112.5000 91010453902 600 112.5000 112.6200 112.5000 91010453980 100 112.5000 112.6200 112.5000 91010453980 500 112.5000 112.6200 112.5000 91010454021 5000 112.5000 112.6200 112.6250 91010454070 2000 112.3750 112.7500 112.6250 91010454072 1000 112.3750 112.7500 112.5000 91010454072 1000 112.3750 112.7500 112.6250 91010454489 200 112.0000 112.6200 112.6250 91010454620 200 112.0000 112.6200 112.6250 91010454763 500 112.5000 112.6200 112.6250 91010454954 200 112.5000 112.6200 112.6250 91010455001 1200 112.3750 112.6200 112.5000 91010455006 1800 112.3750 112.6200 112.5000 91010455025 200 112.3750 112.6200 112.5000 91010455056 700 112.3750 112.6200 112.3750 91010455118 100 111.5000 112.5000 112.5000 91010455132 300 112.3750 112.6200 112.5000 91010455160 500 112.3750 112.6200 112.5000 91010455161 300 112.3750 112.6200 112.5000 91010455208 500 111.6250 112.6200 112.5000 91010455231 100 111.6250 112.6200 112.5000 91010455304 100 112.3750 112.6200 112.3750 91010455315 200 112.0000 112.7500 112.5000 91010455346 100 112.0000 112.7500 112.6250 91010455356 100 112.0000 112.7500 112.3750 91010455360 7400 112.0000 112.7500 112.6250 91010455431 800 112.0000 112.7500 112.6250 91010455448 100 112.0000 112.7500 112.6250 91010455495 500 112.0000 112.7500 112.6250 91010455508 700 111.8750 112.8700 112.6250 91010455532 800 111.8750 112.8700 112.5000 91010455598 300 111.6250 112.6200 112.5000 91010455769 1000 112.0000 112.8700 112.6250 91010455771 600 112.0000 113.0000 112.6250 91010455792 100 112.5000 112.7500 112.5000 91010455826 600 112.5000 112.7500 112.6250 91010455916 100 111.8750 112.8700 112.5000 91010455943 100 111.8750 112.8700 112.5000 91010455968 200 111.8750 112.8700 112.5000 91010455989 200 111.8750 112.8700 112.3750 91010455998 500 111.8750 112.8700 112.6250 91010456010 400 112.5000 112.7500 112.6250 91010456038 100 112.5000 112.7500 112.6250 91010456073 1100 112.5000 112.7500 112.6250 91010456125 1200 112.3750 112.6200 112.5000 91010456173 2000 112.3750 112.7500 112.6250 91010456183 200 112.3750 112.7500 112.6250 91010456206 600 112.3750 112.7500 112.6250 91010456303 3000 112.5000 112.7500 112.6250 91010456332 100 112.6250 112.7500 112.6250 91010456404 100 112.6250 112.7500 112.6250 91010456474 900 112.6250 112.7500 112.7500 91010456490 2500 112.5000 112.6200 112.6250 91010456494 10000 112.3750 112.6200 112.6250 91010456534 3000 112.2500 112.6200 112.5000 91010456565 500 112.2500 112.6200 112.5000 91010456593 2000 112.1250 112.5000 112.3750 91010456632 2000 112.0000 112.7500 112.3750 91010456648 200 112.0000 112.7500 112.2500 91010456689 1000 112.0000 112.2500 112.2500 91010456699 2500 111.5000 112.5000 112.2500 91010456749 1000 111.6250 112.7500 112.5000 91010456765 200 111.6250 112.7500 112.1250 91010456770 2000 111.6250 112.7500 112.2500 91010456770 6500 111.6250 112.7500 112.1250 91010456779 500 111.8750 112.3700 112.1250 91010456793 1000 112.0000 112.2500 112.1250 91010456822 2500 112.0000 112.2500 112.1250 91010456904 700 111.8750 112.1200 112.1250 91010456908 500 111.8750 112.1200 112.1250 91010457007 200 112.0000 112.1200 112.1250 91010457008 2500 112.0000 112.1200 112.1250 91010457011 2000 112.0000 112.1200 112.1250 91010457011 1000 112.0000 112.1200 112.1250 91010457057 400 111.8750 112.2500 112.1250 91010457058 2300 111.8750 112.2500 112.1250 91010457058 1600 111.8750 112.2500 112.1250 91010457077 100 112.0000 112.2500 112.5000 91010457120 14000 111.8750 112.2500 112.1250 91010457168 1000 111.8750 112.2500 112.1250 91010457186 100 111.5000 112.7500 112.1250 91010457206 2000 111.8750 112.1200 112.1250 91010457244 1000 111.6250 112.7500 112.1250 91010457473 1000 112.0000 112.2500 112.1250 91010457474 1000 112.0000 112.2500 112.1250 91010457478 900 112.0000 112.2500 112.1250 91010457490 100 112.0000 112.2500 112.0000 91010457521 3500 111.8750 112.1200 112.1250 91010457523 300 111.8750 112.1200 112.1250 91010457535 100 112.0000 112.2500 112.1250 91010457572 5000 112.0000 112.2500 112.0000 91010457610 1000 111.1250 112.1200 112.1250 91010457690 100 112.0000 112.5000 112.5000 91010457715 2000 112.0000 112.5000 112.1250 91010457715 13100 112.0000 112.5000 112.1250 91010457813 100 112.0000 112.2500 111.8750 91010458082 100 112.1250 112.2500 112.3750 91010458169 500 112.0000 112.2500 112.1250 91010734248 59600 111.2500 111.5000 111.3750 91010734252 1300 111.1250 111.5000 111.3750 91010734255 1600 111.1250 111.5000 111.3750 91010734260 100 111.1250 111.5000 111.3750 91010734260 100 111.1250 111.5000 111.3750 91010734264 100 111.1250 111.5000 111.3750 91010734264 500 111.1250 111.5000 111.3750 91010734266 1000 111.1250 111.5000 111.3750 91010734266 100 111.1250 111.5000 111.3750 91010734266 100 111.1250 111.5000 111.3750 91010734266 100 111.1250 111.5000 111.3750 91010734266 100 111.1250 111.5000 111.3750 91010734268 100 111.1250 111.5000 111.3750 91010734268 1000 111.1250 111.5000 111.3750 91010734268 1000 111.1250 111.5000 111.3750 91010734268 1000 111.1250 111.5000 111.3750 91010734268 300 111.1250 111.5000 111.3750 91010734268 1000 111.1250 111.5000 111.3750 91010734268 1000 111.1250 111.5000 111.3750 91010734269 1000 111.1250 111.5000 111.3750 91010734283 100 111.2500 111.5000 111.3750 91010734284 100 111.2500 111.5000 111.3750 91010734284 200 111.2500 111.5000 111.3750 91010734286 400 111.2500 111.5000 111.3750 91010734289 100 111.2500 111.5000 111.3750 91010734294 300 111.2500 111.5000 111.3750 91010734294 400 111.2500 111.5000 111.3750 91010734303 400 111.2500 111.5000 111.3750 91010734309 100 111.2500 111.6200 111.3750 91010734310 500 111.2500 111.6200 111.3750 91010734310 100 111.2500 111.6200 111.3750 91010734312 100 111.2500 111.3700 111.3750 91010734320 100 111.1250 111.3700 111.3750 91010734324 3000 111.1250 111.5000 111.3750 91010734328 100 111.1250 111.5000 111.3750 91010734338 100 111.1250 111.5000 111.3750 91010734340 100 111.1250 111.5000 111.3750 91010734342 1000 111.1250 111.5000 111.3750 91010734365 100 111.1250 111.5000 111.3750 91010734392 3000 111.1250 111.6200 111.3750 91010734392 1000 111.1250 111.6200 111.3750 91010734424 100 111.3750 111.5000 111.3750 91010734429 3000 111.3750 111.5000 111.5000 91010734439 1000 111.3750 111.5000 111.5000 91010734571 100 111.1250 111.6200 111.3750 91010734571 4000 111.1250 111.6200 111.3750 91010734573 5000 111.1250 111.6200 111.3750 91010734576 2500 111.1250 111.6200 111.3750 91010734580 1000 111.1250 111.6200 111.3750 91010734619 300 110.7500 111.8700 111.3750 91010734651 3400 111.2500 111.3700 111.2500 91010734654 4000 111.2500 111.5000 111.2500 91010734654 2500 111.2500 111.5000 111.2500 91010734659 2000 111.1250 111.5000 111.3750 91010734659 100 111.1250 111.5000 111.3750 91010734698 1000 111.2500 111.6200 111.3750 91010734699 600 111.2500 111.6200 111.3750 91010734699 200 111.2500 111.6200 111.3750 91010734709 500 111.2500 111.6200 111.3750 91010734725 100 110.8750 112.0000 111.3750 91010734732 100 110.8750 112.0000 111.3750 91010734774 1000 111.3750 111.6200 111.2500 91010734774 100 111.3750 111.6200 111.2500 91010734780 3000 111.3750 111.6200 111.5000 91010734780 10000 111.3750 111.6200 111.5000 91010734784 300 111.3750 111.6200 111.3750 91010734831 100 111.5000 111.6200 111.3750 91010734853 100 111.3750 111.6200 111.5000 91010734862 100 111.3750 111.6200 111.3750 91010734876 100 111.3750 111.6200 111.5000 91010734880 100 111.3750 111.6200 111.5000 91010734890 2500 111.5000 111.7500 111.6250 91010734890 3000 111.5000 111.7500 111.6250 91010734895 1000 111.3750 111.7500 111.6250 91010734898 300 111.3750 111.7500 111.6250 91010734898 900 111.3750 111.7500 111.6250 91010734929 1000 111.3750 111.6200 111.6250 91010734929 100 111.3750 111.6200 111.6250 91010734938 100 111.2500 111.7500 111.5000 91010734940 2000 111.2500 111.8700 111.5000 91010734969 1000 111.5000 111.6200 111.6250 91010734969 1000 111.5000 111.6200 111.5000 91010734974 1000 111.2500 111.7500 111.5000 91010734974 1000 111.2500 111.7500 111.5000 91010734975 200 111.2500 111.7500 111.5000 91010734978 1000 111.2500 111.7500 111.3750 91010735027 500 111.2500 111.7500 111.6250 91010735028 2000 111.2500 111.7500 111.6250 91010735028 2000 111.2500 111.7500 111.6250 91010735031 100 111.2500 111.7500 111.6250 91010735032 2000 111.2500 111.7500 111.6250 91010735043 500 111.3750 111.7500 111.6250 91010735046 600 111.3750 111.7500 111.6250 91010735056 300 111.2500 111.7500 111.3750 91010735083 1000 111.5000 111.7500 111.6250 91010735083 2000 111.5000 111.7500 111.7500 91010735093 300 111.5000 111.7500 111.5000 91010735094 1100 111.5000 111.7500 111.7500 91010735111 1100 111.6250 111.7500 111.7500 91010735128 1000 111.6250 111.7500 111.6250 91010735132 2000 111.6250 111.7500 111.7500 91010735133 900 111.6250 111.7500 111.6250 91010735151 500 110.7500 111.7500 111.7500 91010735180 300 111.6250 111.7500 111.6250 91010735197 6400 111.3750 111.7500 111.6250 91010735232 1500 111.3750 111.8700 111.6250 91010735234 3600 111.3750 111.8700 111.6250 91010735288 100 111.5000 111.7500 111.6250 91010735310 400 111.0000 112.2500 111.5000 91010735310 5000 111.0000 112.2500 111.6250 91010735332 500 111.5000 111.7500 111.6250 91010735349 2000 111.3750 111.7500 111.6250 91010735353 1100 111.3750 111.7500 111.6250 91010735388 500 111.3750 111.7500 111.5000 91010735393 8000 111.3750 111.6200 111.6250 91010735399 100 111.0000 112.1200 111.5000 91010735410 100 111.0000 112.1200 111.5000 91010735416 4000 111.5000 111.6200 111.6250 91010735417 100 111.5000 111.6200 111.5000 91010735427 500 111.5000 111.6200 111.6250 91010735435 500 111.5000 111.6200 111.6250 91010735435 1000 111.5000 111.6200 111.6250 91010735487 100 111.5000 111.6200 111.5000 91010735487 500 111.5000 111.6200 111.5000 91010735487 100 111.5000 111.6200 111.5000 91010735492 3000 111.5000 111.6200 111.5000 91010735501 900 111.5000 111.6200 111.5000 91010735528 200 111.2500 111.6200 111.5000 91010735538 200 111.2500 111.6200 111.5000 91010735568 2300 111.3750 111.6200 111.5000 91010735590 1000 111.3750 111.6200 111.5000 91010735600 100 111.3750 111.5000 111.3750 91010735630 2000 111.2500 111.6200 111.5000 91010735637 100 111.2500 111.6200 111.5000 91010735653 400 111.0000 111.7500 111.3750 91010735681 200 111.0000 111.7500 111.5000 91010735778 2000 111.3750 111.6200 111.5000 91010735782 500 111.3750 111.6200 111.5000 91010735850 100 111.2500 111.6200 111.5000 91010735875 900 111.2500 111.6200 111.2500 91010735914 100 111.3750 111.7500 111.3750 91010735948 1100 111.5000 111.6200 111.5000 91010735983 400 111.5000 111.6200 111.5000 91010735987 100 111.2500 111.6200 111.5000 91010735987 500 111.2500 111.6200 111.5000 91010736016 100 110.6250 111.6200 111.5000 91010736019 100 110.6250 111.6200 111.5000 91010736034 10000 111.2500 111.7500 111.5000 91010736059 200 111.0000 111.7500 111.3750 91010736059 3000 111.0000 111.7500 111.5000 91010736092 500 111.3750 111.6200 111.5000 91010736112 800 111.0000 111.7500 111.5000 91010736177 100 111.5000 111.6200 111.5000 91010736221 200 111.5000 111.6200 111.5000 91010736260 500 111.0000 111.7500 111.5000 91010736283 100 111.0000 111.7500 111.5000 91010736332 500 111.5000 111.6200 111.5000 91010736421 1400 111.5000 111.6200 111.6250 91010736422 1200 111.5000 111.6200 111.6250 91010736425 1000 111.5000 111.6200 111.6250 91010736426 1700 111.5000 111.6200 111.6250 91010736432 200 111.5000 111.6200 111.5000 91010736494 2000 111.0000 111.6200 111.6250 91010736494 1000 111.0000 111.6200 111.6250 91010736511 200 110.6250 111.6200 111.5000 91010736518 10000 111.3750 111.8700 111.6250 91010736519 2000 111.3750 111.8700 111.6250 91010736522 500 111.3750 111.7500 111.6250 91010736536 1000 110.7500 111.7500 111.6250 91010736553 600 111.5000 111.7500 111.6250 91010736577 1000 111.6250 111.7500 111.6250 91010736582 2500 111.6250 111.7500 111.6250 91010736588 500 111.6250 111.7500 111.6250 91010736626 800 111.6250 111.7500 111.6250 91010736655 1000 111.6250 111.7500 111.5000 91010736674 1000 111.6250 111.7500 111.6250 91010736679 200 111.6250 111.7500 111.6250 91010736750 1000 111.6250 111.7500 111.7500 91010736760 1700 111.6250 111.7500 111.6250 91010736807 300 111.6250 111.7500 111.6250 91010736889 200 111.6250 111.7500 111.6250 91010736906 1000 111.1250 112.2500 111.7500 91010736923 500 111.6250 111.7500 111.6250 91010736949 100 111.6250 111.7500 111.6250 91010736962 100 111.6250 111.7500 111.6250 91010736967 1000 111.6250 111.7500 111.7500 91010737048 5000 111.3750 111.8700 111.6250 91010737050 5600 111.3750 111.7500 111.6250 91010737055 4500 111.0000 112.2500 111.6250 91010737072 14000 111.5000 111.8700 111.7500 91010737078 1100 111.3750 111.8700 111.7500 91010737117 10000 110.8750 111.8700 111.6250 91010737128 100 111.5000 111.8700 111.5000 91010737140 100 111.1250 112.2500 111.6250 91010737145 100 111.1250 112.2500 111.6250 91010737193 100 111.6250 111.7500 111.6250 91010737197 100 111.6250 111.7500 111.6250 91010737223 100 111.0000 112.0000 111.6250 91010737228 1000 111.6250 111.7500 111.6250 91010737230 500 111.6250 111.7500 111.6250 91010737235 500 111.6250 111.7500 111.7500 91010737238 200 111.6250 111.7500 111.6250 91010737244 600 111.6250 111.7500 111.6250 91010737260 4000 111.6250 111.7500 111.7500 91010737262 2000 111.6250 111.7500 111.7500 91010737326 2000 111.6250 111.7500 111.7500 91010737381 5000 111.6250 111.7500 111.7500 91010737393 200 111.6250 111.7500 111.6250 91010737420 100 111.6250 111.7500 111.6250 91010737470 1000 111.6250 111.7500 111.7500 91010737540 100 111.6250 111.7500 111.7500 91010737548 1500 111.6250 111.7500 111.6250 91010737553 2500 111.6250 111.7500 111.7500 91010737660 200 111.6250 111.7500 111.6250 91010737662 100 111.6250 111.7500 111.6250 91010737668 1000 111.6250 111.7500 111.6250 91010737677 3000 111.3750 111.8700 111.6250 91010737696 100 111.0000 112.1200 111.5000 91010737761 5200 111.3750 111.7500 111.6250 91010737790 200 111.5000 111.6200 111.5000 91010737799 1300 111.0000 112.1200 111.6250 91010737811 100 111.5000 111.7500 111.6250 91010737832 100 111.6250 111.7500 111.5000 91010737874 100 111.6250 111.7500 111.6250 91010737899 300 111.6250 111.7500 111.6250 91010737952 400 111.0000 111.7500 111.6250 91010737975 200 111.6250 111.7500 111.6250 91010738058 200 111.6250 111.7500 111.6250 91010738089 100 111.6250 111.7500 111.7500 91010738135 7600 111.6250 111.7500 111.7500 91010738141 3000 111.6250 111.7500 111.7500 91010738294 15000 111.5000 111.8700 111.7500 91010738313 500 111.5000 111.8700 111.7500 91010738323 1000 111.5000 111.8700 111.7500 91010738339 500 111.5000 112.0000 111.7500 91010738344 2000 111.5000 111.8700 111.7500 91010738354 2300 111.6250 111.8700 111.7500 91010738360 500 111.5000 111.8700 111.7500 91010738362 100 111.5000 111.8700 111.6250 91010738393 100 111.5000 111.8700 111.8750 91010738427 400 111.7500 111.8700 111.7500 91010738455 5000 111.7500 111.8700 111.7500 91010738458 300 111.7500 111.8700 111.7500 91010738581 5000 111.2500 112.3700 111.7500 91010738597 2000 111.7500 111.8700 111.7500 91010738597 3000 111.7500 111.8700 111.7500 91010738611 200 111.7500 111.8700 111.7500 91010738652 900 111.7500 111.8700 111.7500 91010738653 100 111.7500 111.8700 111.7500 91010738656 1500 111.7500 111.8700 111.7500 91010738662 2000 111.7500 111.8700 111.7500 91010738676 2300 111.5000 111.8700 111.7500 91010738838 500 111.6250 111.7500 111.7500 91010739034 100 111.6250 111.7500 111.7500 91010739060 500 111.6250 111.7500 111.6250 91010739062 100 111.6250 111.7500 111.6250 91010739150 100 111.6250 111.7500 111.6250 91010739184 700 111.6250 111.7500 111.6250 91010739221 400 111.6250 111.7500 111.6250 91010739222 1000 111.6250 111.7500 111.6250 91010739227 100 111.6250 111.7500 111.6250 91010739284 500 111.3750 111.7500 111.6250 91010739353 1000 111.5000 111.7500 111.6250 91010739353 1400 111.5000 111.7500 111.6250 91010739423 100 111.5000 111.7500 111.6250 91010739431 100 111.5000 111.7500 111.3750 91010739476 100 111.5000 111.7500 111.6250 91010739515 100 111.6250 111.7500 111.6250 91010739521 500 111.6250 111.7500 111.6250 91010739556 100 111.6250 111.7500 111.6250 91010739597 10000 111.3750 111.7500 111.6250 91010739623 2900 111.5000 112.0000 111.7500 91010739661 2000 111.5000 112.0000 111.6250 91010739670 6000 111.5000 111.7500 111.6250 91010739686 100 111.1250 112.2500 111.6250 91010739726 2900 111.5000 111.7500 111.6250 91010739753 100 111.5000 111.7500 111.7500 91010739761 100 111.1250 112.2500 111.6250 91010739857 600 111.6250 111.7500 111.6250 91010740143 100 111.6250 111.7500 111.6250 91010740203 1000 111.6250 111.7500 111.6250 91010740203 400 111.6250 111.7500 111.6250 91010740209 500 111.2500 112.0000 111.6250 91010740226 200 111.2500 112.0000 111.6250 91010740271 100 111.6250 111.7500 111.6250 91010740287 10000 111.0000 112.2500 111.6250 91010740311 100 111.3750 111.7500 111.6250 91010740347 100 110.6250 111.6200 111.6250 91010740383 100 111.5000 111.6200 111.5000 91010740393 4000 111.5000 111.6200 111.5000 91010740399 500 111.5000 111.6200 111.5000 91010740399 100 111.5000 111.6200 111.5000 91010740399 100 111.5000 111.6200 111.5000 91010740421 300 110.0000 111.6200 111.5000 91010740428 1000 111.5000 111.6200 111.5000 91010740432 100 111.5000 111.6200 111.5000 91010740432 500 111.5000 111.6200 111.5000 91010740457 1000 110.8750 112.0000 111.5000 91010740458 5500 110.8750 112.0000 111.5000 91010740544 2000 111.3750 111.5000 111.5000 91010740573 100 111.3750 111.5000 111.3750 91010740695 800 111.3750 111.5000 111.5000 91010740803 10000 110.8750 112.1200 111.5000 91010740895 1000 111.0000 112.0000 111.5000 91010740953 1000 111.0000 112.0000 111.5000 91010741015 1000 111.5000 111.6200 111.5000 91010741024 100 111.5000 111.6200 111.5000 91010741127 200 111.5000 111.6200 111.5000 91010741185 100 111.5000 111.6200 111.5000 91010741245 200 111.5000 111.6200 111.6250 91010741271 400 111.5000 111.6200 111.5000 91010741275 500 111.5000 111.6200 111.5000 91010741282 200 111.5000 111.6200 111.5000 91010741289 1000 111.5000 111.6200 111.5000 91010741303 400 111.5000 111.6200 111.5000 91010741310 5000 111.0000 112.2500 111.6250 91010741314 100 111.0000 112.2500 111.5000 91010741348 2500 111.0000 112.2500 111.6250 91010741355 500 111.3750 111.8700 111.6250 91010741368 100 111.1250 111.6200 111.5000 91010741414 2000 111.1250 111.6200 111.6250 91010741509 1000 111.3750 111.7500 111.5000 91010741513 700 111.3750 111.7500 111.5000 91010741523 100 111.3750 111.7500 111.5000 91010741556 1600 111.3750 111.7500 111.5000 91010741597 400 111.5000 111.6200 111.6250 91010741638 2000 111.5000 111.7500 111.6250 91010741643 1000 111.3750 111.8700 111.6250 91010741652 100 111.5000 111.7500 111.5000 91010741659 300 111.5000 111.7500 111.5000 91010741841 100 111.3750 111.7500 111.5000 91010741853 5000 111.5000 111.6200 111.5000 91010741904 1400 111.5000 111.6200 111.5000 91010741907 100 111.5000 111.6200 111.5000 91010741913 500 111.5000 111.6200 111.5000 91010741920 1000 111.2500 111.7500 111.5000 91010742039 100 111.2500 111.6200 111.3750 91010742047 500 111.2500 111.6200 111.3750 91010742063 1000 111.2500 111.6200 111.5000 91010742073 5000 110.8750 112.1200 111.5000 91010742102 1000 111.0000 112.0000 111.5000 91010742122 1000 111.3750 111.6200 111.5000 91010742126 800 111.5000 111.6200 111.5000 91010742142 100 111.3750 111.7500 111.3750 91010742159 100 111.5000 111.6200 111.5000 91010742260 200 111.5000 111.6200 111.5000 91010742264 1300 111.5000 111.6200 111.6250 91010742280 100 111.5000 111.6200 111.5000 91010742317 1000 111.5000 111.6200 111.6250 91010742332 2500 111.5000 111.6200 111.6250 91010742367 3000 111.5000 111.6200 111.6250 91010742372 3000 111.5000 111.6200 111.6250 91010742385 1600 111.3750 111.8700 111.6250 91010742451 4000 111.5000 112.0000 111.7500 91010742536 3000 111.5000 111.8700 111.7500 91010742597 1000 111.6250 111.7500 111.7500 91010742597 100 111.6250 111.7500 111.3750 91010742597 200 111.6250 111.7500 111.6250 91010742638 600 111.6250 111.7500 111.7500 91010742642 200 111.6250 111.7500 111.6250 91010742642 100 111.6250 111.7500 111.6250 91010742647 100 111.6250 111.7500 111.6250 91010742652 100 111.6250 111.7500 111.6250 91010742694 200 111.6250 111.7500 111.6250 91010742695 500 111.6250 111.7500 111.6250 91010742718 100 111.6250 111.7500 111.6250 91010742848 100 111.6250 111.7500 111.6250 91010742947 100 111.0000 112.0000 111.7500 91010742980 100 111.2500 111.7500 111.6250 91010742980 100 111.2500 111.7500 111.6250 91010743031 300 111.2500 111.7500 111.6250 91010743078 300 111.5000 111.7500 111.5000 91010743083 1000 111.3750 111.8700 111.6250 91010743108 100 111.3750 111.8700 111.5000 91010743125 1000 111.3750 111.8700 111.7500 91010743167 800 111.2500 111.6200 111.6250 91010743209 200 111.2500 111.6200 111.5000 91010743430 300 111.2500 111.6200 111.5000 91010743438 100 111.5000 111.7500 111.5000 91010743440 1600 111.5000 111.7500 111.6250 91010743440 2600 111.5000 111.7500 111.6250 91010743554 100 111.5000 111.7500 111.5000 91010743586 300 111.5000 111.7500 111.5000 91010743678 100 110.8750 111.8700 111.5000 91010743720 1200 110.8750 112.1200 111.5000 91010743720 10000 110.8750 112.1200 111.5000 91010743813 100 111.3750 111.7500 111.5000 91010743914 1000 111.5000 111.6200 111.5000 91010743916 400 111.5000 111.6200 111.5000 91010744153 300 111.5000 111.6200 111.5000 91010744204 600 111.5000 111.6200 111.5000 91010744205 100 111.5000 111.6200 111.6250 91010744218 500 111.5000 111.6200 111.5000 91010744365 100 111.5000 111.6200 111.5000 91010744422 600 111.5000 111.6200 111.5000 91010744612 700 111.1250 111.6200 111.5000 91010744664 100 111.5000 111.6200 111.5000 91010744693 3000 111.5000 111.6200 111.5000 91010744698 3800 111.5000 111.6200 111.5000 91010744711 100 111.5000 111.6200 111.5000 91010744737 600 111.5000 111.6200 111.5000 91010744794 600 111.5000 111.6200 111.5000 91010744814 100 111.5000 111.6200 111.5000 91010744882 500 111.5000 111.6200 111.5000 91010744907 300 111.2500 111.7500 111.5000 91010744931 100 111.2500 111.7500 111.5000 91010744960 200 111.5000 111.6200 111.5000 91010744995 300 111.3750 111.7500 111.5000 91010745023 400 111.3750 111.7500 111.5000 91010745043 2600 111.3750 111.6200 111.5000 91010745299 2400 110.5000 111.5000 111.5000 91010745309 2700 111.2500 111.7500 111.5000 91010745326 500 111.5000 111.6200 111.5000 91010745343 1000 110.7500 111.7500 111.5000 91010745345 100 111.5000 111.6200 111.5000 91010745416 7400 111.3750 111.8700 111.6250 91010745416 2100 111.3750 111.8700 111.6250 91010745432 100 110.8750 111.8700 111.5000 91010745503 2600 111.2500 111.7500 111.5000 91010745508 200 111.2500 111.7500 111.5000 91010745522 100 111.2500 111.7500 111.5000 91010745525 100 111.2500 111.7500 111.5000 91010745566 100 111.2500 111.7500 111.5000 91010745599 1000 111.0000 111.6200 111.6250 91010745607 100 111.0000 111.6200 111.5000 91010745688 2000 111.5000 111.6200 111.5000 91010745714 100 111.5000 111.6200 111.5000 91010745736 300 111.2500 111.7500 111.5000 91010745740 100 111.1250 111.6200 111.5000 91010745903 100 111.0000 111.6200 111.5000 91010745962 5000 111.3750 111.6200 111.5000 91010745976 100 111.3750 111.6200 111.6250 91010746030 3000 111.3750 111.7500 111.5000 91010746037 300 111.3750 111.7500 111.5000 91010746125 1500 111.2500 111.7500 111.5000 91010746174 1500 111.0000 111.5000 111.5000 91010746203 1500 111.2500 111.7500 111.5000 91010746239 1500 111.3750 111.6200 111.5000 91010746270 200 111.3750 111.6200 111.5000 91010746472 1900 111.3750 111.5000 111.3750 91010746477 7500 111.3750 111.5000 111.3750 91010746486 2400 111.3750 111.5000 111.3750 91010746578 2500 111.3750 111.5000 111.3750 91010746592 3000 111.3750 111.5000 111.3750 91010746597 100 111.3750 111.5000 111.3750 91010746628 3000 111.3750 111.5000 111.3750 91010746628 5000 111.3750 111.5000 111.3750 91010746654 1900 111.1250 111.5000 111.3750 91010746673 100 111.2500 111.3700 111.3750 91010746754 1800 111.0000 111.5000 111.2500 91010746755 2000 111.0000 111.5000 111.2500 91010746757 300 111.1250 111.2500 111.2500 91010746758 300 110.6250 111.8700 111.2500 91010746778 100 110.8750 111.3700 111.3750 91010746782 3200 110.8750 111.3700 111.1250 91010746807 1000 110.7500 111.2500 111.0000 91010746810 4800 110.7500 111.2500 111.0000 91010746816 100 110.8750 111.2500 111.0000 91010746818 100 110.8750 111.2500 111.0000 91010746832 400 110.8750 111.3700 111.0000 91010746833 1000 110.8750 111.3700 111.1250 91010746839 1000 111.0000 111.3700 111.1250 91010746839 200 111.0000 111.3700 111.2500 91010746850 100 110.5000 111.7500 111.0000 91010746863 400 111.0000 111.3700 111.1250 91010746899 200 111.0000 111.5000 111.0000 91010746911 1600 111.1250 111.2500 111.1250 91010746912 400 111.1250 111.2500 111.1250 91010746927 1000 111.0000 111.5000 111.2500 91010746927 500 111.0000 111.5000 111.2500 91010746941 400 111.1250 111.3700 111.2500 91010746984 200 111.0000 111.7500 111.1250 91010747140 100 110.8750 111.3700 111.1250 91010747140 5000 110.8750 111.3700 111.1250 91010747145 5000 110.8750 111.3700 111.1250 91010747145 400 110.8750 111.3700 111.1250 91010747185 100 111.0000 111.2500 111.0000 91010747186 200 111.0000 111.2500 111.1250 91010747211 200 111.0000 111.2500 111.0000 91010747247 100 110.8750 111.1200 111.0000 91010747250 1000 110.8750 111.1200 111.0000 91010747292 1500 111.0000 111.5000 111.0000 91010747324 1000 111.0000 111.3700 111.0000 91010747324 1000 111.0000 111.3700 111.0000 91010747356 1000 111.0000 111.3700 111.0000 91010747357 1000 111.0000 111.3700 111.0000 91010747369 100 111.0000 111.3700 111.0000 91010747386 1000 110.8750 111.2500 111.0000 91010747389 100 111.0000 111.3700 111.0000 91010747448 100 111.0000 111.1200 111.0000 91010747458 1000 111.0000 111.1200 111.0000 91010747459 200 111.0000 111.1200 111.0000 91010747467 5000 110.3750 111.6200 111.0000 91010747478 2900 110.8750 111.1200 111.0000 91010747502 1000 110.6250 111.5000 111.0000 91010747512 400 110.8750 111.0000 111.0000 91010747524 300 110.0000 111.0000 111.0000 91010747533 500 110.0000 111.0000 111.0000 91010747548 5000 110.8750 111.0000 111.0000 91010747564 100 110.8750 111.0000 111.0000 91010747598 100 110.8750 111.0000 110.8750 91010747640 5900 110.8750 111.1200 111.0000 91010747675 500 110.6250 111.6200 111.0000 91010747679 400 110.6250 111.6200 111.0000 91010747716 3300 110.7500 111.1200 111.0000 91010747795 200 111.0000 111.1200 111.0000 91010747801 900 111.0000 111.1200 111.0000 91010747816 1200 111.0000 111.1200 111.0000 91010747819 300 111.0000 111.1200 111.0000 91010747870 500 110.8750 111.1200 111.0000 91010747892 500 110.8750 111.1200 111.0000 91010747907 100 110.8750 111.1200 111.0000 91010747961 400 110.8750 111.1200 111.0000 91010747971 1100 110.8750 111.1200 111.0000 91010748044 600 110.8750 111.2500 111.0000 91010748169 100 111.0000 112.0000 111.0000 91010748225 100 110.8750 111.2500 111.0000 91010748253 100 110.8750 111.2500 111.0000 91010748360 200 110.8750 111.2500 111.0000 91010748365 5000 110.8750 111.1200 111.0000 91010748370 5000 110.7500 111.2500 111.0000 91010748371 100 110.7500 111.2500 111.0000 91010748401 500 110.7500 111.1200 111.0000 91010748413 800 110.8750 111.1200 111.0000 91010748522 100 110.7500 111.1200 111.0000 91010748582 400 110.7500 111.1200 110.8750 91010748583 200 110.7500 111.1200 110.8750 91010748588 5000 110.7500 111.0000 110.8750 91010748624 4500 110.6250 111.2500 110.8750 91010748642 4500 110.6250 111.1200 110.8750 91010748714 1500 110.6250 110.8700 110.7500 91010748715 1600 110.6250 110.8700 110.7500 91010748719 100 110.6250 110.8700 110.7500 91010748719 100 110.6250 110.8700 110.7500 91010748723 3000 110.6250 110.7500 110.7500 91010748728 900 110.5000 110.8700 110.7500 91010748728 1500 110.5000 110.8700 110.7500 91010748742 200 110.1250 111.2500 111.0000 91010748759 100 110.1250 111.2500 110.7500 91010748776 100 110.5000 110.8700 110.7500 91010748785 600 110.6250 110.8700 110.7500 91010748787 1500 110.5000 111.0000 110.7500 91010748791 1500 110.5000 111.0000 110.7500 91010748808 100 110.1250 111.3700 110.7500 91010748839 2900 110.6250 110.8700 110.6250 91010748849 1000 110.1250 111.2500 110.6250 91010748865 100 110.1250 111.2500 110.7500 91010748886 2500 110.6250 110.7500 110.6250 91010748888 100 110.6250 110.7500 110.6250 91010748909 1000 110.5000 110.7500 110.7500 91010748922 5000 110.6250 110.8700 110.7500 91010748927 100 110.5000 111.0000 110.7500 91010748934 2500 110.6250 110.8700 110.7500 91010748961 4300 110.5000 110.7500 110.6250 91010749013 2200 110.6250 111.0000 110.6250 91010749014 1000 110.5000 110.7500 110.6250 91010749014 1000 110.5000 110.7500 110.6250 91010749021 1600 110.3750 110.8700 110.6250 91010749021 1000 110.3750 110.8700 110.6250 91010749027 500 110.5000 110.8700 110.7500 91010749027 7500 110.5000 110.8700 110.7500 91010749042 100 110.3750 111.0000 110.6250 91010749044 700 110.7500 110.8700 110.7500 91010749050 400 110.7500 110.8700 110.7500 91010749068 300 110.7500 110.8700 110.6250 91010749119 2000 110.7500 110.8700 110.8750 91010749124 2200 110.7500 110.8700 110.8750 91010749124 1400 110.7500 110.8700 110.8750 91010749128 5000 110.7500 110.8700 110.8750 91010749157 100 110.6250 111.0000 110.7500 91010749162 100 110.6250 111.0000 110.7500 91010749165 100 110.6250 111.0000 110.7500 91010749193 100 110.7500 111.1200 110.7500 91010749240 300 110.7500 110.8700 110.8750 91010749292 500 110.7500 111.1200 110.8750 91010749367 1000 110.7500 111.2500 110.8750 91010749378 200 110.7500 111.2500 110.7500 91010749393 100 110.7500 111.2500 110.8750 91010749405 500 110.7500 111.2500 110.8750 91010749424 200 110.8750 111.1200 110.7500 91010749426 2000 110.6250 111.1200 110.8750 91010749476 500 110.8750 111.0000 110.8750 91010749482 1000 110.1250 111.1200 111.0000 91010749498 200 110.1250 111.1200 110.8750 91010749509 1000 110.7500 111.2500 111.0000 91010749563 1700 110.8750 111.1200 111.0000 91010749685 100 110.8750 111.0000 110.8750 91010749719 100 110.8750 111.0000 110.8750 91010749727 400 110.8750 111.0000 110.8750 91010749735 400 110.8750 111.0000 110.8750 91010749738 200 110.8750 111.0000 110.8750 91010749739 1000 110.8750 111.0000 110.8750 91010749754 100 110.8750 111.1200 110.8750 91010749757 100 110.8750 111.1200 110.8750 91010749795 5000 110.6250 111.1200 110.8750 91010749799 5000 110.6250 111.1200 110.8750 91010749826 3000 110.7500 111.1200 110.8750 91010749866 500 110.1250 111.1200 110.8750 91010749869 300 110.1250 111.1200 110.8750 91010749913 2500 110.5000 111.0000 110.7500 91010749924 300 110.7500 111.0000 110.7500 91010749942 100 110.6250 111.0000 110.7500 91010749948 9300 110.7500 111.0000 110.8750 91010750027 3500 110.7500 111.0000 110.8750 91010750123 100 110.6250 111.0000 110.7500 91010750178 200 110.7500 111.0000 110.7500 91010750248 100 110.7500 111.0000 110.7500 91010750256 6700 110.5000 111.0000 110.7500 91010750269 1000 110.6250 110.8700 110.7500 91010750276 500 110.6250 110.8700 110.7500 91010750303 200 110.2500 111.0000 110.7500 91010750310 500 110.2500 111.0000 110.7500 91010750338 100 110.2500 111.0000 110.7500 91010750429 100 110.6250 110.8700 110.7500 91010750429 200 110.6250 110.8700 110.7500 91010750454 200 110.5000 110.8700 110.7500 91010750457 100 110.6250 110.7500 110.7500 91010750460 1200 110.5000 110.8700 110.7500 91010750483 1000 110.5000 110.8700 110.7500 91010750553 200 110.5000 110.8700 110.7500 91010750572 2000 110.5000 111.0000 110.7500 91010750572 1000 110.5000 111.0000 110.7500 91010750608 300 110.6250 110.8700 110.7500 91010750614 100 110.5000 110.8700 110.7500 91010750621 500 110.5000 110.7500 110.6250 91010750626 1700 110.3750 110.8700 110.6250 91010750627 200 110.3750 110.8700 110.6250 91010750696 200 110.5000 110.7500 110.6250 91010750779 1000 110.3750 110.8700 110.6250 91010750843 700 110.5000 110.7500 110.6250 91010750891 1800 110.3750 110.8700 110.6250 91010750941 500 110.3750 110.7500 110.6250 91010750957 900 110.3750 110.7500 110.5000 91010750959 400 110.3750 110.7500 110.5000 91010750972 500 110.3750 110.6200 110.5000 91010750997 100 110.3750 110.5000 110.5000 91010751000 2000 109.8750 111.0000 110.5000 91010751003 2500 110.2500 110.6200 110.5000 91010751056 200 110.2500 110.6200 110.5000 91010751080 2500 110.3750 110.5000 110.5000 91010751083 3800 110.3750 110.5000 110.3750 91010751084 100 110.3750 110.5000 110.3750 91010751089 2500 110.2500 110.5000 110.3750 91010751089 1800 110.2500 110.5000 110.3750 91010751089 3200 110.2500 110.5000 110.3750 91010751094 2800 110.1250 110.6200 110.3750 91010751109 100 110.2500 110.5000 110.3750 91010751119 500 110.2500 110.6200 110.3750 91010751136 1000 110.2500 110.6200 110.3750 91010751136 300 110.2500 110.6200 110.3750 91010751152 400 110.3750 110.7500 110.3750 91010751153 100 110.3750 110.7500 110.5000 91010751153 100 110.3750 110.7500 110.5000 91010751153 500 110.3750 110.7500 110.5000 91010751163 4000 110.2500 110.7500 110.5000 91010751318 2000 110.5000 110.6200 110.5000 91010751385 5000 110.5000 110.7500 110.6250 91010751390 2000 110.6250 110.7500 110.6250 91010751390 500 110.6250 110.7500 110.6250 91010751401 100 110.1250 111.2500 110.6250 91010751514 1000 110.6250 110.7500 110.7500 91010751603 600 110.6250 111.6200 110.6250 91010751669 25000 110.5000 111.0000 110.7500 91010751670 800 110.5000 111.0000 110.7500 91010751815 500 110.6250 110.7500 110.7500 91010751816 100 110.6250 110.7500 110.6250 91010751859 2000 110.6250 111.1200 110.7500 91010751859 600 110.6250 111.1200 110.7500 91010751867 500 110.6250 111.1200 110.7500 91010751927 500 110.7500 110.8700 110.8750 91010752055 100 110.7500 110.8700 110.7500 91010752058 300 110.7500 110.8700 110.7500 91010752156 100 110.7500 110.8700 110.7500 91010752209 5400 110.7500 110.8700 110.8750 91010752214 2500 110.7500 110.8700 110.8750 91010752219 10000 110.7500 110.8700 110.8750 91010752301 5000 110.7500 110.8700 110.7500 91010752301 200 110.7500 110.8700 110.7500 91010752301 1100 110.7500 110.8700 110.7500 91010752306 200 110.7500 110.8700 110.7500 91010752314 8000 110.7500 110.8700 110.7500 91010752334 3800 110.7500 110.8700 111.0000 91010752365 100 110.7500 110.8700 110.7500 91010752407 100 110.7500 110.8700 110.7500 91010752407 100 110.7500 110.8700 110.7500 91010752428 300 110.7500 110.8700 110.7500 91010752481 200 110.7500 110.8700 110.8750 91010752496 200 110.7500 110.8700 110.5000 91010752581 100 110.7500 110.8700 110.7500 91010752582 200 110.7500 110.8700 110.7500 91010752583 300 110.7500 110.8700 110.7500 91010752622 200 110.2500 111.2500 110.7500 91010752625 2500 110.2500 111.2500 110.7500 91010752659 2900 110.7500 110.8700 110.7500 91010752771 4000 110.7500 110.8700 110.7500 91010752775 100 110.7500 110.8700 110.7500 91010752816 200 110.7500 110.8700 110.7500 91010752819 500 110.7500 110.8700 110.7500 91010752828 100 110.7500 110.8700 110.7500 91010752840 2500 110.5000 111.1200 110.7500 91010752844 1000 110.5000 111.1200 110.7500 91010752859 500 110.5000 111.1200 110.7500 91010752877 200 110.5000 111.1200 110.8750 91010753008 100 110.7500 110.8700 110.7500 91010753024 100 110.7500 110.8700 110.7500 91010753073 500 110.5000 110.8700 110.7500 91010753090 100 110.5000 111.5000 110.7500 91010753112 200 110.5000 111.5000 110.7500 91010753145 3600 110.5000 110.7500 110.7500 91010753178 100 110.1250 110.8700 110.6250 91010753230 200 110.1250 110.8700 110.6250 91010753304 1000 110.5000 111.0000 110.6250 91010753314 500 110.5000 111.0000 110.6250 91010753336 400 110.1250 110.7500 110.7500 91010753349 500 110.6250 110.7500 110.6250 91010753350 200 110.6250 110.7500 110.6250 91010753365 400 110.3750 111.0000 110.6250 91010753365 1000 110.3750 111.0000 110.6250 91010753377 200 110.5000 110.7500 110.6250 91010753449 400 110.0000 111.2500 110.6250 91010753454 1000 110.0000 111.2500 110.6250 91010753454 1400 110.0000 111.2500 110.6250 91010753475 1000 110.0000 111.2500 110.6250 91010753502 200 110.5000 110.7500 110.6250 91010753605 100 110.5000 110.7500 110.6250 91010753645 200 110.5000 111.0000 110.6250 91010753708 100 110.0000 111.2500 110.6250 91010753743 200 110.5000 110.8700 110.7500 91010753743 2000 110.5000 110.8700 110.7500 91010753803 100 110.6250 110.7500 110.6250 91010753806 100 110.6250 110.7500 110.7500 91010753823 200 110.6250 110.7500 110.6250 91010753874 1000 110.6250 110.7500 110.7500 91010753927 900 110.6250 110.7500 110.7500 91010753927 100 110.6250 110.7500 110.7500 91010753940 400 110.6250 110.7500 110.6250 91010753960 100 110.6250 110.7500 110.7500 91010754046 100 110.5000 110.7500 110.6250 91010754050 400 110.3750 111.0000 110.6250 91010754060 100 110.3750 111.0000 110.6250 91010754103 1000 110.0000 111.0000 110.6250 91010754139 900 110.5000 110.7500 110.6250 91010754147 200 110.5000 110.7500 110.5000 91010754168 1000 110.3750 110.6200 110.5000 91010754174 200 110.5000 110.7500 110.5000 91010754178 3000 110.3750 111.0000 110.5000 91010754266 200 110.5000 110.7500 110.5000 91010754301 200 110.5000 110.6200 110.5000 91010754327 900 110.5000 110.7500 110.6250 91010754331 2000 110.3750 111.0000 110.6250 91010754336 500 110.6250 111.0000 110.6250 91010754358 300 110.6250 110.8700 110.6250 91010754486 3000 110.5000 110.7500 110.6250 91010754533 1000 110.5000 110.7500 110.6250 91010754588 1000 110.5000 110.7500 110.6250 91010754612 1000 110.3750 110.7500 110.6250 91010754648 100 110.5000 110.7500 110.5000 91010754694 400 110.5000 110.7500 110.5000 91010754704 1000 110.5000 110.7500 110.5000 91010754785 100 110.3750 110.8700 110.5000 91010754860 3000 110.3750 110.7500 110.5000 91010754863 3000 110.3750 110.7500 110.5000 91010754867 1000 110.2500 110.8700 110.6250 91010754898 500 110.2500 110.7500 110.5000 91010754924 1000 110.2500 110.7500 110.5000 91010754946 100 110.2500 110.7500 110.3750 91010754972 8000 110.3750 110.5000 110.5000 91010754987 100 109.8750 111.0000 110.5000 91010754993 100 110.3750 110.6200 110.3750 91010755006 100 109.6250 110.6200 110.6250 91010755059 1800 110.2500 110.6200 110.5000 91010755063 3000 110.2500 110.6200 110.5000 91010755092 13000 110.0000 110.6200 110.5000 91010755226 200 110.2500 110.7500 110.3750 91010755240 2500 110.3750 110.8700 110.5000 91010755424 200 110.0000 111.1200 110.5000 91010755521 500 110.0000 111.1200 110.6250 91010755531 7000 110.2500 110.7500 110.5000 91010755552 500 110.2500 110.7500 110.0000 91010755564 300 110.3750 110.5000 110.5000 91010755588 1100 110.3750 110.5000 110.3750 91010755592 2700 110.3750 110.5000 110.3750 91010755596 100 110.3750 110.5000 110.3750 91010755677 200 110.2500 110.5000 110.3750 91010755695 2000 110.3750 110.5000 110.5000 91010755700 2000 110.3750 110.5000 110.5000 91010755815 1000 109.7500 111.0000 110.3750 91010755820 500 109.7500 111.0000 110.3750 91010755825 900 109.7500 111.0000 110.3750 91010755826 200 109.7500 111.0000 110.3750 91010755904 1000 110.2500 110.5000 110.3750 91010755904 3600 110.2500 110.5000 110.3750 91010755908 400 110.2500 110.5000 110.3750 91010755938 600 110.2500 110.5000 110.3750 91010756049 500 110.2500 110.3700 110.3750 91010756050 500 110.2500 110.3700 110.3750 91010756109 2500 110.2500 110.5000 110.3750 91010756114 2000 109.7500 111.0000 110.3750 91010756114 2000 109.7500 111.0000 110.3750 91010756125 2000 109.8750 111.0000 110.3750 91010756125 500 109.8750 111.0000 110.3750 91010756149 200 110.5000 110.6200 110.3750 91010756155 1000 110.3750 110.8700 110.5000 91010756165 100 110.3750 110.8700 110.3750 91010756222 2500 110.3750 110.6200 110.5000 91010756222 1500 110.3750 110.6200 110.5000 91010756311 1000 110.2500 110.6200 110.3750 91010756311 1100 110.2500 110.6200 110.3750 91010756325 1200 110.3750 110.5000 110.5000 91010756344 500 110.3750 110.5000 110.5000 91010756354 700 110.3750 110.5000 110.3750 91010756354 200 110.3750 110.5000 110.3750 91010756396 100 110.3750 110.5000 110.5000 91010756463 100 110.3750 110.6200 110.3750 91010756509 500 110.3750 110.6200 110.3750 91010756509 1000 110.3750 110.6200 110.3750 91010756532 2000 110.3750 110.6200 110.3750 91010756532 500 110.3750 110.6200 110.3750 91010756545 1000 110.3750 110.6200 110.5000 91010756561 100 110.3750 110.5000 110.5000 91010756626 500 110.2500 110.6200 110.5000 91010756691 100 110.2500 110.6200 110.5000 91010756728 200 110.2500 110.6200 110.3750 91010756755 100 110.2500 110.5000 110.5000 91010756763 3200 109.7500 110.8700 110.3750 91010756763 500 109.7500 110.8700 110.3750 91010756767 8400 110.1250 110.6200 110.3750 91010756799 500 110.1250 110.6200 110.2500 91010756802 100 110.1250 110.6200 110.3750 91010756826 100 110.2500 110.3700 110.2500 91010756852 300 110.2500 110.6200 110.2500 91010756890 200 110.2500 110.3700 110.2500 91010756895 100 110.2500 110.3700 110.3750 91010756896 2100 110.2500 110.3700 110.2500 91010756899 1000 110.2500 110.5000 110.2500 91010756953 300 110.2500 110.6200 110.2500 91010756954 1000 110.2500 110.6200 110.3750 91010756982 600 110.2500 110.5000 110.2500 91010757020 900 110.2500 110.5000 110.2500 91010757026 500 110.2500 110.5000 110.2500 91010757049 5000 110.2500 110.3700 110.2500 91010757088 200 110.2500 110.3700 110.2500 91010757124 1000 110.2500 110.3700 110.2500 91010757124 1500 110.2500 110.3700 110.2500 91010757148 100 109.7500 110.8700 110.2500 91010757203 100 109.7500 110.8700 110.2500 91010757215 500 110.2500 110.3700 110.2500 91010757219 9400 110.2500 110.5000 110.2500 91010757238 100 110.2500 110.5000 110.2500 91010757282 1000 110.1250 110.5000 110.3750 91010757284 1000 110.1250 110.5000 110.3750 91010757289 100 110.1250 110.5000 110.3750 91010757290 500 110.2500 111.2500 110.2500 91010757298 100 110.2500 110.3700 110.2500 91010757306 100 110.2500 110.3700 110.2500 91010757325 200 110.2500 110.3700 110.3750 91010757329 1000 110.2500 110.3700 110.2500 91010757333 1000 110.1250 110.3700 110.2500 91010757417 100 110.1250 110.5000 110.2500 91010757465 500 110.1250 110.3700 110.3750 91010757517 400 110.2500 110.3700 110.2500 91010757537 200 110.2500 110.3700 110.3750 91010757541 900 110.2500 110.3700 110.2500 91010757569 4000 110.2500 110.3700 110.2500 91010757660 100 110.2500 110.3700 110.2500 91010757679 33800 110.1250 110.6200 110.2500 91010757692 100 110.1250 110.6200 110.2500 91010834314 48900 110.2500 110.5000 110.3750 91010834315 8600 110.1250 110.7500 110.3750 91010834315 5000 110.1250 110.7500 110.3750 91010834319 300 110.1250 110.6200 110.3750 91010834321 1000 110.1250 110.6200 110.3750 91010834326 100 110.1250 110.6200 110.3750 91010834327 100 110.1250 110.6200 110.3750 91010834327 100 110.1250 110.6200 110.3750 91010834330 500 110.1250 110.6200 110.3750 91010834333 200 110.1250 110.7500 110.3750 91010834334 600 110.1250 110.7500 110.3750 91010834334 100 110.1250 110.7500 110.3750 91010834345 100 110.2500 110.5000 110.3750 91010834349 100 110.2500 110.5000 110.3750 91010834351 2500 110.2500 110.5000 110.3750 91010834370 100 110.2500 110.5000 110.3750 91010834370 1000 110.2500 110.5000 110.3750 91010834370 100 110.2500 110.5000 110.3750 91010834371 100 110.2500 110.3700 110.3750 91010834373 100 110.2500 110.3700 110.3750 91010834373 2000 110.2500 110.3700 110.3750 91010834374 100 110.2500 110.3700 110.3750 91010834374 500 110.2500 110.3700 110.3750 91010834377 2000 110.1250 110.5000 110.3750 91010834393 200 110.1250 110.5000 110.3750 91010834402 300 110.1250 110.5000 110.3750 91010834415 1000 110.1250 110.6200 110.3750 91010834442 1000 109.5000 110.5000 110.3750 91010834448 500 110.1250 110.6200 110.3750 91010834449 1000 110.1250 110.6200 110.3750 91010834466 1000 110.1250 110.7500 110.3750 91010834483 3000 110.0000 110.5000 110.3750 91010834496 100 110.0000 110.5000 110.3750 91010834499 100 110.0000 110.5000 110.3750 91010834502 2500 110.0000 110.5000 110.3750 91010834579 1500 110.1250 110.6200 110.3750 91010834580 100 110.1250 110.6200 110.3750 91010834600 2000 110.1250 110.6200 110.3750 91010834601 500 110.1250 110.6200 110.3750 91010834620 100 110.2500 110.5000 110.3750 91010834653 1000 110.1250 110.6200 110.3750 91010834653 5000 110.1250 110.6200 110.3750 91010834721 200 110.2500 110.3700 110.3750 91010834732 1000 110.2500 110.5000 110.3750 91010834743 100 110.0000 110.5000 110.3750 91010834743 1000 110.0000 110.5000 110.3750 91010834743 20000 110.0000 110.5000 110.2500 91010834746 200 110.0000 110.5000 110.3750 91010834763 100 110.0000 110.6200 110.3750 91010834763 100 110.0000 110.6200 110.3750 91010834785 1000 109.5000 110.5000 110.2500 91010834786 100 109.5000 110.5000 110.3750 91010834786 500 109.5000 110.5000 110.2500 91010834794 200 109.5000 110.5000 110.2500 91010834811 2000 110.1250 110.3700 110.2500 91010834811 500 110.1250 110.3700 110.2500 91010834816 10600 110.1250 110.3700 110.2500 91010834830 100 110.0000 110.5000 110.2500 91010834843 300 109.8750 110.5000 110.1250 91010834874 1000 109.8750 110.2500 110.3750 91010834893 1000 109.6250 110.2500 110.2500 91010834894 11000 109.7500 110.5000 110.0000 91010834899 100 109.6250 110.3700 110.1250 91010834909 14600 109.5000 110.1200 109.7500 91010834910 1000 109.5000 110.1200 110.1250 91010834914 300 109.2500 110.1200 110.0000 91010834915 5000 109.2500 110.1200 110.0000 91010834916 600 109.2500 110.1200 110.0000 91010834925 100 109.7500 109.8700 110.0000 91010834930 3000 109.7500 109.8700 109.7500 91010834930 100 109.7500 109.8700 110.0000 91010834970 100 109.6250 110.1200 110.0000 91010834972 100 109.2500 110.0000 110.0000 91010834981 1100 109.7500 109.8700 109.8750 91010834982 1000 109.7500 109.8700 109.8750 91010834986 1000 109.6250 110.1200 109.7500 91010834990 100 109.6250 110.1200 110.0000 91010834990 100 109.6250 110.1200 110.0000 91010834993 100 109.6250 110.1200 110.0000 91010834993 100 109.6250 110.1200 110.0000 91010834993 200 109.6250 110.1200 110.0000 91010834993 100 109.6250 110.1200 110.0000 91010834994 200 109.7500 109.8700 110.0000 91010834995 200 109.7500 109.8700 110.0000 91010834996 100 109.7500 109.8700 110.0000 91010834996 1000 109.7500 109.8700 109.7500 91010834997 100 109.7500 109.8700 110.0000 91010834998 200 109.7500 109.8700 110.0000 91010834999 25000 109.7500 109.8700 109.8750 91010834999 200 109.7500 109.8700 110.0000 91010835001 100 109.7500 109.8700 110.0000 91010835001 100 109.7500 109.8700 110.0000 91010835002 10000 109.7500 109.8700 109.7500 91010835017 100 109.6250 110.1200 109.7500 91010835019 2500 109.7500 110.0000 109.8750 91010835025 100 109.7500 110.0000 109.7500 91010835025 300 109.7500 110.0000 109.7500 91010835026 300 109.7500 110.0000 109.7500 91010835026 100 109.7500 110.0000 109.7500 91010835026 200 109.7500 110.0000 109.7500 91010835027 100 109.2500 110.0000 109.7500 91010835029 100 109.2500 110.0000 109.7500 91010835030 100 109.2500 110.0000 109.7500 91010835032 100 109.2500 110.0000 109.7500 91010835034 100 109.2500 110.0000 109.7500 91010835040 100 109.8750 110.1200 109.7500 91010835044 200 109.7500 110.3700 109.7500 91010835044 1000 109.7500 110.3700 109.8750 91010835045 4000 109.7500 110.3700 110.0000 91010835045 700 109.7500 110.3700 110.0000 91010835046 100 109.7500 110.3700 109.7500 91010835086 700 109.6250 110.2500 110.0000 91010835086 3000 109.6250 110.2500 109.8750 91010835109 500 109.7500 110.2500 110.0000 91010835118 100 109.7500 110.2500 110.0000 91010835140 700 109.6250 110.2500 109.8750 91010835143 100 109.7500 110.0000 110.0000 91010835148 500 109.7500 110.0000 109.8750 91010835166 300 109.6250 110.1200 109.8750 91010835187 1000 109.7500 110.2500 109.8750 91010835233 100 109.7500 110.2500 109.7500 91010835234 100 109.7500 110.2500 109.7500 91010835234 300 109.7500 110.2500 109.7500 91010835257 5000 109.5000 110.1200 109.7500 91010835263 1000 109.5000 110.1200 109.7500 91010835272 1000 109.6250 109.8700 109.7500 91010835293 100 109.6250 109.8700 110.0000 91010835294 200 109.6250 109.8700 109.7500 91010835294 100 109.6250 109.8700 109.7500 91010835296 100 109.6250 109.8700 109.7500 91010835296 100 109.6250 109.8700 109.7500 91010835296 100 109.6250 109.8700 110.0000 91010835296 1000 109.6250 109.8700 109.7500 91010835297 100 109.6250 109.8700 110.0000 91010835306 100 109.6250 109.8700 110.0000 91010835317 100 109.6250 109.8700 110.0000 91010835317 1000 109.6250 109.8700 110.0000 91010835318 100 109.6250 109.8700 109.8750 91010835319 200 109.6250 109.8700 109.8750 91010835320 100 109.6250 109.8700 109.7500 91010835321 100 109.6250 109.8700 109.7500 91010835348 2000 109.6250 109.8700 109.8750 91010835368 2600 109.5000 109.8700 109.6250 91010835424 500 109.3750 109.8700 109.6250 91010835426 300 109.5000 109.7500 109.6250 91010835426 200 109.5000 109.7500 109.6250 91010835427 3000 109.3750 109.7500 109.6250 91010835431 200 109.3750 109.7500 109.6250 91010835432 100 109.3750 109.8700 109.6250 91010835434 300 109.3750 109.8700 109.6250 91010835436 400 109.3750 109.8700 109.6250 91010835437 100 109.3750 109.8700 109.5000 91010835469 100 109.0000 109.7500 109.7500 91010835473 100 109.0000 109.7500 109.6250 91010835549 500 109.3750 109.6200 109.5000 91010835555 1500 109.3750 109.6200 109.5000 91010835560 800 109.2500 109.7500 109.5000 91010835560 2000 109.2500 109.7500 109.5000 91010835574 2000 109.3750 109.6200 109.5000 91010835579 200 108.8750 109.5000 109.5000 91010835583 100 108.8750 109.5000 109.5000 91010835594 4000 109.3750 109.5000 109.5000 91010835640 100 109.3750 109.8700 109.5000 91010835654 1000 109.3750 109.6200 109.5000 91010835657 1500 109.3750 109.6200 109.5000 91010835658 3200 109.2500 109.8700 109.5000 91010835658 5000 109.2500 109.8700 109.5000 91010835669 4500 109.3750 109.6200 109.5000 91010835671 500 109.3750 109.6200 109.5000 91010835685 2600 109.3750 109.6200 109.5000 91010835722 2400 109.2500 109.5000 109.3750 91010835722 2500 109.2500 109.5000 109.3750 91010835734 25000 109.2500 109.5000 109.3750 91010835749 500 108.8750 109.8700 109.3750 91010835775 500 109.2500 109.8700 109.3750 91010835819 1000 109.1250 109.6200 109.3750 91010835837 2000 109.1250 109.6200 109.3750 91010835878 1000 109.1250 109.7500 109.3750 91010835878 10000 109.1250 109.7500 109.3750 91010835909 100 109.1250 109.6200 109.2500 91010835975 1000 109.0000 109.7500 109.2500 91010835991 3500 109.1250 109.5000 109.2500 91010835996 3500 109.1250 109.5000 109.2500 91010835997 300 109.1250 109.3700 109.2500 91010835998 100 109.1250 109.3700 109.2500 91010835999 500 109.1250 109.3700 109.2500 91010836001 10000 109.0000 109.6200 109.2500 91010836003 2500 109.0000 109.6200 109.2500 91010836010 100 109.0000 109.5000 109.2500 91010836020 100 108.7500 109.5000 109.2500 91010836041 500 109.0000 109.3700 109.1250 91010836052 1100 109.0000 109.2500 109.1250 91010836056 3000 108.8750 109.5000 109.1250 91010836056 2500 108.8750 109.5000 109.1250 91010836058 4500 108.8750 109.5000 109.1250 91010836065 100 108.8750 109.5000 109.2500 91010836086 500 109.0000 109.5000 109.1250 91010836088 1000 109.0000 109.5000 109.1250 91010836088 1500 109.0000 109.5000 109.1250 91010836088 100 109.0000 109.5000 109.2500 91010836096 100 108.6250 109.7500 109.1250 91010836100 2500 109.0000 109.1200 109.1250 91010836121 1000 109.0000 109.1200 109.0000 91010836123 5000 108.8750 109.1200 109.0000 91010836127 3000 108.7500 109.2500 109.0000 91010836127 300 108.7500 109.2500 109.2500 91010836129 1500 108.8750 109.3700 109.0000 91010836134 100 108.7500 109.3700 109.0000 91010836135 500 108.7500 109.3700 109.0000 91010836145 1600 108.5000 109.3700 108.8750 91010836148 5000 108.5000 109.3700 108.8750 91010836153 500 108.2500 109.5000 108.8750 91010836200 1000 108.6250 109.1200 108.8750 91010836223 1000 108.6250 109.1200 108.8750 91010836224 100 108.6250 109.1200 108.7500 91010836248 5000 108.8750 109.0000 108.8750 91010836250 2000 108.7500 109.2500 108.8750 91010836274 1000 108.7500 109.0000 108.8750 91010836281 2000 108.6250 109.2500 108.8750 91010836286 21200 108.6250 109.2500 108.8750 91010836298 1500 108.6250 109.2500 108.8750 91010836327 2000 108.7500 109.2500 108.8750 91010836327 400 108.7500 109.2500 108.8750 91010836343 5000 108.8750 109.0000 109.0000 91010836346 3000 108.8750 109.0000 109.0000 91010836348 100 108.8750 109.0000 108.8750 91010836360 500 108.8750 109.0000 108.7500 91010836362 200 108.8750 109.0000 108.7500 91010836362 200 108.8750 109.0000 108.7500 91010836362 100 108.8750 109.0000 108.7500 91010836363 100 108.8750 109.1200 108.8750 91010836371 1000 108.7500 109.3700 109.0000 91010836377 100 108.7500 109.3700 109.0000 91010836386 400 108.8750 109.1200 109.0000 91010836386 2200 108.8750 109.1200 109.0000 91010836392 100 108.8750 109.1200 109.0000 91010836396 100 108.8750 109.1200 108.8750 91010836405 2800 108.8750 109.3700 109.0000 91010836409 100 108.8750 109.3700 109.0000 91010836428 100 108.8750 109.3700 109.0000 91010836441 1000 109.0000 109.5000 109.1250 91010836441 2700 109.0000 109.5000 109.1250 91010836441 2000 109.0000 109.5000 109.1250 91010836474 3500 109.2500 109.3700 109.2500 91010836474 2500 109.2500 109.3700 109.2500 91010836479 5000 109.1250 109.6200 109.2500 91010836505 10000 109.0000 109.6200 109.2500 91010836505 10000 109.0000 109.6200 109.2500 91010836522 4500 109.0000 109.5000 109.2500 91010836531 20000 108.8750 109.5000 109.1250 91010836531 1000 108.8750 109.5000 109.1250 91010836550 100 109.0000 109.5000 109.1250 91010836563 3200 109.0000 109.6200 109.2500 91010836573 500 109.1250 109.6200 109.2500 91010836581 2000 109.0000 109.6200 109.2500 91010836612 100 109.1250 109.2500 109.1250 91010836625 100 109.0000 109.5000 109.1250 91010836639 6800 108.8750 109.5000 109.1250 91010836656 100 108.8750 109.5000 109.1250 91010836659 100 108.8750 109.5000 109.1250 91010836665 200 108.5000 109.2500 109.1250 91010836681 2000 108.8750 109.3700 109.1250 91010836684 1000 108.8750 109.1200 109.0000 91010836684 1000 108.8750 109.1200 109.0000 91010836684 200 108.8750 109.1200 109.0000 91010836685 300 108.8750 109.1200 109.0000 91010836686 500 108.8750 109.1200 109.0000 91010836690 500 108.7500 109.3700 109.0000 91010836690 1500 108.7500 109.3700 109.0000 91010836696 1000 108.7500 109.3700 109.0000 91010836696 5000 108.7500 109.3700 109.0000 91010836717 1600 108.5000 109.2500 109.0000 91010836779 1000 108.8750 109.0000 109.0000 91010836783 10000 108.8750 109.0000 109.0000 91010836789 200 108.8750 109.0000 109.0000 91010836803 500 108.7500 109.3700 109.0000 91010836803 2000 108.7500 109.3700 109.0000 91010836812 2900 108.3750 109.2500 109.0000 91010836814 1500 108.3750 109.2500 109.0000 91010836823 400 108.3750 109.3700 109.0000 91010836825 1600 108.3750 109.3700 109.0000 91010836882 1000 109.0000 109.2500 109.0000 91010836900 2000 109.0000 109.2500 109.1250 91010836900 1000 109.0000 109.2500 109.1250 91010836904 600 108.8750 109.5000 109.1250 91010836905 100 108.8750 109.5000 109.0000 91010836911 100 108.5000 109.2500 109.0000 91010836927 500 109.0000 109.5000 109.1250 91010836933 1000 109.0000 109.3700 109.1250 91010836935 200 108.3750 109.3700 109.1250 91010836978 4000 109.1250 109.2500 109.1250 91010836978 700 109.1250 109.2500 109.1250 91010837016 500 108.6250 109.2500 109.2500 91010837034 3000 109.1250 109.2500 109.1250 91010837060 100 108.8750 109.3700 109.2500 91010837064 2000 109.0000 109.2500 109.1250 91010837069 100 109.0000 109.3700 109.1250 91010837117 100 109.1250 109.2500 109.1250 91010837128 100 109.1250 109.2500 109.1250 91010837185 500 108.8750 109.3700 109.1250 91010837185 10000 108.8750 109.3700 109.1250 91010837189 5000 108.8750 109.2500 109.1250 91010837189 2000 108.8750 109.2500 109.1250 91010837265 100 108.5000 109.2500 109.1250 91010837275 4300 108.5000 109.2500 109.0000 91010837276 7000 108.5000 109.2500 109.0000 91010837282 2500 109.0000 109.1200 109.0000 91010837301 100 109.0000 109.1200 109.0000 91010837415 100 109.0000 109.1200 109.0000 91010837435 1000 109.0000 109.1200 109.0000 91010837435 2000 109.0000 109.1200 109.0000 91010837444 4000 109.0000 109.1200 109.0000 91010837450 300 109.0000 109.1200 109.0000 91010837462 1000 108.7500 109.3700 109.0000 91010837471 200 108.3750 109.1200 109.0000 91010837492 500 108.8750 109.1200 109.0000 91010837499 500 108.8750 109.1200 109.0000 91010837505 400 108.8750 109.1200 109.0000 91010837516 300 108.8750 109.1200 109.0000 91010837533 200 108.7500 109.2500 109.1250 91010837571 100 108.3750 109.1200 108.8750 91010837634 2200 108.8750 109.3700 109.0000 91010837662 100 108.5000 109.1200 109.0000 91010837769 2000 108.3750 109.1200 109.0000 91010837772 11900 108.3750 109.1200 109.0000 91010837792 1000 108.8750 109.1200 109.0000 91010837840 500 108.3750 109.1200 109.0000 91010837854 1000 108.8750 109.1200 109.0000 91010837854 300 108.8750 109.1200 109.0000 91010837858 4100 108.7500 109.3700 109.0000 91010837924 1200 109.0000 109.2500 109.0000 91010837930 1000 108.8750 109.5000 109.1250 91010837953 7100 109.0000 109.5000 109.1250 91010837962 5000 108.6250 109.2500 109.2500 91010837968 2700 108.6250 109.2500 109.2500 91010837978 1000 109.0000 109.6200 109.2500 91010837988 1000 108.5000 109.5000 109.0000 91010837995 500 108.6250 109.2500 109.2500 91010837996 100 108.6250 109.2500 109.2500 91010838001 500 108.6250 109.2500 109.2500 91010838007 100 108.6250 109.2500 109.2500 91010838016 5000 108.6250 109.2500 109.2500 91010838021 500 108.6250 109.2500 109.2500 91010838064 100 109.1250 109.5000 109.1250 91010838081 500 109.1250 109.3700 109.2500 91010838105 1000 109.1250 109.3700 109.2500 91010838135 1000 109.1250 109.5000 109.2500 91010838149 1000 109.1250 109.6200 109.2500 91010838156 500 109.1250 109.6200 109.2500 91010838166 1500 108.5000 109.5000 109.2500 91010838171 2000 108.5000 109.5000 109.3750 91010838229 500 109.2500 109.3700 109.2500 91010838229 500 109.2500 109.3700 109.2500 91010838267 1000 109.2500 109.3700 109.3750 91010838273 1500 109.0000 109.6200 109.2500 91010838286 100 108.5000 109.5000 109.1250 91010838309 2500 109.1250 109.2500 109.2500 91010838344 300 109.1250 109.2500 109.2500 91010838358 5000 109.1250 109.2500 109.2500 91010838370 2100 109.1250 109.5000 109.2500 91010838387 100 108.7500 109.7500 109.1250 91010838395 1600 109.0000 109.6200 109.2500 91010838409 200 109.1250 109.6200 109.2500 91010838446 100 108.7500 109.5000 109.2500 91010838455 600 109.2500 109.3700 109.2500 91010838517 200 108.7500 109.5000 109.2500 91010838523 400 109.2500 109.3700 109.3750 91010838537 4300 109.2500 109.3700 109.3750 91010838542 2000 109.2500 109.3700 109.3750 91010838545 100 109.2500 109.3700 109.2500 91010838559 12000 109.2500 109.3700 109.3750 91010838567 5400 109.1250 109.6200 109.3750 91010838570 2500 109.1250 109.7500 109.3750 91010838578 1500 109.2500 109.5000 109.5000 91010838585 100 109.2500 109.7500 109.2500 91010838593 500 108.8750 109.5000 109.3750 91010838615 500 108.8750 109.3700 109.3750 91010838638 2500 109.1250 109.7500 109.3750 91010838638 1000 109.1250 109.7500 109.3750 91010838640 200 109.1250 109.7500 109.3750 91010838677 1000 109.1250 109.6200 109.3750 91010838678 100 109.1250 109.6200 109.3750 91010838709 5000 109.2500 109.6200 109.3750 91010838730 2500 109.1250 109.6200 109.3750 91010838734 1000 109.1250 109.6200 109.3750 91010838752 300 109.1250 109.6200 109.2500 91010838758 900 109.1250 109.6200 109.3750 91010838771 1600 109.1250 109.5000 109.3750 91010838812 2500 109.2500 109.3700 109.2500 91010838812 300 109.2500 109.3700 109.2500 91010838816 1000 109.2500 109.3700 109.2500 91010838822 100 109.2500 109.3700 109.2500 91010838867 10000 109.2500 109.3700 109.2500 91010838867 2000 109.2500 109.3700 109.2500 91010838871 2000 109.2500 109.3700 109.2500 91010838980 2700 109.0000 109.5000 109.3750 91010838980 5000 109.0000 109.5000 109.2500 91010838985 1000 109.0000 109.5000 109.2500 91010839001 500 108.7500 109.3700 109.2500 91010839003 500 108.7500 109.3700 109.2500 91010839013 300 108.6250 109.3700 109.2500 91010839014 2000 109.1250 109.3700 109.2500 91010839015 1000 109.1250 109.3700 109.2500 91010839019 2000 109.1250 109.3700 109.2500 91010839020 2000 109.1250 109.3700 109.2500 91010839192 100 109.1250 109.3700 109.3750 91010839197 100 109.1250 109.3700 109.2500 91010839216 100 109.1250 109.3700 109.1250 91010839272 300 108.6250 109.3700 109.1250 91010839297 300 109.1250 109.2500 109.2500 91010839298 1100 109.1250 109.2500 109.2500 91010839303 100 109.1250 109.2500 109.2500 91010839303 500 109.1250 109.2500 109.2500 91010839346 100 109.1250 109.2500 109.2500 91010839349 2500 109.1250 109.2500 109.2500 91010839353 300 109.1250 109.2500 109.2500 91010839427 500 109.1250 109.2500 109.2500 91010839430 500 109.1250 109.3700 109.2500 91010839440 200 109.1250 109.3700 109.2500 91010839459 100 108.3750 109.3700 109.2500 91010839473 300 108.3750 109.3700 109.2500 91010839616 1000 109.0000 109.5000 109.2500 91010839616 500 109.0000 109.5000 109.2500 91010839634 1000 109.0000 109.5000 109.2500 91010839704 200 109.1250 109.3700 109.2500 91010839710 900 109.0000 109.5000 109.2500 91010839710 100 109.0000 109.5000 109.3750 91010839710 300 109.0000 109.5000 109.2500 91010839717 100 109.0000 109.5000 109.2500 91010839755 500 109.1250 109.2500 109.2500 91010839778 200 109.1250 109.2500 109.1250 91010839874 100 108.8750 109.2500 109.1250 91010839878 2000 109.1250 109.2500 109.1250 91010839881 600 109.0000 109.1200 109.1250 91010839882 1000 109.0000 109.1200 109.1250 91010839887 400 108.8750 109.2500 109.1250 91010839892 100 108.8750 109.2500 109.2500 91010840005 100 109.0000 109.1200 109.1250 91010840052 2000 108.6250 109.3700 109.1250 91010840055 2000 108.8750 109.3700 109.1250 91010840089 3000 109.0000 109.2500 109.1250 91010840120 100 109.0000 109.2500 109.1250 91010840122 200 109.0000 109.2500 109.1250 91010840145 300 109.1250 109.2500 109.1250 91010840311 500 109.1250 109.2500 109.1250 91010840344 5000 109.1250 109.2500 109.1250 91010840379 400 109.0000 109.2500 109.1250 91010840437 100 108.8750 109.2500 109.1250 91010840444 100 108.8750 109.2500 109.1250 91010840489 300 109.0000 109.1200 109.0000 91010840530 100 109.0000 109.1200 109.0000 91010840539 200 109.0000 109.1200 109.0000 91010840619 100 108.1250 109.1200 109.0000 91010840643 100 108.1250 109.1200 109.1250 91010840676 100 108.1250 109.1200 109.1250 91010840680 100 108.1250 109.1200 109.0000 91010840707 200 108.8750 109.3700 109.0000 91010840709 3600 108.8750 109.3700 109.1250 91010840709 5000 108.8750 109.3700 109.1250 91010840823 1000 108.8750 109.8700 109.1250 91010840824 500 108.8750 109.8700 109.1250 91010840857 500 109.0000 109.3700 109.1250 91010840925 300 109.0000 109.3700 109.1250 91010840929 300 109.0000 109.3700 109.2500 91010840941 100 109.0000 109.3700 109.1250 91010841057 100 109.1250 109.2500 109.1250 91010841063 6000 109.1250 109.2500 109.2500 91010841138 100 109.1250 109.2500 109.1250 91010841160 200 109.1250 109.2500 109.1250 91010841192 500 109.0000 109.2500 109.1250 91010841196 3000 108.8750 109.3700 109.1250 91010841202 200 108.8750 109.3700 109.1250 91010841211 100 108.8750 109.3700 109.1250 91010841217 200 108.8750 109.3700 109.2500 91010841250 2200 108.8750 109.3700 109.1250 91010841318 100 108.8750 109.3700 109.1250 91010841327 2000 109.0000 109.3700 109.1250 91010841438 100 109.1250 109.2500 109.1250 91010841450 1000 109.1250 109.2500 109.1250 91010841514 400 109.1250 109.2500 109.1250 91010841551 500 109.1250 109.2500 109.1250 91010841552 1000 109.1250 109.2500 109.1250 91010841570 2000 108.8750 109.2500 109.1250 91010841636 200 109.0000 109.1200 109.0000 91010841650 12000 109.0000 109.1200 109.1250 91010841801 400 109.0000 109.1200 109.0000 91010841848 1000 109.0000 109.2500 109.1250 91010841852 3300 108.6250 109.3700 109.1250 91010841875 200 109.0000 109.3700 109.0000 91010841942 1000 109.1250 109.2500 109.2500 91010841944 100 109.1250 109.2500 109.1250 91010841948 3000 109.1250 109.2500 109.2500 91010841978 1300 109.0000 109.5000 109.2500 91010842015 5000 109.1250 109.2500 109.2500 91010842053 4200 108.7500 109.5000 109.2500 91010842071 2700 109.1250 109.5000 109.2500 91010842082 200 108.8750 109.5000 109.3750 91010842125 5000 109.0000 109.5000 109.2500 91010842139 200 109.1250 109.3700 109.1250 91010842180 2600 109.0000 109.5000 109.2500 91010842233 1000 109.1250 109.2500 109.2500 91010842254 1100 109.0000 109.5000 109.2500 91010842257 200 109.1250 109.3700 109.2500 91010842294 3900 109.1250 109.6200 109.3750 91010842297 1000 109.2500 109.3700 109.3750 91010842319 100 109.2500 109.3700 109.3750 91010842324 200 109.1250 109.6200 109.2500 91010842326 1000 109.1250 109.6200 109.2500 91010842345 1000 109.2500 109.3700 109.3750 91010842360 3100 109.2500 109.3700 109.3750 91010842369 200 109.1250 109.6200 109.3750 91010842389 200 109.1250 109.6200 109.3750 91010842409 1500 109.2500 109.6200 109.3750 91010842512 2000 109.2500 109.5000 109.3750 91010842514 4700 109.1250 109.6200 109.3750 91010842518 9000 109.1250 109.6200 109.3750 91010842525 400 109.1250 109.6200 109.5000 91010842548 10000 109.2500 109.5000 109.5000 91010842553 6000 109.2500 109.5000 109.5000 91010842607 100 109.3750 109.5000 109.5000 91010842623 10000 109.2500 109.7500 109.5000 91010842623 1000 109.2500 109.7500 109.5000 91010842623 2000 109.2500 109.7500 109.5000 91010842639 1000 109.1250 110.0000 109.5000 91010842640 500 109.3750 109.7500 109.5000 91010842651 2900 109.0000 110.0000 109.5000 91010842659 200 109.3750 109.6200 109.5000 91010842691 1500 109.3750 109.6200 109.5000 91010842756 100 109.5000 109.6200 109.6250 91010842769 10000 109.1250 110.0000 109.6250 91010842771 4700 109.5000 109.6200 109.6250 91010842851 1000 109.5000 109.6200 109.6250 91010842894 15000 109.2500 109.7500 109.5000 91010842896 4000 109.2500 109.7500 109.5000 91010842937 5000 109.3750 109.7500 109.5000 91010842970 2500 109.2500 109.7500 109.5000 91010842972 500 109.2500 109.7500 109.5000 91010843012 1000 109.2500 109.5000 109.3750 91010843012 1500 109.2500 109.5000 109.3750 91010843012 100 109.2500 109.5000 109.3750 91010843018 13000 109.1250 109.6200 109.3750 91010843028 600 109.2500 109.6200 109.5000 91010843032 3000 109.0000 109.8700 109.5000 91010843042 700 109.3750 109.5000 109.5000 91010843108 1000 109.3750 109.5000 109.5000 91010843114 1000 109.3750 109.5000 109.3750 91010843247 1700 109.0000 109.8700 109.3750 91010843249 2900 109.0000 109.8700 109.3750 91010843293 1500 109.3750 109.5000 109.3750 91010843335 2500 109.3750 109.5000 109.5000 91010843335 1100 109.3750 109.5000 109.5000 91010843357 5000 109.3750 109.5000 109.5000 91010843388 100 109.3750 109.5000 109.5000 91010843395 100 109.3750 109.5000 109.5000 91010843428 800 109.3750 109.5000 109.5000 91010843630 100 109.3750 109.5000 109.2500 91010843681 500 109.3750 109.5000 109.3750 91010843681 1000 109.3750 109.5000 109.3750 91010843702 1000 109.1250 109.6200 109.3750 91010843733 400 109.2500 109.5000 109.3750 91010843757 1500 109.2500 109.5000 109.3750 91010843761 500 109.2500 109.5000 109.3750 91010843780 2500 109.2500 109.5000 109.3750 91010843789 100 109.2500 109.5000 109.3750 91010843845 100 109.2500 109.5000 109.3750 91010843863 400 109.2500 109.5000 109.3750 91010843909 100 109.1250 109.8700 109.5000 91010844000 1000 109.2500 109.5000 109.3750 91010844110 100 109.1250 109.5000 109.3750 91010844293 1300 109.3750 109.5000 109.3750 91010844299 300 109.3750 109.5000 109.3750 91010844370 200 108.7500 109.7500 109.3750 91010844382 100 108.7500 109.7500 109.3750 91010844470 100 109.1250 109.6200 109.3750 91010844470 8000 109.1250 109.6200 109.3750 91010844471 200 109.1250 109.6200 109.3750 91010844492 100 109.1250 109.3700 109.3750 91010844549 700 109.1250 109.5000 109.3750 91010844553 1300 109.1250 109.5000 109.3750 91010844635 7000 109.1250 109.6200 109.3750 91010844636 8000 109.1250 109.6200 109.3750 91010844657 100 109.3750 109.5000 109.2500 91010844693 1000 109.2500 109.6200 109.3750 91010844719 500 109.2500 109.7500 109.5000 91010844719 1500 109.2500 109.7500 109.5000 91010844726 500 109.3750 109.7500 109.5000 91010844738 100 109.1250 109.8700 109.5000 91010844770 1000 109.1250 109.8700 109.5000 91010844781 1000 109.1250 109.8700 109.5000 91010844785 1000 109.2500 109.7500 109.5000 91010844786 300 109.2500 109.7500 109.5000 91010844836 100 109.2500 109.6200 109.5000 91010844914 100 109.3750 109.5000 109.3750 91010844928 500 109.3750 109.5000 109.5000 91010845005 100 109.3750 109.5000 109.6250 91010845022 1100 109.5000 109.6200 109.5000 91010845046 100 109.5000 109.6200 109.2500 91010845128 2000 109.5000 109.6200 109.5000 91010845147 2800 109.3750 109.6200 109.5000 91010845151 1600 109.1250 109.5000 109.5000 91010845151 2000 109.1250 109.5000 109.5000 91010845184 500 109.1250 109.5000 109.5000 91010845201 200 109.3750 109.6200 109.5000 91010845245 1200 109.3750 109.5000 109.3750 91010845279 100 109.2500 109.6200 109.3750 91010845279 600 109.2500 109.6200 109.3750 91010845332 5000 109.1250 109.5000 109.5000 91010845333 300 109.1250 109.5000 109.5000 91010845386 400 109.1250 109.5000 109.3750 91010845423 100 109.1250 109.3700 109.3750 91010845426 1000 109.0000 109.3700 109.3750 91010845452 300 109.1250 109.5000 109.3750 91010845509 5100 109.2500 109.3700 109.5000 91010845767 100 109.1250 109.3700 109.3750 91010845803 2400 109.0000 109.5000 109.2500 91010845803 1000 109.0000 109.5000 109.2500 91010845809 1000 109.0000 109.5000 109.2500 91010845823 100 109.1250 109.8700 109.2500 91010845831 1000 109.1250 109.5000 109.2500 91010845837 4000 109.1250 109.2500 109.2500 91010846043 200 109.1250 109.2500 109.1250 91010846059 400 109.1250 109.2500 109.2500 91010846103 800 109.2500 109.6200 109.2500 91010846285 300 109.2500 109.3700 109.2500 91010846329 100 109.2500 109.3700 109.2500 91010846360 100 109.2500 109.3700 109.2500 91010846384 100 109.2500 109.3700 109.2500 91010846394 100 109.2500 109.3700 109.2500 91010846634 800 109.2500 109.7500 109.2500 91010846763 400 109.2500 109.3700 109.2500 91010846864 100 109.0000 109.3700 109.3750 91010846958 1000 109.1250 109.5000 109.2500 91010846963 700 109.1250 109.5000 109.2500 91010846983 1000 109.2500 109.3700 109.2500 91010846990 1000 109.2500 109.3700 109.2500 91010847001 900 109.0000 109.5000 109.2500 91010847022 1000 109.1250 109.3700 109.2500 91010847155 200 109.1250 109.3700 109.2500 91010847159 100 109.1250 109.3700 109.2500 91010847372 1000 109.1250 109.3700 109.3750 91010847451 100 109.1250 109.6200 109.2500 91010847456 1000 109.1250 109.5000 109.3750 91010847557 100 109.2500 109.3700 109.2500 91010847675 700 109.2500 109.3700 109.2500 91010847697 100 109.2500 109.3700 109.3750 91010847707 100 109.2500 109.3700 109.3750 91010847775 300 109.2500 109.3700 109.2500 91010847788 100 109.2500 109.3700 109.2500 91010847804 300 109.2500 109.3700 109.2500 91010847855 400 109.0000 109.5000 109.2500 91010847875 100 109.0000 109.5000 109.2500 91010847942 500 109.0000 109.5000 109.2500 91010848062 7000 109.0000 109.5000 109.1250 91010848107 200 109.2500 109.3700 109.2500 91010848122 100 109.2500 109.3700 109.1250 91010848156 100 109.2500 109.3700 109.2500 91010848178 2000 109.2500 109.3700 109.2500 91010848228 2100 109.2500 109.5000 109.3750 91010848228 1000 109.2500 109.5000 109.3750 91010848244 100 109.2500 109.5000 109.2500 91010848276 200 109.2500 109.5000 109.3750 91010848353 100 109.2500 109.5000 109.2500 91010848367 400 109.0000 109.5000 109.3750 91010848497 100 109.1250 109.5000 109.3750 91010848522 100 109.1250 109.5000 109.3750 91010848572 100 109.1250 109.5000 109.3750 91010848817 600 109.0000 109.5000 109.2500 91010849090 300 109.1250 109.3700 109.1250 91010849137 300 109.1250 109.3700 109.3750 91010849160 400 109.0000 109.5000 109.3750 91010849165 500 109.1250 109.2500 109.2500 91010849169 100 109.0000 109.3700 109.2500 91010849302 3100 109.1250 109.5000 109.2500 91010849320 200 109.2500 109.3700 109.2500 91010849334 100 109.2500 109.3700 109.2500 91010849338 300 109.2500 109.3700 109.3750 91010849347 200 109.2500 109.3700 109.2500 91010849356 500 108.7500 109.8700 109.2500 91010849396 200 108.7500 109.8700 109.3750 91010849410 1700 108.7500 109.8700 109.2500 91010849410 1500 108.7500 109.8700 109.2500 91010849414 1000 109.2500 109.3700 109.2500 91010849418 2000 109.2500 109.3700 109.2500 91010849428 3000 109.2500 109.3700 109.2500 91010849428 3000 109.2500 109.3700 109.2500 91010849438 1500 109.2500 109.3700 109.2500 91010849454 3200 109.0000 109.5000 109.2500 91010849535 700 109.0000 109.3700 109.1250 91010849588 500 109.1250 109.2500 109.1250 91010849589 200 109.1250 109.2500 109.1250 91010849657 200 109.1250 109.2500 109.1250 91010849658 1000 109.1250 109.2500 109.1250 91010849749 200 109.1250 109.2500 109.1250 91010849812 100 109.1250 109.2500 109.1250 91010849821 200 109.1250 109.2500 109.2500 91010849841 1000 109.1250 109.2500 109.2500 91010850076 2900 109.1250 109.2500 109.1250 91010850139 2000 109.1250 109.2500 109.2500 91010850142 1400 109.1250 109.2500 109.2500 91010850161 400 109.1250 109.2500 109.2500 91010850168 100 109.1250 109.2500 109.2500 91010850214 1800 109.1250 109.2500 109.1250 91010850222 3200 109.1250 109.2500 109.1250 91010850278 150000 109.1250 109.2500 109.2500 91010850283 1000 109.1250 109.2500 109.1250 91010850388 100 108.5000 109.5000 109.1250 91010850444 500 108.5000 109.5000 109.1250 91010850444 1500 108.5000 109.5000 109.1250 91010850484 1100 108.6250 109.5000 109.1250 91010850493 1000 108.6250 109.5000 109.1250 91010850593 100 108.6250 109.5000 109.1250 91010850604 100 108.6250 109.5000 109.2500 91010850665 5000 108.6250 109.5000 109.1250 91010850665 400 108.6250 109.5000 109.1250 91010850751 2500 109.0000 109.3700 109.1250 91010850757 3000 109.0000 109.3700 109.1250 91010850833 5000 109.1250 109.2500 109.2500 91010850837 2100 109.1250 109.2500 109.2500 91010850848 100 109.1250 109.2500 109.1250 91010850904 600 109.1250 109.2500 109.1250 91010850904 1000 109.1250 109.2500 109.2500 91010851127 600 108.8750 109.3700 109.1250 91010851215 1500 108.8750 109.3700 109.1250 91010851235 1000 108.8750 109.3700 109.1250 91010851318 5000 109.0000 109.1200 109.1250 91010851341 3000 108.6250 109.3700 109.1250 91010851345 4000 108.8750 109.3700 109.1250 91010851362 10800 109.0000 109.2500 109.2500 91010851374 5000 109.0000 109.2500 109.1250 91010851474 100 108.2500 109.2500 108.8750 91010851509 100 108.2500 109.2500 109.1250 91010851517 100 108.2500 109.2500 109.1250 91010851577 3500 109.1250 109.2500 109.1250 91010851581 8000 109.1250 109.2500 109.1250 91010851642 2100 109.1250 109.2500 109.2500 91010851716 1000 109.1250 109.2500 109.2500 91010851824 100 109.1250 109.2500 109.1250 91010851887 100 109.1250 109.2500 109.2500 91010851895 600 108.6250 109.3700 109.2500 91010851903 15100 109.0000 109.5000 109.2500 91010851965 6800 109.2500 109.3700 109.2500 91010852060 2000 109.2500 109.3700 109.2500 91010852084 200 109.0000 109.5000 109.2500 91010852093 9900 109.1250 109.3700 109.2500 91010852113 2000 109.1250 109.3700 109.1250 91010852113 400 109.1250 109.3700 109.1250 91010852128 500 109.0000 109.3700 109.1250 91010852144 300 109.0000 109.3700 109.2500 91010852176 1000 109.1250 109.2500 109.1250 91010852207 1500 109.1250 109.2500 109.2500 91010852437 100 109.1250 109.2500 109.1250 91010852599 3400 109.0000 109.2500 109.1250 91010852604 4400 108.8750 109.3700 109.1250 91010852673 200 109.0000 109.3700 109.1250 91010852717 100 109.1250 109.2500 109.1250 91010852735 1700 108.8750 109.3700 109.1250 91010852738 700 108.8750 109.3700 109.0000 91010852798 1000 109.1250 109.2500 109.1250 91010852798 700 109.1250 109.2500 109.1250 91010853011 100 109.1250 109.2500 109.1250 91010853012 100 109.1250 109.2500 109.1250 91010853031 100 109.1250 109.2500 109.2500 91010853031 5000 109.1250 109.2500 109.2500 91010853036 200 109.1250 109.2500 109.1250 91010853046 6000 109.1250 109.2500 109.2500 91010853134 200 109.0000 109.5000 109.2500 91010853162 100 108.7500 109.3700 109.2500 91010853241 100 108.7500 109.7500 109.2500 91010853268 2000 109.0000 109.5000 109.2500 91010853298 2000 109.1250 109.3700 109.2500 91010853364 100 109.1250 109.2500 109.1250 91010853416 100 109.1250 109.2500 109.1250 91010853464 200 109.1250 109.2500 109.1250 91010853474 100 109.1250 109.2500 109.2500 91010853570 5000 109.1250 109.2500 109.1250 91010853676 1100 109.1250 109.2500 109.1250 91010853680 6000 109.0000 109.2500 109.1250 91010853680 500 109.0000 109.2500 109.1250 91010853682 1500 109.0000 109.2500 109.1250 91010853686 500 108.8750 109.3700 109.1250 91010853704 300 108.8750 109.3700 109.0000 91010853709 400 109.0000 109.1200 109.1250 91010853713 1000 108.5000 109.6200 109.1250 91010853731 2000 109.0000 109.1200 109.2500 91010853795 12300 109.0000 109.1200 109.1250 91010853841 1500 109.0000 109.1200 109.1250 91010853988 5000 109.0000 109.1200 109.0000 91010854031 100 109.0000 109.1200 109.0000 91010854095 100 109.0000 109.1200 109.0000 91010854108 8900 108.8750 109.1200 109.0000 91010854110 2900 108.8750 109.1200 109.0000 91010854116 5000 108.7500 109.2500 109.0000 91010854116 5000 108.7500 109.2500 109.0000 91010854116 100 108.7500 109.2500 109.0000 91010854155 1000 109.0000 109.1200 109.0000 91010854180 200 109.0000 109.1200 109.0000 91010854264 500 109.0000 109.1200 109.0000 91010854277 4000 108.3750 109.6200 109.0000 91010854308 3500 108.7500 109.2500 109.0000 91010854330 100 108.7500 109.1200 109.1250 91010854353 400 108.8750 109.0000 109.0000 91010854357 2000 108.8750 109.0000 109.0000 91010854481 3700 108.8750 109.0000 108.8750 91010854481 1000 108.8750 109.0000 108.8750 91010854481 1200 108.8750 109.0000 108.8750 91010854485 2000 108.8750 109.0000 108.8750 91010854519 100 108.8750 109.0000 108.8750 91010854535 400 108.8750 109.0000 108.8750 91010854574 900 108.8750 109.0000 108.8750 91010854597 300 108.8750 109.0000 108.8750 91010854622 5000 108.6250 109.1200 108.8750 91010854706 100 108.5000 109.0000 108.8750 91010854781 1300 108.7500 109.0000 108.8750 91010854785 100 108.7500 109.0000 108.8750 91010854824 100 108.5000 109.0000 108.8750 91010854871 2000 108.6250 109.1200 108.8750 91010854871 200 108.6250 109.1200 108.8750 91010854891 200 108.6250 109.1200 108.8750 91010855007 10000 108.6250 109.1200 108.8750 91010855022 1000 108.8750 109.0000 108.8750 91010855048 100 108.8750 109.0000 108.8750 91010855056 1000 108.8750 109.0000 108.8750 91010855057 1500 108.8750 109.0000 108.8750 91010855117 2200 108.7500 109.2500 109.0000 91010855122 2000 108.6250 109.1200 109.0000 91010855122 3500 108.6250 109.1200 109.0000 91010855130 5000 108.6250 109.1200 109.0000 91010855140 5000 108.8750 109.2500 109.0000 91010855154 2000 108.6250 109.1200 109.0000 91010855159 2100 108.6250 109.1200 109.0000 91010855179 400 108.7500 109.2500 109.0000 91010855195 1000 108.8750 109.3700 109.1250 91010855199 1000 108.8750 109.3700 109.1250 91010855203 100 108.8750 109.3700 109.1250 91010855203 100 108.8750 109.3700 109.0000 91010855209 100 108.6250 109.1200 109.0000 91010855258 1000 108.6250 109.1200 109.1250 91010855404 500 109.0000 109.1200 109.0000 91010855449 1500 109.0000 109.1200 109.0000 91010855449 500 109.0000 109.1200 109.0000 91010855474 200 108.7500 109.2500 109.0000 91010855477 500 108.8750 109.1200 109.0000 91010855497 300 108.7500 109.1200 109.0000 91010855519 500 108.3750 109.5000 109.0000 91010855567 200 108.8750 109.0000 109.0000 91010855659 600 108.8750 109.0000 109.0000 91010855662 300 108.8750 109.0000 108.8750 91010855744 2000 108.8750 109.0000 109.0000 91010855750 3000 108.8750 109.0000 109.0000 91010855750 1000 108.8750 109.0000 109.0000 91010855760 5000 108.8750 109.0000 109.0000 91010855827 300 108.8750 109.0000 109.0000 91010855882 100 108.8750 109.0000 108.8750 91010855896 400 108.8750 109.0000 109.0000 91010855960 100 108.8750 109.0000 109.0000 91010855985 800 108.8750 109.0000 108.8750 91010856018 2500 108.8750 109.0000 108.8750 91010856038 200 108.8750 109.0000 108.8750 91010856048 2500 108.8750 109.0000 108.8750 91010856066 200 108.7500 109.0000 108.8750 91010856073 1300 108.7500 108.8700 108.8750 91010856075 100 108.6250 109.0000 108.8750 91010856101 2600 108.7500 109.0000 108.8750 91010856123 1000 108.2500 109.5000 108.8750 91010856142 3000 108.2500 109.5000 108.8750 91010856145 500 108.2500 109.5000 108.8750 91010856176 2500 108.7500 109.1200 108.8750 91010856221 100 108.8750 109.0000 108.8750 91010856370 1000 108.8750 109.0000 108.8750 91010856386 1000 108.8750 109.0000 108.8750 91010856396 700 108.8750 109.0000 108.8750 91010856517 200 108.2500 109.3700 108.7500 91010856549 300 108.7500 108.8700 108.7500 91010856550 100 108.7500 108.8700 108.7500 91010856550 2500 108.7500 108.8700 108.7500 91010856579 300 108.7500 108.8700 108.7500 91010856581 2000 108.7500 108.8700 108.7500 91010856581 4000 108.7500 108.8700 108.7500 91010856629 200 108.7500 108.8700 108.8750 91010856632 200 108.6250 108.8700 108.8750 91010856638 5000 108.5000 109.0000 108.7500 91010856656 5000 108.6250 109.0000 108.7500 91010856723 100 108.7500 108.8700 108.8750 91010856840 5000 108.7500 108.8700 108.8750 91010857006 5000 108.6250 108.8700 108.7500 91010857010 4300 108.5000 109.0000 108.7500 91010857067 100 108.6250 109.0000 108.7500 91010857105 100 108.2500 109.3700 108.7500 91010857138 200 108.2500 109.3700 108.8750 91010857158 500 108.2500 109.3700 108.7500 91010857206 4300 108.6250 109.1200 108.8750 91010857206 5100 108.6250 109.1200 108.8750 91010857206 1000 108.6250 109.1200 108.8750 91010857209 1500 108.6250 109.1200 108.8750 91010857225 2500 108.7500 109.0000 108.8750 91010857271 200 108.7500 109.1200 108.8750 91010857321 1800 108.8750 109.1200 109.0000 91010857325 4000 108.5000 109.3700 109.0000 91010857331 100 108.7500 109.2500 109.0000 91010857378 100 109.0000 109.1200 109.1250 91010857510 2600 109.0000 109.5000 109.0000 91010857510 700 109.0000 109.5000 109.0000 91010857516 3600 108.7500 109.2500 109.0000 91010857516 2000 108.7500 109.2500 109.0000 91010857518 600 108.7500 109.2500 109.0000 91010857553 3500 108.6250 109.3700 109.0000 91010857553 500 108.6250 109.3700 109.0000 91010857554 500 108.6250 109.3700 109.0000 91010857559 2000 108.8750 109.1200 109.0000 91010857574 6500 108.8750 109.2500 109.0000 91010857615 300 108.8750 109.1200 109.0000 91010857667 700 108.8750 109.0000 109.0000 91010857668 23800 108.7500 109.1200 108.8750 91010857852 100 108.7500 109.1200 108.8750 91010857914 100 108.7500 109.1200 109.1250 91010858141 900 108.7500 109.0000 108.8750 91010858476 500 109.0000 109.1200 109.0000 91010858864 300 109.0000 109.1200 109.1250 91010858880 300 109.0000 109.1200 109.1250 91010859185 500 109.0000 109.1200 109.0000 91010934289 97600 109.0000 109.1200 109.7500 91010934293 200 109.6250 109.8700 109.7500 91010934295 900 109.6250 109.8700 109.7500 91010934295 1800 109.6250 109.8700 109.7500 91010934297 7000 109.6250 109.8700 109.7500 91010934300 100 109.6250 109.8700 109.7500 91010934302 100 109.6250 109.8700 109.7500 91010934314 100 109.6250 109.7500 109.7500 91010934340 1000 109.6250 109.7500 109.7500 91010934353 300 109.2500 110.0000 109.7500 91010934366 4000 109.5000 109.7500 109.6250 91010934367 100 109.5000 109.7500 109.7500 91010934371 200 109.6250 109.7500 109.7500 91010934374 100 109.6250 109.7500 109.7500 91010934374 100 109.6250 109.7500 109.7500 91010934379 1000 109.6250 109.7500 109.6250 91010934382 100 109.6250 109.7500 109.8750 91010934396 1000 109.6250 109.7500 109.7500 91010934407 100 109.6250 109.7500 109.6250 91010934451 1000 109.3750 109.8700 109.7500 91010934464 5000 109.7500 109.8700 109.7500 91010934468 5000 109.1250 109.8700 109.7500 91010934469 300 109.1250 109.8700 109.7500 91010934472 500 109.1250 109.8700 109.7500 91010934482 700 109.1250 109.8700 109.7500 91010934502 100 109.5000 109.8700 109.7500 91010934509 200 109.6250 109.7500 109.7500 91010934513 100 109.5000 110.0000 109.7500 91010934533 3000 109.6250 109.7500 109.7500 91010934546 100 109.6250 109.7500 109.7500 91010934563 5000 109.6250 109.7500 109.7500 91010934568 1100 109.6250 109.7500 109.7500 91010934568 100 109.6250 109.7500 109.7500 91010934582 20000 109.7500 109.8700 109.7500 91010934588 100 109.6250 110.0000 109.7500 91010934588 1100 109.6250 110.0000 109.7500 91010934624 2000 109.7500 109.8700 109.8750 91010934651 2000 109.7500 109.8700 109.7500 91010934662 500 109.7500 109.8700 109.7500 91010934686 800 109.7500 109.8700 109.8750 91010934692 200 109.7500 109.8700 109.8750 91010934692 400 109.7500 109.8700 109.8750 91010934701 1000 109.7500 109.8700 109.8750 91010934703 1000 109.0000 110.0000 109.8750 91010934720 2000 109.7500 109.8700 109.7500 91010934747 100 109.6250 109.8700 109.8750 91010934750 12500 109.5000 110.0000 109.7500 91010934750 2500 109.5000 110.0000 109.7500 91010934753 100 109.5000 109.8700 109.7500 91010934754 1000 109.5000 109.8700 109.7500 91010934761 2500 109.5000 109.8700 109.7500 91010934789 1000 109.6250 109.8700 109.7500 91010934794 3000 109.5000 110.0000 109.8750 91010934794 2000 109.5000 110.0000 109.7500 91010934840 2000 109.6250 110.0000 109.7500 91010934872 1600 109.5000 109.8700 109.7500 91010934889 1000 109.5000 109.8700 109.7500 91010934916 2800 109.3750 109.8700 109.6250 91010934919 100 109.5000 109.7500 109.7500 91010934950 1000 109.5000 109.8700 109.6250 91010934966 300 108.7500 109.7500 109.6250 91010934967 1000 108.7500 109.7500 109.6250 91010934967 700 108.7500 109.7500 109.6250 91010934973 500 108.7500 109.7500 109.7500 91010934985 500 109.5000 109.8700 109.7500 91010935002 1000 109.3750 109.8700 109.6250 91010935002 1000 109.3750 109.8700 109.6250 91010935012 500 109.3750 109.8700 109.6250 91010935021 1000 109.3750 109.8700 109.6250 91010935027 100 109.3750 109.8700 109.7500 91010935032 100 109.3750 109.8700 109.6250 91010935053 20000 109.6250 109.7500 109.7500 91010935055 1500 109.6250 109.7500 109.7500 91010935056 2000 109.5000 109.8700 109.6250 91010935058 500 109.5000 109.8700 109.6250 91010935058 1000 109.5000 109.8700 109.7500 91010935062 200 109.6250 109.7500 109.6250 91010935063 300 109.6250 109.7500 109.7500 91010935071 1000 109.6250 109.7500 109.6250 91010935093 2000 109.6250 109.7500 109.7500 91010935093 2000 109.6250 109.7500 109.7500 91010935100 100 109.6250 109.7500 109.7500 91010935100 1000 109.6250 109.7500 109.7500 91010935130 1000 109.3750 109.8700 109.7500 91010935130 5000 109.3750 109.8700 109.7500 91010935130 3900 109.3750 109.8700 109.6250 91010935151 3600 109.6250 109.7500 109.6250 91010935163 200 109.6250 109.7500 109.7500 91010935170 100 109.5000 110.0000 109.7500 91010935200 500 109.6250 109.7500 109.7500 91010935213 100 109.0000 110.0000 109.6250 91010935219 2000 109.5000 110.0000 109.7500 91010935235 1000 109.5000 110.0000 109.7500 91010935251 1000 109.6250 109.7500 109.7500 91010935265 100 109.6250 109.7500 109.7500 91010935265 500 109.6250 109.7500 109.7500 91010935314 4000 109.5000 110.0000 109.7500 91010935334 100 109.6250 109.7500 109.7500 91010935367 100 109.6250 109.7500 109.7500 91010935373 2100 109.6250 109.7500 109.7500 91010935381 5000 109.6250 109.7500 109.6250 91010935426 600 109.1250 110.2500 109.7500 91010935435 500 109.6250 110.0000 109.7500 91010935438 100 109.6250 110.0000 109.6250 91010935446 4000 109.6250 109.8700 109.7500 91010935446 1800 109.6250 109.8700 109.7500 91010935451 500 109.5000 110.0000 109.7500 91010935453 2000 109.5000 110.0000 109.7500 91010935456 1000 109.5000 110.0000 109.7500 91010935474 7200 109.5000 110.1200 109.7500 91010935475 6800 109.5000 110.1200 109.8750 91010935475 1300 109.5000 110.1200 109.8750 91010935477 400 109.5000 110.1200 109.8750 91010935489 1000 109.7500 110.2500 109.7500 91010935491 11000 109.7500 110.2500 110.0000 91010935495 1000 109.7500 110.2500 110.0000 91010935506 200 109.7500 110.2500 110.0000 91010935506 300 109.7500 110.2500 110.0000 91010935506 100 109.7500 110.2500 110.0000 91010935506 400 109.7500 110.2500 110.0000 91010935518 2000 109.7500 110.1200 110.0000 91010935518 2000 109.7500 110.1200 110.0000 91010935520 1000 109.7500 110.1200 110.0000 91010935533 5000 109.7500 110.1200 110.0000 91010935546 300 109.8750 110.1200 110.0000 91010935547 1500 109.8750 110.1200 109.8750 91010935547 4300 109.8750 110.1200 110.0000 91010935557 100 109.7500 110.2500 110.0000 91010935558 100 109.7500 110.2500 110.0000 91010935572 700 109.8750 110.2500 110.0000 91010935573 1600 109.8750 110.2500 110.0000 91010935575 100 109.7500 110.2500 109.8750 91010935576 1000 109.7500 110.2500 110.0000 91010935590 2500 110.0000 110.1200 110.1250 91010935591 500 110.0000 110.1200 110.1250 91010935594 100 109.8750 110.2500 110.1250 91010935607 100 110.0000 110.1200 110.1250 91010935632 3000 110.0000 110.2500 110.1250 91010935636 5000 110.0000 110.2500 110.1250 91010935656 200 110.0000 110.2500 110.1250 91010935662 1000 110.0000 110.1200 110.1250 91010935662 1000 110.0000 110.1200 110.1250 91010935674 1000 110.0000 110.1200 110.1250 91010935687 500 110.0000 110.1200 110.1250 91010935716 1500 110.0000 110.1200 110.0000 91010935774 5000 109.8750 110.1200 110.0000 91010935774 1000 109.8750 110.1200 110.0000 91010935779 2000 109.7500 110.2500 110.0000 91010935779 2000 109.7500 110.2500 110.0000 91010935796 1500 109.6250 110.1200 109.8750 91010935797 100 109.6250 110.1200 110.1250 91010935810 1000 109.6250 110.3700 109.8750 91010935817 200 109.7500 110.0000 109.7500 91010935817 6500 109.7500 110.0000 109.7500 91010935820 3200 109.6250 110.1200 109.8750 91010935858 3500 109.6250 110.1200 109.8750 91010935860 300 109.6250 110.1200 109.8750 91010935882 200 109.6250 110.1200 109.7500 91010935896 100 109.6250 110.1200 110.0000 91010935919 3600 109.6250 109.8700 109.7500 91010935920 1500 109.5000 110.0000 109.7500 91010935925 1000 109.5000 110.0000 109.7500 91010935930 500 109.6250 110.0000 109.7500 91010935945 5000 109.5000 109.8700 109.6250 91010935950 6900 109.5000 109.8700 109.6250 91010935957 5000 109.6250 109.8700 109.7500 91010935985 10000 109.6250 110.1200 109.8750 91010936012 100 109.6250 110.0000 109.7500 91010936047 1500 109.5000 110.0000 109.7500 91010936047 5000 109.5000 110.0000 109.7500 91010936062 1000 109.5000 110.0000 109.7500 91010936078 1500 109.6250 110.0000 109.8750 91010936090 100 109.6250 110.0000 109.7500 91010936154 100 109.6250 109.8700 109.8750 91010936175 1000 109.7500 109.8700 109.8750 91010936234 3000 109.7500 109.8700 109.7500 91010936234 100 109.7500 109.8700 109.7500 91010936280 200 109.7500 109.8700 109.7500 91010936314 200 109.6250 110.3700 109.7500 91010936318 100 109.6250 110.3700 109.7500 91010936340 4000 109.7500 109.8700 109.7500 91010936428 1000 109.7500 110.1200 109.7500 91010936437 500 109.7500 110.0000 109.8750 91010936532 2000 109.7500 109.8700 109.8750 91010936557 200 109.7500 109.8700 109.8750 91010936582 100 109.7500 109.8700 109.7500 91010936598 1600 109.6250 110.0000 109.8750 91010936621 2000 109.6250 110.1200 109.8750 91010936646 300 109.7500 110.0000 109.8750 91010936649 500 109.7500 110.0000 109.8750 91010936685 1000 109.6250 110.0000 109.8750 91010936688 300 109.6250 110.0000 109.8750 91010936688 2000 109.6250 110.0000 109.8750 91010936725 2000 109.6250 110.1200 109.8750 91010936749 100 109.6250 110.0000 109.8750 91010936755 1500 109.6250 110.0000 109.8750 91010936847 100 109.7500 110.1200 109.7500 91010936899 100 109.8750 110.0000 110.0000 91010936901 4900 109.8750 110.0000 110.0000 91010936910 2500 109.8750 110.0000 110.0000 91010936925 1000 109.8750 110.0000 110.0000 91010936930 200 109.8750 110.0000 110.0000 91010936947 100 109.7500 110.1200 110.0000 91010936973 100 109.6250 110.0000 109.8750 91010936975 100 109.8750 110.0000 109.8750 91010936980 1000 109.6250 110.1200 109.8750 91010936985 3500 109.6250 110.1200 109.8750 91010937009 100 109.8750 110.0000 109.8750 91010937026 2000 109.7500 110.1200 109.8750 91010937026 4000 109.7500 110.1200 109.8750 91010937032 500 109.6250 110.1200 109.8750 91010937036 100 109.6250 110.1200 110.0000 91010937038 100 109.6250 110.1200 109.8750 91010937117 400 109.6250 110.0000 109.8750 91010937117 2600 109.6250 110.0000 109.8750 91010937123 100 109.6250 110.0000 110.0000 91010937162 2500 109.6250 110.1200 109.8750 91010937239 100 109.7500 110.0000 110.0000 91010937347 200 109.7500 110.0000 109.8750 91010937362 100 109.7500 110.0000 109.7500 91010937386 600 109.8750 110.0000 109.8750 91010937423 1400 109.7500 110.0000 109.8750 91010937443 1000 109.6250 110.0000 109.8750 91010937478 1600 109.7500 110.0000 110.0000 91010937481 1000 109.7500 110.0000 110.0000 91010937497 100 109.7500 110.0000 109.7500 91010937500 400 109.7500 110.0000 110.0000 91010937503 1000 109.6250 110.1200 110.0000 91010937505 8000 109.6250 110.1200 110.0000 91010937516 500 109.2500 110.6200 110.0000 91010937517 3300 109.2500 110.6200 110.0000 91010937517 100 109.2500 110.6200 110.0000 91010937529 1500 109.7500 110.2500 110.0000 91010937546 2000 110.0000 110.1200 110.1250 91010937551 100 109.8750 110.2500 110.0000 91010937552 500 109.8750 110.2500 110.1250 91010937570 2000 110.0000 110.1200 110.1250 91010937579 100 109.7500 110.2500 110.1250 91010937611 100 109.1250 110.1200 110.0000 91010937637 100 109.1250 110.1200 110.1250 91010937648 100 109.1250 110.1200 110.1250 91010937683 100 109.1250 110.1200 110.1250 91010937775 500 110.0000 110.1200 110.1250 91010937775 2600 110.0000 110.1200 110.1250 91010937787 900 109.7500 110.5000 110.1250 91010937818 3100 109.8750 110.3700 110.1250 91010937818 5000 109.8750 110.3700 110.1250 91010937847 100 109.7500 110.2500 110.0000 91010937909 800 110.0000 110.2500 110.1250 91010937910 300 110.0000 110.2500 110.1250 91010937923 5000 110.0000 110.2500 110.2500 91010937990 1000 110.0000 110.2500 110.1250 91010937996 1000 110.0000 110.2500 110.1250 91010938045 3400 110.1250 110.2500 110.2500 91010938049 500 110.1250 110.2500 110.2500 91010938088 200 110.1250 110.3700 110.2500 91010938088 2100 110.1250 110.3700 110.2500 91010938097 100 110.1250 110.3700 110.1250 91010938099 100 110.1250 110.3700 110.2500 91010938099 200 110.1250 110.3700 110.2500 91010938139 1000 110.1250 110.2500 110.2500 91010938144 2500 110.1250 110.2500 110.2500 91010938155 100 109.8750 110.3700 110.2500 91010938159 10000 109.8750 110.3700 110.1250 91010938171 500 109.8750 110.3700 110.2500 91010938186 1000 109.7500 110.2500 110.2500 91010938237 2000 109.8750 110.3700 110.1250 91010938253 100 110.0000 110.2500 110.2500 91010938296 300 110.0000 110.2500 110.2500 91010938304 2500 110.0000 110.2500 110.2500 91010938317 400 110.0000 110.2500 110.1250 91010938322 3300 110.0000 110.2500 110.2500 91010938347 4000 109.8750 110.5000 110.2500 91010938356 5600 109.8750 110.3700 110.2500 91010938359 1500 110.2500 110.3700 110.2500 91010938359 100 110.2500 110.3700 110.2500 91010938359 100 110.2500 110.3700 110.2500 91010938486 6000 110.0000 110.5000 110.2500 91010938543 9000 109.8750 110.3700 110.3750 91010938543 2000 109.8750 110.3700 110.3750 91010938559 1000 109.7500 110.6200 110.3750 91010938580 1000 110.2500 110.3700 110.3750 91010938585 200 110.1250 110.5000 110.2500 91010938622 3500 110.2500 110.3700 110.3750 91010938623 100 110.2500 110.3700 110.3750 91010938647 800 110.2500 110.3700 110.3750 91010938662 900 110.2500 110.3700 110.2500 91010938668 100 110.2500 110.3700 110.3750 91010938696 200 110.0000 110.5000 110.2500 91010938751 2500 109.8750 110.3700 110.2500 91010938790 100 110.2500 110.3700 110.3750 91010938876 2000 110.0000 110.5000 110.2500 91010938886 100 110.1250 110.3700 110.2500 91010938938 400 109.7500 110.2500 110.1250 91010939021 1500 109.7500 110.2500 110.2500 91010939094 100 109.7500 110.2500 110.1250 91010939102 300 109.7500 110.2500 110.2500 91010939121 1000 110.0000 110.5000 110.2500 91010939125 500 110.0000 110.5000 110.2500 91010939152 2200 110.0000 110.3700 110.2500 91010939171 100 109.7500 110.5000 110.2500 91010939175 200 109.7500 110.5000 110.1250 91010939210 500 109.7500 110.2500 110.1250 91010939218 2000 109.7500 110.2500 110.2500 91010939226 100 110.1250 110.2500 110.1250 91010939243 400 110.1250 110.2500 110.2500 91010939261 400 110.1250 110.2500 110.1250 91010939301 200 110.1250 110.2500 110.2500 91010939304 200 110.1250 110.2500 110.1250 91010939320 200 110.1250 110.2500 110.1250 91010939346 1000 110.1250 110.2500 110.1250 91010939355 200 110.1250 110.2500 110.2500 91010939365 10000 110.0000 111.0000 110.2500 91010939436 3000 110.1250 110.2500 110.1250 91010939440 200 110.1250 110.2500 110.1250 91010939496 200 110.1250 110.2500 110.1250 91010939529 300 110.1250 110.2500 110.1250 91010939639 500 110.1250 110.2500 110.1250 91010939676 200 110.1250 110.2500 110.1250 91010939711 100 110.1250 110.2500 110.1250 91010939738 2000 110.1250 110.2500 110.2500 91010939769 100 109.6250 110.7500 110.1250 91010939800 7000 110.1250 110.2500 110.2500 91010939812 2600 110.1250 110.2500 110.2500 91010939821 400 110.1250 110.2500 110.2500 91010939851 1000 110.1250 110.3700 110.2500 91010939908 8000 109.8750 110.3700 110.1250 91010939973 400 110.0000 110.3700 110.1250 91010939987 1000 110.1250 110.2500 110.2500 91010939999 1000 110.1250 110.2500 110.2500 91010940084 100 110.1250 110.2500 110.2500 91010940110 100 110.1250 110.2500 110.2500 91010940128 100 110.1250 110.2500 110.2500 91010940211 100 110.1250 110.2500 110.2500 91010940409 200 110.1250 110.2500 110.2500 91010940437 100 110.1250 110.2500 110.1250 91010940445 1000 110.1250 110.2500 110.2500 91010940445 500 110.1250 110.2500 110.1250 91010940458 100 110.1250 110.2500 110.2500 91010940489 200 110.1250 110.2500 110.1250 91010940555 100 109.7500 110.2500 110.2500 91010940579 1100 109.7500 110.6200 110.2500 91010940611 500 110.1250 110.2500 110.1250 91010940732 100 110.1250 110.2500 110.2500 91010940750 100 110.1250 110.2500 110.2500 91010940751 500 110.1250 110.2500 110.2500 91010940861 2000 110.0000 110.5000 110.2500 91010940884 1200 110.1250 110.3700 110.2500 91010940890 800 110.1250 110.3700 110.2500 91010940890 700 110.1250 110.3700 110.2500 91010940890 500 110.1250 110.3700 110.2500 91010940926 500 110.1250 110.5000 110.3750 91010941085 500 109.7500 110.6200 110.2500 91010941108 100 109.7500 110.7500 110.1250 91010941117 2500 109.7500 110.7500 110.1250 91010941123 100 110.1250 110.3700 110.2500 91010941142 300 110.1250 110.3700 110.3750 91010941166 400 110.1250 110.3700 110.2500 91010941180 200 110.1250 110.3700 110.2500 91010941190 2100 110.1250 110.5000 110.3750 91010941328 400 110.2500 110.3700 110.2500 91010941338 1000 110.1250 110.6200 110.3750 91010941338 3100 110.1250 110.6200 110.3750 91010941359 500 110.1250 110.8700 110.3750 91010941363 200 110.1250 110.8700 110.2500 91010941468 100 110.2500 110.5000 110.3750 91010941547 1100 109.8750 110.8700 110.5000 91010941561 2500 110.2500 110.5000 110.5000 91010941590 3500 110.1250 110.7500 110.5000 91010941598 1000 110.1250 110.7500 110.5000 91010941599 2100 110.0000 110.6200 110.5000 91010941615 2000 110.3750 110.7500 110.6250 91010941615 2600 110.3750 110.7500 110.6250 91010941641 100 110.5000 110.6200 110.5000 91010941647 100 110.5000 110.6200 110.5000 91010941651 200 110.5000 110.6200 110.2500 91010941681 900 110.2500 111.0000 110.6250 91010941718 100 110.5000 110.6200 110.6250 91010941771 200 110.5000 110.6200 110.5000 91010941807 1500 110.5000 110.6200 110.6250 91010941825 1500 110.5000 110.6200 110.5000 91010941826 500 110.5000 110.6200 110.5000 91010941838 200 110.5000 110.6200 110.6250 91010941877 500 110.3750 110.6200 110.5000 91010941881 500 110.2500 110.7500 110.5000 91010941993 300 110.2500 110.7500 110.5000 91010942026 200 110.2500 111.0000 110.5000 91010942052 100 110.2500 111.0000 110.5000 91010942053 500 110.2500 111.0000 110.5000 91010942066 200 110.3750 110.7500 110.5000 91010942165 1900 110.5000 110.6200 110.5000 91010942171 1000 110.5000 110.6200 110.5000 91010942295 300 110.3750 110.6200 110.5000 91010942299 700 110.2500 110.7500 110.5000 91010942343 200 110.2500 111.2500 110.5000 91010942371 100 110.2500 111.2500 110.5000 91010942400 500 110.3750 110.5000 110.5000 91010942418 1300 110.2500 110.7500 110.5000 91010942444 100 110.2500 110.7500 110.5000 91010942543 1000 110.2500 110.7500 110.5000 91010942544 2100 110.2500 110.7500 110.5000 91010942568 100 110.2500 111.0000 110.5000 91010942591 600 110.2500 111.0000 110.5000 91010942602 200 110.2500 111.0000 110.6250 91010942642 100 110.2500 111.0000 110.5000 91010942683 200 110.2500 111.0000 110.5000 91010942706 300 109.7500 110.7500 110.5000 91010942874 1500 110.3750 110.7500 110.5000 91010942892 300 110.2500 111.0000 110.5000 91010942948 300 110.2500 111.0000 110.5000 91010942977 1700 110.5000 110.6200 110.6250 91010942977 500 110.5000 110.6200 110.6250 91010943047 2200 110.2500 110.7500 110.5000 91010943076 200 110.2500 111.0000 110.5000 91010943123 100 110.3750 110.7500 110.6250 91010943153 500 110.3750 110.7500 110.5000 91010943166 100 110.3750 110.7500 110.5000 91010943177 600 110.5000 110.6200 110.6250 91010943422 2000 110.5000 110.6200 110.5000 91010943422 2000 110.5000 110.6200 110.5000 91010943422 1400 110.5000 110.6200 110.5000 91010943534 200 110.5000 110.6200 110.6250 91010943767 400 110.0000 111.1200 110.5000 91010943966 100 110.0000 111.1200 110.6250 91010943997 700 110.0000 111.1200 110.6250 91010944175 100 110.5000 110.6200 110.5000 91010944232 100 110.5000 110.6200 110.6250 91010944369 1600 110.5000 110.6200 110.5000 91010944373 2000 110.5000 110.6200 110.5000 91010944373 200 110.5000 110.6200 110.5000 91010944390 2500 110.2500 110.7500 110.5000 91010944501 200 110.3750 110.7500 110.5000 91010944551 300 110.3750 110.7500 110.5000 91010944558 100 110.3750 110.7500 110.5000 91010944628 2000 110.3750 110.7500 110.5000 91010944645 200 110.3750 110.6200 110.5000 91010944665 100 110.1250 110.6200 110.5000 91010944685 8200 110.1250 110.6200 110.3750 91010944753 300 109.8750 110.8700 110.5000 91010944813 100 110.1250 110.6200 110.5000 91010944907 100 110.3750 110.5000 110.3750 91010944942 10000 110.1250 110.6200 110.3750 91010945135 100 110.2500 110.6200 110.3750 91010945256 100 110.2500 110.6200 110.3750 91010945282 800 110.3750 110.5000 110.3750 91010945285 1000 110.3750 110.5000 110.3750 91010945348 100 110.3750 110.5000 110.3750 91010945361 300 110.3750 110.5000 110.3750 91010945405 300 110.3750 110.5000 110.3750 91010945415 1000 110.3750 110.5000 110.3750 91010945550 100 109.8750 111.0000 110.3750 91010945670 100 109.8750 111.0000 110.3750 91010945723 100 109.8750 111.0000 110.3750 91010945822 3000 110.3750 110.5000 110.5000 91010945822 500 110.3750 110.5000 110.5000 91010945854 5000 110.3750 110.5000 110.5000 91010945877 1000 110.3750 110.5000 110.5000 91010945908 500 110.3750 110.5000 110.5000 91010945908 600 110.3750 110.5000 110.5000 91010945930 3000 110.3750 110.5000 110.5000 91010945945 1000 110.3750 110.5000 110.5000 91010945975 2100 110.3750 110.6200 110.5000 91010945992 1000 110.3750 110.6200 110.5000 91010946003 500 110.3750 110.7500 110.5000 91010946062 500 110.5000 110.6200 110.5000 91010946261 1000 110.5000 110.6200 110.6250 91010946277 4000 110.3750 111.1200 110.5000 91010946298 2100 110.5000 110.6200 110.6250 91010946339 1000 110.5000 110.6200 110.6250 91010946350 100 110.5000 111.0000 110.6250 91010946364 2600 110.5000 111.0000 110.6250 91010946366 400 110.5000 111.0000 110.6250 91010946374 1000 110.3750 110.8700 110.6250 91010946380 100 110.5000 111.0000 110.6250 91010946413 2800 110.5000 110.7500 110.6250 91010946450 2100 110.5000 110.8700 110.7500 91010946457 1000 110.6250 110.7500 110.7500 91010946483 200 110.5000 111.0000 110.7500 91010946518 100 110.6250 110.7500 110.7500 91010946519 1500 110.6250 110.7500 110.7500 91010946535 400 110.6250 110.7500 110.7500 91010946701 100 110.6250 110.7500 110.6250 91010946789 20000 110.6250 110.7500 110.6250 91010946794 200 110.3750 110.8700 110.6250 91010946857 600 110.3750 110.6200 110.5000 91010946857 1000 110.3750 110.6200 110.5000 91010946862 1200 110.2500 110.7500 110.5000 91010946871 100 110.2500 110.7500 110.5000 91010946880 2000 110.2500 111.0000 110.5000 91010946891 6200 110.2500 110.6200 110.3750 91010946913 400 110.1250 110.8700 110.2500 91010946914 1500 110.1250 110.8700 110.3750 91010946923 700 110.2500 110.5000 110.3750 91010946945 500 110.2500 110.5000 110.5000 91010946960 100 110.2500 110.5000 110.3750 91010947032 3000 110.2500 111.0000 110.6250 91010947055 4000 110.0000 110.5000 110.2500 91010947055 7600 110.0000 110.5000 110.2500 91010947064 1600 110.1250 110.3700 110.2500 91010947110 100 110.2500 110.3700 110.3750 91010947135 100 110.2500 110.3700 110.2500 91010947150 1400 109.3750 110.3700 110.2500 91010947154 1000 110.2500 110.3700 110.2500 91010947185 1000 110.2500 110.3700 110.3750 91010947227 500 109.7500 110.8700 110.3750 91010947243 100 109.7500 110.8700 110.3750 91010947254 200 109.7500 110.8700 110.3750 91010947302 200 109.7500 110.8700 110.3750 91010947450 300 110.2500 110.3700 110.2500 91010947463 1000 110.2500 110.3700 110.2500 91010947724 1500 110.2500 110.3700 110.3750 91010947910 100 110.2500 110.3700 110.3750 91010948026 500 109.7500 111.0000 110.3750 91010948026 5000 109.7500 111.0000 110.3750 91010948026 300 109.7500 111.0000 110.3750 91010948031 100 109.8750 111.0000 110.3750 91010948047 500 110.0000 111.0000 110.3750 91010948104 100 109.8750 110.8700 110.5000 91010948105 800 109.8750 110.8700 110.3750 91010948133 1300 110.2500 110.7500 110.5000 91010948133 30000 110.2500 110.7500 110.5000 91010948191 5000 110.1250 110.6200 110.3750 91010948194 7800 110.1250 110.6200 110.3750 91010948285 500 110.2500 110.5000 110.5000 91010948315 100 110.2500 111.0000 110.2500 91010948323 1600 110.2500 111.0000 110.3750 91010948395 600 110.3750 110.5000 110.3750 91010948450 200 110.1250 110.6200 110.3750 91010948454 3000 110.1250 110.6200 110.3750 91010948455 1000 110.1250 110.6200 110.3750 91010948534 1000 110.2500 110.5000 110.3750 91010948578 1800 110.2500 110.5000 110.3750 91010948583 200 110.2500 110.5000 110.3750 91010948657 300 109.8750 110.6200 110.3750 91010948731 100 110.2500 110.6200 110.3750 91010948747 1000 110.3750 110.5000 110.5000 91010948748 100 110.3750 110.5000 110.5000 91010948753 2700 110.3750 110.5000 110.5000 91010948765 4300 110.3750 110.6200 110.5000 91010948769 2600 110.2500 110.7500 110.5000 91010948778 900 109.8750 111.1200 110.5000 91010948791 15000 109.8750 111.1200 110.6250 91010948870 1000 110.3750 110.6200 110.5000 91010948875 1000 110.3750 110.6200 110.5000 91010948875 2000 110.3750 110.6200 110.5000 91010948875 1300 110.3750 110.6200 110.5000 91010948885 1000 110.5000 110.6200 110.5000 91010948959 3900 110.0000 111.1200 110.6250 91010948960 200 110.0000 111.1200 110.5000 91010948960 1100 110.0000 111.1200 110.6250 91010948962 1500 110.0000 111.1200 110.6250 91010948967 200 110.0000 111.1200 110.6250 91010948983 100 110.5000 110.6200 110.6250 91010948983 1000 110.5000 110.6200 110.5000 91010948992 100 109.8750 110.8700 110.6250 91010949063 2000 110.0000 110.8700 110.5000 91010949077 2200 109.8750 111.0000 110.5000 91010949138 100 110.3750 110.5000 110.5000 91010949331 400 110.3750 110.5000 110.5000 91010949495 800 110.3750 110.5000 110.3750 91010949510 2200 110.1250 110.6200 110.3750 91010949519 300 110.1250 110.6200 110.3750 91010949630 1100 110.2500 110.6200 110.3750 91010949784 200 110.3750 110.5000 110.3750 91010949803 300 110.3750 110.5000 110.3750 91010949912 2100 110.3750 110.5000 110.5000 91010949936 300 110.3750 110.5000 110.5000 91010950016 1000 110.3750 110.5000 110.3750 91010950033 1000 110.3750 110.5000 110.5000 91010950057 5000 110.2500 110.7500 110.5000 91010950068 5000 110.3750 110.7500 110.5000 91010950083 400 110.3750 110.6200 110.5000 91010950123 1000 109.8750 111.1200 110.5000 91010950123 500 109.8750 111.1200 110.5000 91010950204 400 110.2500 110.6200 110.5000 91010950217 5000 110.1250 110.5000 110.3750 91010950229 3700 110.1250 110.7500 110.3750 91010950239 3000 109.6250 111.1200 110.2500 91010950265 3000 110.0000 110.6200 110.1250 91010950269 4000 109.8750 110.7500 110.1250 91010950271 2000 109.8750 110.7500 110.1250 91010950284 5000 109.6250 110.7500 110.0000 91010950284 4000 109.6250 110.7500 109.7500 91010950292 3000 109.6250 110.7500 109.8750 91010950329 2000 109.0000 111.0000 109.7500 91010950332 9000 109.0000 111.0000 109.3750 91010950332 3000 109.0000 111.0000 109.3750 91010950334 2000 109.0000 110.0000 109.5000 91010950338 2000 109.0000 110.0000 109.3750 91010950340 1000 108.8750 110.1200 109.3750 91010950346 100 108.8750 110.1200 109.5000 91010950367 1000 109.0000 111.2500 109.7500 91010950375 100 109.0000 111.2500 109.7500 91010950375 10000 109.0000 111.2500 109.0000 91010950380 2000 108.5000 109.0000 108.7500 91010950382 1500 108.3750 109.1200 108.7500 91010950383 500 108.3750 109.1200 108.2500 91010950385 5000 108.3750 109.1200 108.7500 91010950404 5000 108.0000 109.0000 108.5000 91010950405 2000 108.0000 109.0000 108.2500 91010950408 2000 107.8750 109.1200 108.2500 91010950410 300 107.8750 109.1200 109.0000 91010950431 6000 107.5000 108.5000 108.0000 91010950432 6000 107.3750 108.6200 108.0000 91010950434 2000 107.3750 108.6200 108.0000 91010950437 100 107.3750 108.6200 108.2500 91010950437 100 107.3750 108.6200 109.0000 91010950455 10000 107.0000 108.0000 107.5000 91010950455 4000 107.0000 108.0000 107.5000 91010950476 100 107.7500 109.6200 108.2500 91010950478 200 107.7500 109.6200 108.0000 91010950484 400 106.5000 108.5000 107.5000 91010950485 200 106.5000 108.5000 109.0000 91010950491 30200 106.8750 107.2500 107.0000 91010950518 200 107.0000 107.2500 107.5000 91010950518 2000 107.0000 107.2500 107.1250 91010950520 2000 106.8750 107.3700 107.2500 91010950522 1000 106.8750 107.3700 107.1250 91010950527 4000 106.8750 107.3700 107.1250 91010950527 100 106.8750 107.3700 108.0000 91010950537 100 106.8750 107.3700 107.5000 91010950537 100 106.8750 107.3700 107.5000 91010950543 2000 107.1250 107.2500 107.5000 91010950547 3200 107.1250 107.2500 107.2500 91010950549 2400 107.0000 107.2500 107.2500 91010950553 2100 106.7500 109.1200 107.1250 91010950557 100 106.7500 109.1200 107.2500 91010950560 2000 106.7500 109.1200 107.3750 91010950563 1000 106.7500 109.1200 107.2500 91010950580 100 107.0000 107.3700 107.5000 91010950587 1000 107.0000 107.5000 107.2500 91010950589 1000 107.0000 107.5000 107.3750 91010950593 1000 106.2500 108.6200 107.3750 91010950593 200 106.2500 108.6200 107.3750 91010950627 8500 107.2500 107.5000 107.2500 91010950631 2000 107.3750 107.7500 107.5000 91010950634 1500 107.3750 107.7500 107.5000 91010950637 9000 107.2500 107.8700 107.6250 91010950638 2000 107.6250 108.0000 107.6250 91010950639 3000 107.6250 108.0000 107.7500 91010950641 100 107.6250 108.0000 106.8750 91010950644 100 107.5000 108.1200 106.8750 91010950644 2000 107.5000 108.1200 107.7500 91010950645 6000 107.5000 108.1200 107.7500 91010950649 100 106.1250 107.8700 108.0000 91010950653 100 106.1250 107.8700 107.2500 91010950658 100 106.1250 107.8700 108.7500 91010950661 5000 106.1250 107.8700 107.7500 91010950661 5000 106.1250 107.8700 107.7500 91010950663 1000 107.6250 107.8700 107.7500 91010950669 4000 107.5000 107.7500 107.7500 91010950669 2000 107.5000 107.7500 107.7500 91010950674 1000 107.3750 107.8700 107.7500 91010950674 300 107.3750 107.8700 107.6250 91010950674 200 107.3750 107.8700 108.0000 91010950675 1000 107.3750 107.8700 107.6250 91010950679 100 106.2500 107.8700 108.0000 91010950687 100 107.3750 108.0000 108.0000 91010950687 3400 107.3750 108.0000 107.7500 91010950693 100 107.5000 107.8700 108.0000 91010950696 100 107.5000 108.0000 108.0000 91010950700 1000 107.5000 108.0000 107.8750 91010950700 3000 107.5000 108.0000 107.8750 91010950706 1000 107.7500 108.0000 107.5000 91010950723 100 107.0 110.2500 107.5000 91010950727 100 107.0 110.2500 107.7500 91010950759 8100 106.2500 108.1200 108.0000 91010950763 2000 107.7500 108.1200 108.0000 91010950763 2000 107.7500 108.1200 108.0000 91010950781 100 107.2500 108.6200 107.5000 91010950797 3000 107.7500 108.5000 108.0000 91010950800 1000 107.7500 108.5000 108.1250 91010950800 5000 107.7500 108.5000 108.2500 91010950804 5500 106.6250 108.3700 108.3750 91010950806 500 106.8750 108.6200 108.5000 91010950811 1500 106.8750 108.6200 108.5000 91010950816 4000 106.8750 108.6200 108.5000 91010950829 100 106.8750 108.6200 107.6250 91010950851 100 108.3750 108.8700 108.0000 91010950853 3000 108.3750 108.8700 108.6250 91010950853 1700 108.3750 108.8700 108.6250 91010950853 1000 108.3750 108.8700 108.6250 91010950859 400 108.0000 108.7500 108.0000 91010950879 2000 108.5000 108.8700 108.6250 91010950881 900 108.6250 108.8700 108.6250 91010950882 500 108.5000 109.0000 108.6250 91010950884 100 108.5000 109.0000 109.0000 91010950887 2000 108.6250 108.7500 108.7500 91010950893 100 108.3750 108.8700 108.5000 91010950895 700 108.3750 108.8700 108.6250 91010950900 200 108.3750 108.8700 108.0000 91010950904 400 108.3750 108.8700 108.0000 91010950907 200 108.3750 108.8700 108.6250 91010950919 100 108.3750 108.8700 108.0000 91010950935 5000 108.5000 108.7500 108.7500 91010950939 4000 108.3750 109.0000 108.7500 91010950939 2000 108.3750 109.0000 108.6250 91010950944 100 108.3750 109.0000 108.0000 91010950951 1000 108.5000 108.6200 108.5000 91010950951 1000 108.5000 108.6200 108.5000 91010950956 100 107.0000 109.1200 108.5000 91010950962 1000 107.0000 109.1200 109.0000 91010950977 100 108.5000 108.7500 108.6250 91010950977 4000 108.5000 108.7500 108.6250 91010950977 2000 108.5000 108.7500 108.6250 91010950980 100 108.5000 108.7500 108.5000 91010950986 100 108.5000 108.7500 108.0000 91010950991 200 108.5000 108.7500 108.5000 91010951018 7000 107.8750 109.5000 108.6250 91010951043 300 108.6250 108.8700 108.7500 91010951053 1000 108.5000 109.0000 108.7500 91010951064 1000 107.7500 109.3700 108.7500 91010951069 300 107.7500 109.2500 108.7500 91010951075 100 107.7500 109.2500 108.5000 91010951091 100 108.6250 108.7500 108.5000 91010951095 27200 108.5000 108.8700 108.7500 91010951120 1300 108.6250 108.7500 108.6250 91010951145 200 108.3750 108.8700 108.6250 91010951145 200 108.3750 108.8700 109.0000 91010951145 600 108.3750 108.8700 108.6250 91010951146 3600 108.3750 108.8700 108.6250 91010951160 2200 107.8750 109.3700 108.6250 91010951204 1000 107.7500 109.3700 108.6250 91010951221 1000 108.5000 108.7500 108.7500 91010951310 4000 107.8750 109.3700 108.7500 91010951313 2500 108.5000 108.7500 108.7500 91010951316 2100 108.3750 108.8700 108.7500 91010951317 3500 107.7500 109.3700 108.7500 91010951338 1000 108.5000 108.6200 108.5000 91010951338 500 108.5000 108.6200 108.6250 91010951338 2100 108.5000 108.6200 108.5000 91010951342 800 107.7500 109.2500 108.5000 91010951346 100 107.7500 109.2500 108.6250 91010951353 100 107.7500 109.2500 108.5000 91010951370 300 107.7500 109.2500 108.5000 91010951383 2600 108.5000 108.6200 108.5000 91010951401 500 108.3750 108.6200 108.6250 91010951401 2000 108.3750 108.6200 108.5000 91010951416 7500 108.1250 108.5000 107.0000 91010951417 1000 107.5000 109.0000 108.3750 91010951458 9000 108.1250 108.3700 108.2500 91010951498 5000 107.5000 109.1200 108.3750 91010951500 500 107.5000 109.1200 108.2500 91010951504 1000 107.5000 109.1200 108.2500 91010951514 2000 107.7500 109.0000 108.3750 91010951603 500 108.2500 108.3700 108.3750 91010951607 5000 108.2500 108.3700 107.6250 91010951608 300 107.5000 109.0000 108.2500 91010951642 100 108.2500 108.5000 108.3750 91010951647 1000 108.2500 108.6200 108.3750 91010951651 500 107.6250 109.1200 108.3750 91010951712 2500 107.6250 109.2500 108.3750 91010951713 1000 108.2500 108.6200 108.5000 91010951717 2000 107.6250 109.1200 108.5000 91010951833 5000 108.0000 109.0000 108.7500 91010951847 2500 107.5000 109.1200 108.3750 91010951925 2600 108.2500 108.3700 108.2500 91010951929 1000 108.2500 108.3700 108.2500 91010951930 1000 107.5000 109.0000 108.2500 91010951931 100 107.5000 109.0000 108.2500 91010951957 200 107.5000 109.0000 108.3750 91010952004 100 108.2500 108.5000 108.2500 91010952007 3000 107.5000 109.1200 108.3750 91010952008 1000 107.5000 109.1200 108.3750 91010952008 400 107.5000 109.1200 108.3750 91010952011 600 108.0000 109.12 108.3750 91010952083 1000 107.7500 108.7500 108.3750 91010952089 1000 107.7500 108.7500 108.3750 91010952107 300 107.7500 108.7500 108.3750 91010952135 200 108.2500 108.5000 108.2500 91010952230 100 107.7500 108.7500 108.3750 91010952244 2500 108.0000 108.5000 108.2500 91010952244 2200 108.0000 108.5000 108.2500 91010952248 5000 107.3750 109.0000 108.2500 91010952248 2000 107.3750 109.0000 108.2500 91010952259 1500 107.3750 108.8700 108.2500 91010952260 13700 107.3750 108.8700 108.2500 91010952296 200 107.6250 108.7500 108.2500 91010952306 2500 107.8750 108.2500 108.1250 91010952306 2500 107.8750 108.2500 108.1250 91010952309 2600 107.1250 108.8700 108.1250 91010952311 100 107.7500 108.2500 108.1250 91010952320 100 107.1250 108.7500 108.0000 91010952321 100 107.1250 108.7500 108.0000 91010952380 1600 107.8750 108.1200 108.0000 91010952381 1000 107.8750 108.1200 108.0000 91010952381 2500 107.8750 108.1200 108.0000 91010952385 2500 107.8750 108.1200 108.0000 91010952395 2500 107.8750 108.1200 108.0000 91010952406 100 107.8750 108.1200 108.1250 91010952419 300 107.8750 108.1200 107.8750 91010952450 2000 107.5000 108.6200 108.0000 91010952464 3500 107.8750 108.1200 108.0000 91010952473 1000 107.3750 108.6200 108.0000 91010952492 1000 107.8750 108.1200 108.0000 91010952492 3700 107.8750 108.1200 108.0000 91010952518 100 107.3750 108.5000 108.0000 91010952532 2000 107.8750 108.0000 108.0000 91010952562 2000 107.8750 108.0000 108.0000 91010952599 1500 107.8750 108.0000 108.0000 91010952611 1100 107.1250 108.7500 108.0000 91010952643 5500 107.3750 108.6200 108.0000 91010952643 7500 107.3750 108.6200 108.0000 91010952657 1000 107.8750 108.1200 108.0000 91010952682 100 107.8750 108.1200 107.8750 91010952699 200 107.8750 108.1200 108.0000 91010952720 100 107.8750 108.1200 107.8750 91010952727 100 107.8750 108.1200 108.0000 91010952729 100 107.8750 108.1200 108.1250 91010952729 1900 107.8750 108.1200 107.8750 91010952743 2500 107.0000 108.7500 107.8750 91010952743 2500 107.0000 108.7500 107.8750 91010952745 2000 107.2500 108.6200 107.8750 91010952782 400 107.2500 108.6200 108.0000 91010952804 500 107.0000 108.6200 107.8750 91010952804 1000 107.0000 108.6200 107.8750 91010952808 600 107.0000 108.6200 107.8750 91010952813 5000 107.0000 108.6200 109.7500 91010952840 4900 107.6250 107.8700 107.7500 91010952845 500 107.5000 108.0000 107.7500 91010952847 2000 106.8750 108.5000 107.7500 91010952861 400 106.8750 108.5000 107.7500 91010952864 100 107.1250 108.3700 107.0000 91010952882 100 107.1250 108.3700 107.0000 91010952891 5400 107.5000 107.8700 107.6250 91010952896 1000 106.8750 108.3700 107.5000 91010952913 100 106.8750 108.3700 107.5000 91010952919 100 107.5000 107.7500 107.7500 91010952924 1000 107.2500 108.2500 107.6250 91010952924 200 107.2500 108.2500 107.6250 91010952936 3100 107.5000 107.7500 107.6250 91010952957 500 107.3750 108.0000 107.6250 91010952957 10000 107.3750 108.0000 107.7500 91010952965 2500 107.5000 107.8700 107.7500 91010952969 1000 107.6250 107.7500 107.6250 91010952997 10000 106.8750 108.3700 107.6250 91010952998 3000 106.8750 108.3700 107.6250 91010952998 1000 106.8750 108.3700 107.6250 91010953018 500 107.5000 107.8700 107.7500 91010953041 3500 107.5000 107.8700 107.6250 91010953062 1000 107.7500 107.8700 107.7500 91010953064 7500 107.0000 108.5000 107.7500 91010953064 7500 107.0000 108.5000 107.7500 91010953078 500 107.6250 107.8700 107.7500 91010953083 100 107.5000 108.0000 107.7500 91010953084 4200 106.8750 108.5000 107.7500 91010953084 100 106.8750 108.5000 107.7500 91010953086 5000 106.8750 108.5000 107.7500 91010953098 1000 106.8750 108.5000 107.7500 91010953113 100 107.7500 107.8700 107.6250 91010953138 1000 107.2500 108.3700 107.7500 91010953177 1000 107.6250 108.1200 107.8750 91010953179 700 107.0000 108.6200 107.8750 91010953187 4800 107.7500 108.0000 107.8750 91010953257 5000 106.8750 108.5000 107.7500 91010953321 500 107.2500 108.0000 107.7500 91010953333 200 107.2500 108.2500 107.7500 91010953396 1600 107.2500 108.1200 107.7500 91010953419 10000 107.5000 107.7500 107.6250 91010953423 1300 107.2500 108.1200 107.6250 91010953489 3700 106.7500 108.3700 107.6250 91010953500 2800 107.0000 108.2500 107.6250 91010953523 1500 107.2500 107.7500 107.6250 91010953588 100 106.7500 108.3700 107.6250 91010953588 900 106.7500 108.3700 107.6250 91010953588 1500 106.7500 108.3700 107.6250 91010953638 1100 107.5000 107.6200 107.6250 91010953640 1400 107.5000 107.6200 107.6250 91010953674 10700 106.6250 108.2500 107.5000 91010953709 10000 107.1250 107.6200 107.5000 91010953714 1000 107.1250 107.6200 107.3750 91010953714 5000 107.1250 107.6200 107.3750 91010953719 1000 107.2500 107.5000 107.5000 91010953723 800 107.2500 107.5000 107.3750 91010953723 200 107.2500 107.5000 107.7500 91010953770 100 107.1250 108.0000 107.2500 91010953774 400 107.1250 108.0000 107.3750 91010953795 5000 107.1250 107.5000 107.2500 91010953796 2000 107.0000 107.6200 107.2500 91010953800 1000 106.3750 108.1200 107.2500 91010953822 1300 106.3750 108.0000 107.2500 91010953836 100 106.5000 107.5000 107.1250 91010953906 100 107.0000 107.3700 107.3750 91010953910 3000 107.1250 107.2500 107.2500 91010953914 1700 107.1250 107.2500 107.2500 91010953917 1500 107.1250 107.2500 107.2500 91010953917 500 107.1250 107.2500 107.2500 91010953920 500 107.1250 107.2500 107.2500 91010953961 500 107.2500 107.3700 107.3750 91010953964 500 107.2500 107.5000 107.3750 91010953966 2000 107.2500 107.5000 107.3750 91010953966 2600 107.2500 107.5000 107.3750 91010953970 1000 106.5000 108.1200 107.3750 91010953970 5000 106.5000 108.1200 107.3750 91010953971 500 106.5000 108.1200 107.3750 91010953985 1000 107.2500 107.5000 107.3750 91010954020 1600 107.2500 107.5000 107.3750 91010954023 2000 107.2500 107.5000 107.3750 91010954023 1000 107.2500 107.5000 107.3750 91010954052 2000 106.3750 108.0000 107.2500 91010954052 2000 106.3750 108.0000 107.2500 91010954053 500 106.3750 108.0000 107.2500 91010954078 2500 106.8750 107.3700 107.3750 91010954080 1000 106.5000 108.1200 107.3750 91010954096 1000 106.8750 107.5000 107.3750 91010954130 600 106.8750 107.5000 107.2500 91010954138 1000 106.8750 107.5000 107.5000 91010954161 2500 106.8750 107.5000 107.2500 91010954161 4000 106.8750 107.5000 107.2500 91010954161 2000 106.8750 107.5000 107.2500 91010954165 1000 107.0000 108.0000 107.3750 91010954173 4000 107.3750 107.5000 107.3750 91010954176 6000 107.2500 107.6200 107.3750 91010954179 500 107.3750 107.5000 107.5000 91010954247 7500 107.5000 107.7500 107.5000 91010954247 2200 107.5000 107.7500 107.5000 91010954251 5000 107.3750 107.8700 107.5000 91010954251 1000 107.3750 107.8700 107.6250 91010954292 1800 107.3750 108.0000 107.7500 91010954292 1000 107.3750 108.0000 107.7500 91010954296 2500 107.2500 108.0000 107.7500 91010954360 1000 107.1250 108.2500 107.7500 91010954365 100 107.5000 108.0000 107.7500 91010954365 800 107.5000 108.0000 107.7500 91010954365 4000 107.5000 108.0000 107.7500 91010954370 1500 106.8750 108.5000 107.7500 91010954401 500 107.6250 108.1200 107.8750 91010954405 100 107.3750 108.0000 107.8750 91010954417 200 107.2500 108.5000 108.0000 91010954462 1000 107.7500 107.8700 107.8750 91010954467 500 107.0000 108.5000 107.8750 91010954467 1000 107.0000 108.5000 107.7500 91010954490 900 107.2500 108.2500 107.7500 91010954495 4400 107.6250 107.8700 107.7500 91010954516 200 107.1250 108.3700 107.7500 91010954516 200 107.1250 108.3700 107.7500 91010954537 12000 107.6250 107.8700 107.8750 91010954539 7500 107.6250 107.8700 107.8750 91010954556 1000 107.6250 107.8700 107.7500 91010954569 100 107.6250 107.8700 107.8750 91010954580 4000 106.7500 108.3700 107.6250 91010954600 5000 106.8750 108.5000 107.7500 91010954604 1000 106.8750 108.5000 107.8750 91010954670 1000 107.6250 107.7500 107.7500 91010954699 2600 107.6250 107.7500 107.7500 91010954741 2000 107.6250 107.7500 107.7500 91010954744 100 107.6250 107.7500 107.7500 91010954759 500 107.2500 108.3700 107.7500 91010954759 600 107.2500 108.3700 107.7500 91010954764 100 107.2500 108.3700 107.7500 91010954779 2000 107.2500 108.3700 107.8750 91010954828 400 107.2500 108.3700 110.5000 91010954836 1000 107.7500 107.8700 107.8750 91010954844 1000 107.7500 107.8700 107.8750 91010954866 1000 107.7500 107.8700 107.7500 91010954888 100 107.7500 107.8700 107.8750 91010954889 600 107.7500 107.8700 107.8750 91010954898 300 107.7500 107.8700 107.8750 91010954919 100 107.7500 107.8700 107.8750 91010954924 200 107.7500 107.8700 107.5000 91010954972 1000 106.8750 108.5000 107.7500 91010954984 2000 106.8750 108.3700 107.8750 91010955014 3000 107.5000 108.1200 107.7500 91010955016 100 107.6250 108.0000 107.7500 91010955019 200 107.5000 108.2500 107.7500 91010955043 2500 107.7500 107.8700 107.7500 91010955066 500 107.7500 107.8700 107.7500 91010955074 2100 106.8750 108.5000 107.7500 91010955093 1800 107.1250 108.2500 107.7500 91010955100 100 107.3750 107.8700 107.8750 91010955112 2000 106.7500 108.3700 107.7500 91010955140 4300 107.1250 108.2500 107.5000 91010955144 100 107.1250 108.2500 107.6250 91010955145 100 107.1250 108.2500 107.6250 91010955149 5000 107.2500 107.7500 107.5000 91010955156 1000 107.5000 108.0000 107.5000 91010955203 500 107.5000 107.6200 107.5000 91010955206 5000 107.3750 107.7500 107.5000 91010955221 500 107.5000 107.6200 107.5000 91010955221 500 107.5000 107.6200 107.5000 91010955237 400 107.5000 107.6200 107.5000 91010955266 400 107.5000 107.6200 107.5000 91010955272 100 107.5000 107.6200 107.6250 91010955280 200 107.5000 107.6200 107.5000 91010955339 5000 106.7500 108.3700 107.6250 91010955339 900 106.7500 108.3700 107.6250 91010955339 3500 106.7500 108.3700 107.6250 91010955343 2000 107.5000 107.7500 107.6250 91010955359 300 107.1250 108.2500 107.5000 91010955488 200 107.1250 108.2500 107.6250 91010955608 500 107.6250 107.8700 107.7500 91010955608 500 107.6250 107.8700 107.7500 91010955614 1500 106.8750 108.5000 107.7500 91010955619 7000 107.6250 107.8700 107.7500 91010955659 100 107.5000 108.5000 107.7500 91010955670 500 107.0000 108.0000 107.7500 91010955708 900 107.0000 108.0000 107.7500 91010955729 300 107.2500 108.3700 107.7500 91010955776 1300 107.7500 107.8700 107.7500 91010955782 1500 107.7500 107.8700 107.7500 91010955783 1000 107.7500 107.8700 107.7500 91010955804 2700 107.1250 108.3700 107.7500 91010955875 200 107.1250 108.3700 107.6250 91010955895 1300 106.8750 108.3700 107.7500 91010955901 1000 107.1250 108.3700 107.7500 91010955929 1000 107.1250 108.2500 107.7500 91010955935 100 107.1250 108.2500 107.7500 91010955943 400 107.1250 108.2500 107.7500 91010956012 400 107.6250 107.7500 107.7500 91010956021 10000 107.3750 107.8700 107.6250 91010956021 3400 107.3750 107.8700 107.6250 91010956027 2600 107.5000 107.7500 107.6250 91010956066 2600 107.2500 107.7500 107.5000 91010956066 2000 107.2500 107.7500 107.5000 91010956079 400 106.8750 108.1200 107.5000 91010956083 300 106.8750 108.1200 107.5000 91010956083 1500 106.8750 108.1200 107.5000 91010956090 500 106.8750 108.1200 107.6250 91010956105 1500 106.7500 107.7500 107.5000 91010956121 1500 107.1250 108.1200 107.5000 91010956166 100 106.6250 108.1200 107.3750 91010956187 1000 106.6250 108.2500 107.5000 91010956189 4500 106.6250 108.2500 107.5000 91010956227 500 106.6250 108.1200 107.5000 91010956242 2200 107.1250 108.0000 107.5000 91010956278 100 107.3750 107.7500 107.3750 91010956283 1000 107.3750 107.7500 107.5000 91010956283 100 107.3750 107.7500 107.5000 91010956283 200 107.3750 107.7500 107.5000 91010956305 200 107.3750 107.7500 107.5000 91010956311 2000 107.5000 107.6200 107.5000 91010956312 1900 107.3750 107.7500 107.5000 91010956317 3000 107.5000 107.7500 107.5000 91010956357 10000 107.0000 107.7500 107.5000 91010956361 100 107.0000 107.7500 107.6250 91010956408 3000 106.5000 108.1200 107.3750 91010956408 1000 106.5000 108.1200 107.3750 91010956411 4000 106.5000 108.1200 107.5000 91010956413 3000 106.5000 108.1200 107.3750 91010956429 1000 107.1250 108.0000 107.3750 91010956447 100 107.1250 108.0000 107.2500 91010956508 1800 106.5000 108.1200 107.3750 91010956516 4500 106.5000 108.1200 107.3750 91010956529 200 106.5000 108.1200 107.5000 91010956639 100 106.5000 108.1200 107.2500 91010956669 1100 106.5000 108.1200 107.3750 91010956701 900 106.8750 107.7500 107.3750 91010956733 3000 107.1250 108.0000 107.3750 91010956771 1100 107.2500 107.5000 107.2500 91010956785 3000 106.7500 107.7500 107.2500 91010956816 1100 106.7500 107.6200 107.1250 91010956816 3000 106.7500 107.6200 107.1250 91010956844 100 106.5000 107.8700 107.0000 91010956909 2500 107.0000 107.1200 107.1250 91010956909 9000 107.0000 107.1200 107.1250 91010956909 2000 107.0000 107.1200 107.1250 91010956910 1000 107.0000 107.1200 107.1250 91010956915 1000 107.0000 107.1200 107.1250 91010957024 200 106.5000 107.5000 107.1250 91010957030 500 106.5000 107.5000 107.1250 91010957036 2500 106.5000 107.5000 107.1250 91010957041 3000 106.5000 107.5000 107.1250 91010957049 100 106.5000 107.5000 107.0000 91010957073 200 106.5000 107.5000 107.1250 91010957191 800 107.0000 107.1200 107.1250 91010957225 5700 106.7500 107.1200 107.0000 91010957229 9000 106.7500 107.1200 107.0000 91010957229 25000 106.7500 107.1200 107.0000 91010957233 200 106.7500 107.1200 107.0000 91010957234 100 106.7500 107.1200 107.0000 91010957234 100 106.7500 107.1200 107.0000 91010957235 100 106.7500 107.1200 107.0000 91010957235 100 106.7500 107.1200 107.0000 91010957252 400 106.7500 107.2500 107.0000 91010957254 100 106.7500 107.2500 107.0000 91010957257 5600 106.1250 107.7500 107.0000 91010957257 3000 106.1250 107.7500 107.0000 91010957260 5000 106.3750 107.6200 107.0000 91010957271 5000 106.5000 107.3700 107.0000 91010957278 4000 106.3750 107.5000 107.0000 91010957284 200 106.3750 107.5000 107.0000 91010957286 2000 106.3750 107.5000 107.0000 91010957291 100 106.3750 107.5000 107.0000 91010957292 100 106.3750 107.5000 107.0000 91010957294 100 106.3750 107.5000 107.0000 91010957298 100 106.3750 107.5000 107.0000 91010957303 100 106.3750 107.5000 107.0000 91010957326 2600 106.5000 107.3700 106.8750 91010957328 600 106.0000 107.6200 106.8750 91010957337 400 106.5000 107.2500 106.8750 91010957343 1100 106.7500 106.8700 106.8750 91010957375 100 106.7500 106.8700 106.7500 91010957388 100 106.7500 106.8700 106.7500 91010957418 100 106.7500 106.8700 106.8750 91010957424 5800 106.6250 106.8700 106.7500 91010957430 4100 105.8750 107.5000 106.7500 91010957430 3000 105.8750 107.5000 106.7500 91010957444 4200 105.8750 107.5000 106.7500 91010957467 2700 106.0000 107.5000 106.8750 91010957467 1500 106.0000 107.5000 106.8750 91010957486 100 106.7500 106.8700 106.7500 91010957489 4000 106.7500 106.8700 106.8750 91010957505 6000 105.8750 107.5000 106.7500 91010957518 100 105.8750 107.5000 106.8750 91010957541 1000 106.1250 107.3700 106.7500 91010957541 300 106.1250 107.3700 106.7500 91010957571 100 106.7500 107.2500 106.7500 91010957580 100 106.7500 107.2500 106.7500 91010957582 100 106.7500 107.2500 106.8750 91010957591 1000 106.0000 107.5000 106.7500 91010957603 1000 106.0000 107.5000 106.7500 91010957651 15900 106.0000 107.5000 106.8750 91010957740 4000 106.0000 107.5000 106.8750 91010957887 200 106.0000 107.5000 106.8750 91010957950 500 106.0000 107.5000 106.8750 91010958559 1500 106.7500 107.2500 106.8750 91010958596 1000 106.7500 107.0000 106.8750 91011034280 50000 107.5000 107.7500 107.6250 91011034284 400 107.3750 107.8700 107.6250 91011034289 1300 106.7500 108.3700 107.6250 91011034301 2000 107.5000 107.7500 107.6250 91011034304 100 107.5000 107.7500 107.6250 91011034307 1000 107.5000 107.6200 107.6250 91011034307 2000 107.5000 107.6200 107.6250 91011034307 200 107.5000 107.6200 107.6250 91011034307 100 107.5000 107.6200 107.6250 91011034311 300 107.3750 107.7500 107.6250 91011034319 500 106.7500 108.2500 107.6250 91011034381 4000 107.5000 107.6200 107.6250 91011034382 100 107.5000 107.6200 107.6250 91011034383 100 107.5000 107.6200 107.5000 91011034398 100 107.0000 108.1200 107.6250 91011034405 3500 107.5000 107.6200 107.6250 91011034413 100 107.5000 107.6200 107.6250 91011034422 1000 107.5000 107.7500 107.6250 91011034434 2000 107.5000 107.7500 107.6250 91011034464 2500 107.5000 107.7500 107.6250 91011034476 1000 107.5000 107.7500 107.6250 91011034523 500 107.0000 108.2500 107.6250 91011034529 500 107.0000 108.2500 107.6250 91011034550 300 107.6250 108.1200 107.6250 91011034586 400 107.5000 107.7500 107.6250 91011034619 1000 107.6250 107.7500 107.6250 91011034651 1000 107.6250 107.7500 107.7500 91011034651 5000 107.6250 107.7500 107.7500 91011034670 4800 107.5000 108.0000 107.7500 91011034693 1200 106.8750 108.5000 107.7500 91011034756 3000 107.7500 108.0000 107.8750 91011034758 2000 107.6250 108.1200 107.8750 91011034759 1000 107.0000 108.6200 107.8750 91011034766 1500 107.7500 108.0000 107.8750 91011034810 1000 107.6250 107.8700 107.8750 91011034811 1000 107.6250 107.8700 107.8750 91011034815 1000 107.6250 107.8700 107.8750 91011034816 1000 107.6250 107.8700 107.8750 91011034816 1000 107.6250 107.8700 107.8750 91011034822 2000 107.7500 107.8700 107.8750 91011034822 1500 107.7500 107.8700 107.8750 91011034833 1000 107.7500 108.0000 107.8750 91011034837 2000 107.0000 108.6200 107.8750 91011034855 1000 107.7500 108.0000 107.8750 91011034859 2100 107.8750 108.0000 107.8750 91011034870 5000 107.1250 108.6200 107.8750 91011034891 1000 107.6250 108.1200 107.8750 91011034929 500 107.7500 107.8700 107.7500 91011034929 300 107.7500 107.8700 107.7500 91011034970 2000 107.7500 107.8700 107.8750 91011034977 100 107.5000 108.2500 107.8750 91011035023 2000 107.7500 107.8700 107.8750 91011035047 300 107.7500 107.8700 107.8750 91011035061 500 107.7500 107.8700 107.7500 91011035067 300 107.7500 107.8700 107.8750 91011035085 100 107.7500 107.8700 107.7500 91011035098 200 107.7500 107.8700 107.7500 91011035110 500 107.7500 107.8700 107.7500 91011035120 200 107.5000 108.2500 107.7500 91011035127 100 107.7500 107.8700 107.7500 91011035129 300 107.7500 107.8700 107.7500 91011035137 100 107.7500 107.8700 107.8750 91011035159 1000 107.6250 108.1200 107.7500 91011035177 500 107.7500 107.8700 107.7500 91011035181 800 107.0000 108.5000 107.7500 91011035182 1700 107.0000 108.5000 107.7500 91011035188 8500 107.6250 108.0000 107.8750 91011035196 100 107.7500 107.8700 107.8750 91011035202 1000 107.7500 107.8700 107.8750 91011035277 1000 107.7500 107.8700 107.7500 91011035279 400 107.7500 107.8700 107.7500 91011035290 500 107.5000 108.0000 107.7500 91011035292 500 106.8750 108.5000 107.7500 91011035308 1000 106.8750 108.5000 107.7500 91011035330 200 107.6250 108.1200 107.7500 91011035337 100 107.6250 108.1200 107.7500 91011035369 400 107.0000 108.5000 107.7500 91011035397 200 107.0000 108.5000 107.7500 91011035405 200 107.0000 108.5000 107.7500 91011035461 100 107.7500 108.2500 107.6250 91011035481 100 107.7500 108.2500 107.6250 91011035487 1200 107.7500 108.2500 107.7500 91011035503 100 107.7500 108.2500 107.6250 91011035536 100 107.7500 107.8700 107.7500 91011035579 600 107.7500 107.8700 107.8750 91011035581 1000 107.7500 107.8700 107.6250 91011035581 1900 107.7500 107.8700 107.6250 91011035583 100 107.7500 107.8700 107.6250 91011035626 200 107.7500 107.8700 107.6250 91011035627 100 107.7500 107.8700 107.6250 91011035628 400 107.7500 107.8700 107.6250 91011035642 4000 107.7500 107.8700 107.8750 91011035642 1000 107.7500 107.8700 107.8750 91011035643 4800 107.7500 107.8700 107.8750 91011035648 500 107.7500 107.8700 107.8750 91011035649 1100 107.7500 107.8700 107.8750 91011035649 1000 107.7500 107.8700 107.8750 91011035654 2500 107.7500 108.0000 107.8750 91011035658 5500 107.6250 108.1200 107.8750 91011035661 300 107.0000 108.6200 107.6250 91011035666 1700 107.8750 108.3700 107.8750 91011035679 100 107.7500 108.1200 107.7500 91011035694 100 107.8750 108.0000 107.8750 91011035700 100 107.8750 108.0000 107.8750 91011035707 1000 107.8750 108.0000 107.8750 91011035721 200 107.8750 108.0000 107.7500 91011035744 500 107.8750 108.0000 107.8750 91011035776 300 107.8750 108.0000 107.8750 91011035782 1500 107.8750 108.0000 107.8750 91011035818 400 107.8750 108.0000 107.8750 91011035825 300 107.8750 108.0000 107.8750 91011035843 200 107.7500 108.2500 108.0000 91011035845 3000 107.1250 108.7500 108.0000 91011035848 100 107.1250 108.7500 108.0000 91011035869 100 107.8750 108.3700 107.8750 91011035872 2000 107.8750 108.3700 108.0000 91011035900 400 107.8750 108.0000 108.0000 91011035905 1100 107.8750 108.0000 108.0000 91011035905 5000 107.8750 108.0000 108.0000 91011035939 1000 107.7500 108.1200 108.0000 91011035953 2500 107.7500 108.1200 108.0000 91011035958 2000 107.7500 108.2500 108.0000 91011035971 7800 107.8750 108.1200 108.0000 91011035993 2000 107.8750 108.1200 108.0000 91011036015 1000 107.7500 108.2500 108.0000 91011036019 800 107.7500 108.2500 107.8750 91011036074 100 107.7500 108.1200 108.0000 91011036119 300 107.1250 108.6200 108.0000 91011036142 100 107.8750 108.2500 107.8750 91011036188 1000 107.8750 108.0000 108.0000 91011036259 1000 107.8750 108.0000 108.0000 91011036283 300 107.8750 108.0000 108.0000 91011036403 3800 107.8750 108.0000 108.0000 91011036410 4000 107.7500 108.2500 108.0000 91011036432 200 107.1250 108.7500 108.0000 91011036433 800 107.1250 108.7500 108.0000 91011036437 1000 107.8750 108.1200 108.0000 91011036441 500 107.8750 108.1200 108.0000 91011036450 200 107.2500 108.7500 108.0000 91011036526 1300 107.7500 108.2500 108.0000 91011036536 2000 107.2500 108.7500 108.0000 91011036536 1000 107.2500 108.7500 108.0000 91011036546 400 107.7500 108.2500 108.0000 91011036554 100 107.7500 108.2500 108.1250 91011036622 1000 107.8750 108.2500 108.0000 91011036641 100 107.8750 108.2500 108.1250 91011036655 500 108.0000 108.1200 108.1250 91011036657 100 108.0000 108.1200 108.0000 91011036670 2000 108.0000 108.1200 108.1250 91011036706 1000 107.8750 108.1200 108.0000 91011036712 100 107.8750 108.1200 108.1250 91011036751 100 108.0000 108.1200 108.1250 91011036757 200 108.0000 108.1200 108.0000 91011036773 100 108.0000 108.1200 108.0000 91011036792 2100 108.0000 108.1200 108.0000 91011036796 1000 108.0000 108.1200 108.0000 91011036798 4000 108.0000 108.1200 108.0000 91011036812 100 108.0000 108.1200 108.1250 91011036816 500 108.0000 108.1200 108.1250 91011036825 5000 108.0000 108.1200 108.0000 91011036830 1000 108.0000 108.1200 108.1250 91011036857 1000 108.0000 108.1200 108.1250 91011036892 100 108.0000 108.2500 108.0000 91011036933 1000 107.8750 108.2500 108.1250 91011036969 1100 107.8750 108.2500 108.1250 91011036976 500 108.0000 108.1200 108.1250 91011036977 100 108.0000 108.1200 108.0000 91011036998 500 108.0000 108.2500 108.1250 91011037083 4500 108.0000 108.1200 108.1250 91011037083 2500 108.0000 108.1200 108.1250 91011037087 10000 108.0000 108.1200 108.0000 91011037102 1000 107.8750 108.1200 108.1250 91011037102 10000 107.8750 108.1200 108.0000 91011037210 1000 107.1250 108.7500 108.0000 91011037242 500 107.3750 108.6200 108.0000 91011037263 1000 108.0000 108.2500 108.1250 91011037281 500 107.2500 108.7500 108.0000 91011037290 3000 107.7500 108.2500 108.0000 91011037292 500 107.7500 108.2500 108.0000 91011037296 200 108.0000 108.6200 108.0000 91011037303 100 107.8750 108.1200 108.0000 91011037306 400 107.8750 108.1200 108.0000 91011037341 2000 107.5000 108.6200 108.0000 91011037371 1000 108.0000 108.1200 108.0000 91011037474 1000 107.8750 108.0000 108.0000 91011037474 1000 107.8750 108.0000 108.0000 91011037483 3000 107.8750 108.0000 107.8750 91011037488 1000 107.8750 108.0000 108.0000 91011037496 200 107.8750 108.0000 108.0000 91011037526 300 107.8750 108.0000 108.0000 91011037539 2000 107.8750 108.0000 107.8750 91011037543 1000 107.8750 108.0000 107.8750 91011037543 500 107.8750 108.0000 107.8750 91011037572 400 107.8750 108.0000 107.8750 91011037610 4000 107.0000 108.6200 107.8750 91011037612 1000 107.0000 108.6200 107.8750 91011037636 6000 107.6250 107.8700 107.8750 91011037670 100 107.6250 108.0000 107.7500 91011037676 300 107.6250 108.0000 107.8750 91011037701 600 107.7500 107.8700 107.8750 91011037756 100 107.7500 108.1200 107.8750 91011037772 1800 106.8750 108.5000 107.7500 91011037778 500 107.7500 108.7500 107.8750 91011037808 300 107.2500 108.3700 107.7500 91011037869 2000 106.8750 108.5000 107.7500 91011037943 600 107.7500 108.7500 107.7500 91011037946 400 107.7500 108.7500 107.7500 91011037947 7000 107.7500 108.7500 107.8750 91011037965 300 107.5000 108.5000 107.7500 91011037969 1000 107.7500 107.8700 107.7500 91011038181 100 107.5000 108.0000 107.7500 91011038199 1000 107.6250 107.8700 107.7500 91011038204 1700 106.8750 108.5000 107.7500 91011038211 100 107.6250 107.8700 107.7500 91011038239 100 107.5000 107.8700 107.7500 91011038273 30000 107.5000 107.8700 107.8750 91011038328 500 107.6250 108.0000 107.7500 91011038361 600 107.5000 107.8700 107.7500 91011038371 100 107.6250 107.8700 107.8750 91011038415 100 107.7500 107.8700 107.8750 91011038422 100 107.5000 107.8700 107.8750 91011038514 500 107.6250 107.8700 107.7500 91011038625 1000 107.7500 107.8700 107.8750 91011038697 4700 107.7500 107.8700 107.7500 91011038699 300 107.7500 107.8700 107.7500 91011038732 200 107.7500 107.8700 107.7500 91011038770 100 107.7500 107.8700 107.7500 91011038906 100 107.7500 107.8700 107.7500 91011038913 4000 107.7500 107.8700 107.7500 91011038917 1000 107.7500 107.8700 107.7500 91011038935 1000 107.7500 107.8700 107.7500 91011038953 400 107.7500 107.8700 107.7500 91011038959 1500 107.7500 107.8700 107.7500 91011038973 1200 107.5000 108.0000 107.7500 91011038976 1000 107.5000 108.0000 107.7500 91011039005 500 107.6250 108.0000 107.7500 91011039066 500 107.5000 107.8700 107.7500 91011039070 2600 107.5000 107.8700 107.6250 91011039110 100 107.6250 107.7500 107.7500 91011039120 500 107.6250 107.7500 107.6250 91011039140 100 107.6250 107.7500 107.6250 91011039141 1500 107.6250 107.7500 107.6250 91011039143 100 107.6250 107.7500 107.6250 91011039176 1300 106.7500 108.3700 107.6250 91011039190 100 107.2500 107.7500 107.7500 91011039225 100 107.3750 107.6200 107.5000 91011039257 1000 107.3750 107.6200 107.6250 91011039282 600 107.1250 108.1200 107.5000 91011039333 400 107.3750 107.7500 107.6250 91011039386 5200 107.5000 107.7500 107.6250 91011039388 900 107.5000 107.7500 107.6250 91011039391 200 107.5000 107.7500 107.5000 91011039489 1000 107.5000 107.6200 107.5000 91011039495 200 106.7500 108.2500 107.5000 91011039537 300 107.5000 107.6200 107.5000 91011039663 1000 107.3750 107.7500 107.5000 91011039732 3400 107.5000 107.6200 107.5000 91011039740 200 107.5000 107.6200 107.6250 91011039761 2000 107.5000 107.6200 107.5000 91011039780 500 107.5000 107.6200 107.5000 91011039939 100 107.5000 107.6200 107.6250 91011039962 5000 106.6250 108.2500 107.5000 91011040046 700 107.5000 107.6200 107.5000 91011040048 1500 107.5000 107.6200 107.5000 91011040071 100 107.3750 107.7500 107.5000 91011040071 100 107.3750 107.7500 107.6250 91011040115 300 107.3750 107.6200 107.5000 91011040133 100 107.3750 107.6200 107.6250 91011040210 100 107.5000 107.6200 107.6250 91011040266 5000 107.5000 107.6200 107.5000 91011040271 400 107.5000 107.6200 107.5000 91011040348 100 107.5000 107.6200 107.6250 91011040453 300 107.5000 107.7500 107.6250 91011040509 200 107.2500 107.6200 107.5000 91011040607 100 107.3750 107.6200 107.6250 91011040623 3000 107.5000 107.6200 107.5000 91011040628 5000 107.5000 107.6200 107.5000 91011040655 1700 106.6250 108.2500 107.5000 91011040699 1000 106.7500 108.2500 107.5000 91011040714 200 107.3750 107.7500 107.5000 91011040715 1100 107.3750 108.0000 107.5000 91011040762 400 107.5000 107.6200 107.5000 91011040764 1000 107.5000 107.6200 107.5000 91011040777 200 107.5000 107.6200 107.6250 91011040779 100 107.5000 107.6200 107.5000 91011040834 500 107.2500 108.2500 107.5000 91011040859 100 107.5000 107.6200 107.5000 91011040859 100 107.5000 107.6200 107.5000 91011040948 3000 106.6250 108.2500 107.5000 91011040971 3000 107.2500 108.0000 107.5000 91011041009 200 106.6250 108.2500 107.5000 91011041009 400 106.6250 108.2500 107.5000 91011041085 700 106.6250 108.2500 107.5000 91011041091 200 107.3750 107.7500 107.5000 91011041143 100 106.7500 108.2500 107.5000 91011041149 100 106.7500 108.2500 107.5000 91011041151 1200 106.7500 108.2500 107.5000 91011041171 200 107.5000 107.6200 107.5000 91011041186 400 107.5000 107.6200 107.5000 91011041240 200 107.5000 107.6200 107.5000 91011041243 500 107.5000 107.6200 107.5000 91011041303 100 107.5000 107.6200 107.6250 91011041359 800 107.5000 107.6200 107.5000 91011041404 200 107.5000 107.6200 107.5000 91011041405 100 107.5000 107.6200 107.6250 91011041457 400 107.5000 107.8700 107.5000 91011041477 400 107.5000 107.8700 107.6250 91011041484 1400 107.5000 107.8700 107.6250 91011041635 2500 107.5000 107.6200 107.6250 91011041635 500 107.5000 107.6200 107.6250 91011041648 100 107.5000 107.6200 107.5000 91011041704 10000 107.5000 107.6200 107.6250 91011041789 800 107.3750 107.8700 107.6250 91011041819 1000 107.3750 107.7500 107.6250 91011041823 1200 107.3750 107.7500 107.6250 91011041828 200 107.3750 107.7500 107.6250 91011041834 4000 107.3750 107.7500 107.6250 91011041844 200 107.3750 107.7500 107.6250 91011041848 5000 107.5000 107.7500 107.6250 91011041852 100 107.3750 107.8700 107.6250 91011041852 300 107.3750 107.8700 107.6250 91011041881 200 107.5000 107.7500 107.5000 91011041972 500 107.5000 107.6200 107.6250 91011042017 1600 106.7500 108.3700 107.6250 91011042019 500 106.7500 108.3700 107.6250 91011042031 13800 106.7500 108.3700 107.7500 91011042047 500 106.7500 108.3700 107.6250 91011042070 100 106.7500 108.3700 107.6250 91011042172 100 107.5000 107.7500 107.5000 91011042184 700 107.5000 107.7500 107.7500 91011042217 1000 107.5000 107.7500 107.6250 91011042240 3000 107.6250 107.7500 107.6250 91011042455 100 107.5000 107.7500 107.6250 91011042458 500 107.6250 107.7500 107.7500 91011042462 1500 106.8750 108.3700 107.7500 91011042463 600 106.8750 108.3700 107.7500 91011042474 5000 107.6250 107.7500 107.7500 91011042493 1300 107.7500 108.0000 107.7500 91011042494 1200 107.7500 108.0000 107.7500 91011042542 3000 107.0000 108.6200 107.8750 91011042552 500 107.7500 108.0000 107.7500 91011042557 2500 107.7500 108.0000 107.8750 91011042583 4000 107.7500 108.1200 107.7500 91011042640 400 106.8750 108.5000 107.7500 91011042646 600 106.8750 108.5000 107.7500 91011042692 700 107.6250 107.8700 107.7500 91011042741 1500 107.6250 108.0000 107.8750 91011042770 400 107.6250 107.8700 107.7500 91011042788 100 107.6250 107.8700 107.7500 91011042807 900 107.6250 107.7500 107.7500 91011042809 400 107.6250 107.7500 107.7500 91011042832 100 107.6250 107.7500 107.7500 91011042998 300 107.6250 108.0000 107.7500 91011043019 100 107.6250 108.0000 107.7500 91011043065 100 107.6250 108.0000 107.6250 91011043070 1000 107.6250 108.0000 107.7500 91011043090 1400 107.5000 107.8700 107.7500 91011043126 600 107.6250 107.7500 107.7500 91011043216 200 107.5000 107.8700 107.7500 91011043244 200 107.5000 107.8700 107.7500 91011043275 100 107.6250 108.0000 107.6250 91011043282 200 107.6250 107.7500 107.6250 91011043345 200 107.6250 107.7500 107.6250 91011043355 700 107.6250 107.7500 107.7500 91011043406 200 107.6250 107.7500 107.6250 91011043636 4000 107.6250 107.7500 107.7500 91011043638 900 107.6250 107.7500 107.7500 91011043656 200 107.6250 107.7500 107.7500 91011043669 500 107.6250 107.7500 107.7500 91011043674 1000 107.6250 107.7500 107.7500 91011043674 500 107.6250 107.7500 107.7500 91011043674 1000 107.6250 107.7500 107.7500 91011043686 1600 107.5000 108.0000 107.7500 91011043745 500 107.6250 108.1200 107.8750 91011043746 5000 107.6250 108.1200 107.8750 91011043779 1000 107.8750 108.0000 107.8750 91011043875 800 107.8750 108.0000 107.8750 91011043931 500 107.3750 108.5000 108.0000 91011043935 2000 107.8750 108.0000 108.0000 91011043935 2500 107.8750 108.0000 108.0000 91011043941 300 107.8750 108.0000 108.0000 91011043948 1000 107.8750 108.0000 108.0000 91011043951 400 107.8750 108.0000 108.0000 91011043951 100 107.8750 108.0000 108.0000 91011044032 100 107.8750 108.0000 107.8750 91011044032 1600 107.8750 108.0000 107.8750 91011044042 200 107.8750 108.0000 107.8750 91011044091 300 107.6250 108.1200 108.0000 91011044092 100 107.6250 108.1200 107.8750 91011044114 800 107.6250 108.1200 107.8750 91011044191 100 107.6250 108.0000 107.7500 91011044276 100 107.6250 108.0000 107.7500 91011044327 300 107.7500 107.8700 107.7500 91011044393 100 107.7500 107.8700 107.8750 91011044408 100 107.5000 108.0000 107.7500 91011044413 500 107.5000 108.0000 107.7500 91011044413 500 107.5000 108.0000 107.7500 91011044416 100 107.5000 108.0000 107.7500 91011044422 100 107.5000 108.0000 107.8750 91011044450 200 107.6250 107.8700 107.8750 91011044580 700 107.6250 108.0000 107.7500 91011044582 1000 107.6250 108.0000 107.7500 91011044611 1600 107.5000 108.0000 107.7500 91011044738 100 107.3750 108.0000 107.7500 91011044784 500 107.5000 108.0000 107.7500 91011044840 600 107.6250 108.0000 107.7500 91011044840 400 107.6250 108.0000 107.7500 91011044903 2500 107.6250 107.7500 107.7500 91011044996 17000 107.6250 107.7500 107.6250 91011045087 100 107.5000 107.8700 107.7500 91011045127 200 107.6250 108.1200 107.7500 91011045196 100 107.6250 108.1200 107.6250 91011045273 100 107.6250 107.7500 107.7500 91011045685 100 107.3750 107.7500 107.6250 91011045696 300 107.3750 107.7500 107.6250 91011045702 200 107.3750 107.7500 107.6250 91011045760 100 107.3750 107.7500 107.7500 91011045929 100 107.5000 108.0000 107.6250 91011045959 100 107.5000 108.0000 107.7500 91011046096 6000 107.6250 107.7500 107.6250 91011046099 100 107.6250 107.7500 107.7500 91011046110 1600 107.6250 107.7500 107.6250 91011046131 200 107.6250 107.7500 107.6250 91011046163 100 107.6250 107.7500 107.6250 91011046196 200 107.6250 107.7500 107.7500 91011046222 3000 107.6250 107.7500 107.6250 91011046226 100 107.6250 107.7500 107.7500 91011046231 1000 107.6250 107.7500 107.6250 91011046231 2000 107.6250 107.7500 107.6250 91011046239 100 107.3750 107.8700 107.6250 91011046241 1000 107.6250 108.1200 107.7500 91011046249 1000 107.6250 108.1200 107.6250 91011046287 100 107.6250 108.1200 107.6250 91011046295 2500 107.3750 107.8700 107.6250 91011046308 1000 107.3750 107.8700 107.6250 91011046314 200 107.3750 107.8700 107.7500 91011046318 200 107.3750 107.8700 107.7500 91011046550 2000 107.6250 107.7500 107.6250 91011046550 600 107.6250 107.7500 107.6250 91011046570 100 107.3750 107.8700 107.6250 91011046618 400 107.5000 107.7500 107.6250 91011046802 100 107.5000 107.8700 107.6250 91011046892 2200 107.3750 107.8700 107.6250 91011046915 400 107.3750 107.8700 107.6250 91011046933 2400 107.5000 107.7500 107.6250 91011047031 100 107.5000 107.7500 107.5000 91011047082 100 107.5000 107.7500 107.6250 91011047199 500 107.5000 107.7500 107.6250 91011047279 600 107.5000 107.7500 107.6250 91011047435 1000 107.3750 107.7500 107.6250 91011047680 600 107.3750 107.8700 107.6250 91011047799 200 107.5000 107.6200 107.6250 91011047818 100 107.3750 107.7500 107.5000 91011047821 300 107.3750 107.7500 107.5000 91011047833 4000 107.5000 107.6200 107.5000 91011047927 400 107.5000 107.6200 107.5000 91011047927 500 107.5000 107.6200 107.5000 91011047939 100 107.5000 107.6200 107.5000 91011047979 2400 107.5000 107.6200 107.5000 91011048017 3000 107.3750 107.6200 107.5000 91011048041 1000 107.3750 107.6200 107.5000 91011048043 100 107.3750 107.6200 107.5000 91011048058 500 107.1250 107.7500 107.5000 91011048531 1100 107.3750 107.5000 107.3750 91011048623 100 107.2500 107.7500 107.5000 91011048648 100 107.2500 107.7500 107.5000 91011048701 100 107.2500 107.7500 107.5000 91011048701 1000 107.2500 107.7500 107.5000 91011048773 4000 107.3750 107.5000 107.5000 91011048774 4000 107.3750 107.5000 107.5000 91011048777 100 107.3750 107.5000 107.5000 91011048779 500 107.3750 107.5000 107.5000 91011048791 5200 107.2500 107.7500 107.5000 91011048803 1500 107.3750 107.6200 107.5000 91011048866 400 107.3750 107.8700 107.5000 91011048880 100 107.3750 107.8700 107.5000 91011048973 4600 107.3750 107.8700 107.6250 91011049051 100 107.3750 107.7500 107.6250 91011049106 2000 107.3750 107.7500 107.6250 91011049110 6300 107.3750 107.7500 107.6250 91011049135 3000 107.3750 107.8700 107.6250 91011049135 5000 107.3750 107.8700 107.6250 91011049208 100 107.3750 107.7500 107.5000 91011049252 1000 107.5000 107.6200 107.6250 91011049301 100 107.5000 107.6200 107.6250 91011049324 100 107.5000 107.6200 107.5000 91011049335 100 107.5000 107.6200 107.5000 91011049387 400 107.5000 107.6200 107.6250 91011049396 100 107.5000 107.6200 107.6250 91011049483 100 107.5000 107.6200 107.6250 91011049537 100 107.5000 107.6200 107.5000 91011049655 100 107.5000 107.6200 107.6250 91011049680 100 107.5000 107.6200 107.5000 91011049704 500 107.5000 107.6200 107.5000 91011049715 100 107.5000 107.6200 107.6250 91011049748 100 107.5000 107.6200 107.5000 91011049756 600 107.5000 107.6200 107.5000 91011049814 100 107.5000 107.6200 107.5000 91011049833 200 107.5000 107.6200 107.5000 91011049875 100 107.5000 107.6200 107.6250 91011050028 100 106.7500 107.7500 107.5000 91011050123 13300 107.2500 107.7500 107.5000 91011050127 100 107.2500 107.7500 107.5000 91011050210 100 107.3750 107.6200 107.3750 91011050288 1000 107.3750 107.6200 107.5000 91011050306 200 107.3750 107.6200 107.3750 91011050318 3000 107.2500 107.7500 107.5000 91011050367 300 107.1250 107.7500 107.5000 91011050469 5000 107.3750 107.6200 107.5000 91011050469 3200 107.3750 107.6200 107.5000 91011050593 100 107.3750 107.6200 107.5000 91011050651 200 107.3750 107.6200 107.5000 91011050762 200 107.3750 107.5000 107.3750 91011050762 3800 107.3750 107.5000 107.3750 91011050767 1600 107.2500 107.6200 107.3750 91011050779 100 107.2500 107.6200 107.5000 91011050834 2300 107.2500 108.0000 107.3750 91011050904 500 107.1250 107.6200 107.3750 91011050920 100 107.2500 107.6200 107.5000 91011050966 500 107.3750 107.5000 107.3750 91011051002 500 107.2500 108.0000 107.3750 91011051004 2500 107.1250 107.6200 107.3750 91011051019 1000 107.1250 107.6200 107.3750 91011051064 100 106.6250 107.3700 107.3750 91011051080 100 107.2500 107.3700 107.2500 91011051091 400 107.2500 107.3700 107.2500 91011051103 100 107.2500 107.3700 107.2500 91011051121 2500 107.2500 107.3700 107.3750 91011051124 100 107.2500 107.3700 107.2500 91011051160 2000 107.2500 107.3700 107.3750 91011051176 5000 107.1250 107.6200 107.3750 91011051184 1000 107.2500 107.5000 107.3750 91011051219 1000 106.8750 107.6200 107.3750 91011051308 100 107.1250 108.1200 107.5000 91011051407 5000 107.3750 107.8700 107.3750 91011051540 30000 107.2500 107.7500 107.5000 91011051633 2000 107.3750 107.6200 107.5000 91011051703 100 107.3750 107.6200 107.3750 91011051790 2400 107.3750 107.6200 107.3750 91011051809 1000 107.3750 107.6200 107.5000 91011051887 400 107.3750 107.5000 107.5000 91011051951 3500 107.3750 107.5000 107.5000 91011051952 2000 107.3750 107.5000 107.5000 91011051985 1500 107.3750 107.8700 107.5000 91011051985 1000 107.3750 107.8700 107.5000 91011051990 1400 107.2500 107.7500 107.5000 91011052009 500 107.3750 107.6200 107.5000 91011052037 2900 107.3750 107.6200 107.5000 91011052081 400 107.3750 107.6200 107.5000 91011052190 600 107.2500 107.6200 107.5000 91011052217 1000 107.3750 107.5000 107.5000 91011052230 5400 107.3750 107.5000 107.6250 91011052235 200 107.3750 107.5000 107.3750 91011052306 100 107.3750 107.5000 107.5000 91011052379 1000 107.2500 107.7500 107.5000 91011052387 100 107.2500 107.7500 107.5000 91011052405 2600 107.2500 107.6200 107.3750 91011052420 100 107.2500 107.6200 107.3750 91011052489 400 107.3750 107.5000 107.3750 91011052499 100 107.3750 107.5000 107.3750 91011052526 300 107.2500 107.5000 107.3750 91011052597 1000 107.1250 107.5000 107.3750 91011052608 300 107.1250 107.5000 107.2500 91011052656 4300 107.1250 107.6200 107.3750 91011052812 500 107.3750 107.8700 107.5000 91011052829 200 107.3750 107.8700 107.5000 91011052844 600 107.3750 107.8700 107.3750 91011052859 200 107.3750 107.8700 107.5000 91011052965 1200 106.8750 108.0000 107.5000 91011052995 500 107.0000 107.5000 107.5000 91011053003 1000 107.3750 107.5000 107.3750 91011053024 1000 107.3750 107.5000 107.5000 91011053135 1000 107.3750 107.5000 107.3750 91011053138 100 107.3750 107.5000 107.3750 91011053140 100 107.3750 107.5000 107.3750 91011053166 200 107.3750 107.5000 107.3750 91011053189 100 107.3750 107.5000 107.3750 91011053221 100 107.3750 107.5000 107.3750 91011053245 500 107.3750 107.5000 107.5000 91011053266 1500 107.3750 107.5000 107.3750 91011053394 100 107.3750 107.5000 107.3750 91011053419 100 107.3750 107.5000 107.3750 91011053495 100 107.3750 107.5000 107.5000 91011053533 100 107.3750 107.5000 107.5000 91011053540 100 107.3750 107.5000 107.3750 91011053574 600 107.3750 107.5000 107.5000 91011053614 300 107.3750 107.5000 107.3750 91011053614 200 107.3750 107.5000 107.3750 91011053654 300 107.3750 107.5000 107.3750 91011053662 1000 107.3750 107.5000 107.5000 91011053715 500 107.3750 107.5000 107.3750 91011053715 200 107.3750 107.5000 107.3750 91011053739 2000 107.3750 107.5000 107.3750 91011053740 400 107.3750 107.5000 107.3750 91011053740 400 107.3750 107.5000 107.3750 91011053745 500 107.3750 107.5000 107.3750 91011053756 500 107.1250 107.6200 107.3750 91011053766 800 106.7500 108.0000 107.3750 91011053809 100 107.2500 107.5000 107.3750 91011053812 200 107.2500 107.5000 107.5000 91011053844 100 107.2500 107.5000 107.5000 91011053877 100 107.2500 107.6200 107.3750 91011053898 100 107.3750 107.5000 107.3750 91011053944 300 107.3750 107.5000 107.3750 91011053955 200 107.3750 107.5000 107.3750 91011054026 500 107.0000 107.6200 107.5000 91011054037 1000 107.0000 107.6200 107.3750 91011054101 5400 106.8750 108.1200 107.5000 91011054171 10500 106.7500 108.0000 107.3750 91011054190 200 107.1250 107.6200 107.5000 91011054241 500 107.1250 107.6200 107.5000 91011054403 300 107.0000 107.6200 107.3750 91011054511 900 107.3750 107.5000 107.3750 91011054522 600 107.3750 107.5000 107.3750 91011054578 200 107.2500 107.7500 107.5000 91011054578 500 107.2500 107.7500 107.5000 91011054578 100 107.2500 107.7500 107.5000 91011054643 100 107.3750 107.6200 107.6250 91011054692 500 107.3750 107.6200 107.5000 91011054705 200 107.3750 107.6200 107.5000 91011054715 2300 107.3750 107.6200 107.5000 91011054808 1600 107.3750 107.8700 107.6250 91011054821 500 107.0000 107.7500 107.6250 91011054848 500 107.0000 107.7500 107.6250 91011054902 500 107.6250 107.7500 107.7500 91011054913 200 107.0000 107.8700 107.3750 91011054921 200 107.0000 107.8700 107.7500 91011054977 2000 107.6250 107.8700 107.7500 91011054983 100 107.5000 107.8700 107.7500 91011054984 100 107.3750 107.8700 107.7500 91011054986 100 107.5000 107.8700 107.7500 91011055003 100 107.6250 107.8700 107.7500 91011055011 2000 107.6250 107.8700 107.7500 91011055040 100 107.5000 107.8700 107.7500 91011055117 5000 107.5000 108.0000 107.7500 91011055170 10700 107.3750 107.8700 107.7500 91011055240 1400 107.6250 108.0000 107.7500 91011055303 700 107.6250 108.0000 107.7500 91011055303 500 107.6250 108.0000 107.7500 91011055330 1000 107.7500 107.8700 107.7500 91011055374 200 107.7500 107.8700 107.7500 91011055430 1000 107.5000 108.0000 107.7500 91011055434 500 107.5000 108.0000 107.7500 91011055514 3000 107.6250 107.7500 107.7500 91011055526 2000 107.5000 108.0000 107.7500 91011055532 900 107.5000 108.0000 107.7500 91011055549 500 107.2500 108.0000 107.7500 91011055739 2500 107.6250 108.1200 107.8750 91011055755 1000 107.7500 108.0000 107.8750 91011055774 1600 107.2500 108.5000 107.8750 91011055796 500 107.7500 108.0000 107.8750 91011055805 1000 107.7500 108.3700 107.8750 91011056033 100 107.8750 108.1200 107.7500 91011056039 300 107.7500 108.2500 108.0000 91011056040 5000 107.2500 108.1200 108.0000 91011056044 3000 107.2500 108.1200 108.0000 91011056046 1200 107.2500 108.1200 108.0000 91011056051 700 107.8750 108.2500 107.8750 91011056051 200 107.8750 108.2500 108.0000 91011056056 1000 107.6250 108.1200 108.1250 91011056057 100 107.6250 108.1200 108.0000 91011056057 200 107.6250 108.1200 108.0000 91011056070 500 107.6250 108.6200 108.1250 91011056080 1000 108.1250 108.3700 108.2500 91011056086 1000 108.0000 108.5000 108.2500 91011056090 200 107.5000 108.5000 108.2500 91011056107 1700 107.7500 108.5000 108.1250 91011056112 1000 107.7500 108.5000 108.2500 91011056134 1500 108.1250 108.2500 108.2500 91011056150 100 108.1250 108.2500 108.2500 91011056155 100 108.1250 108.2500 108.2500 91011056247 500 108.1250 108.2500 108.1250 91011056263 1500 108.1250 108.2500 108.2500 91011056297 2300 108.1250 108.2500 108.1250 91011056308 6000 108.0000 108.5000 108.2500 91011056331 100 107.7500 108.5000 108.2500 91011056345 800 108.0000 108.2500 108.2500 91011056371 100 108.0000 108.5000 108.2500 91011056371 100 108.0000 108.5000 108.2500 91011056375 8000 108.0000 108.5000 108.2500 91011056385 500 108.0000 108.2500 108.2500 91011056390 500 107.8750 108.3700 108.1250 91011056430 1000 107.8750 108.3700 108.1250 91011056437 8300 107.7500 108.3700 108.0000 91011056463 500 107.7500 108.5000 108.0000 91011056493 2300 107.6250 108.1200 107.8750 91011056495 1700 107.6250 108.1200 107.8750 91011056528 100 107.7500 108.3700 108.0000 91011056540 100 107.8750 108.1200 107.8750 91011056546 2000 107.7500 108.2500 108.0000 91011056553 600 107.7500 108.2500 107.8750 91011056562 100 107.2500 108.2500 108.0000 91011056570 100 107.2500 108.2500 108.0000 91011056572 300 107.2500 108.2500 108.0000 91011056718 200 107.7500 108.3700 108.0000 91011056744 1400 107.7500 108.1200 107.8750 91011056813 2000 107.7500 108.2500 108.0000 91011056852 600 107.8750 108.2500 108.0000 91011056897 400 108.0000 108.1200 108.0000 91011056902 500 108.0000 108.1200 108.0000 91011056906 100 108.0000 108.1200 108.0000 91011056922 2000 107.7500 108.2500 108.0000 91011056929 100 107.7500 108.2500 107.8750 91011056946 500 107.7500 108.2500 108.0000 91011057021 900 107.8750 108.2500 108.0000 91011057058 200 107.6250 108.3700 108.1250 91011057074 2000 108.0000 108.2500 108.1250 91011057074 200 108.0000 108.2500 108.0000 91011057091 200 108.0000 108.3700 108.1250 91011057103 2000 107.7500 108.5000 108.2500 91011057175 200 107.8750 108.5000 108.2500 91011057216 1200 107.6250 108.6200 108.1250 91011057227 1000 108.0000 108.5000 108.2500 91011057236 100 108.1250 108.3700 108.2500 91011057240 1000 108.0000 108.5000 108.2500 91011057300 200 107.7500 108.5000 108.2500 91011057354 2000 107.6250 108.8700 108.2500 91011057409 100 107.8750 108.2500 108.1250 91011057422 1000 108.0000 108.3700 108.2500 91011057436 200 108.1250 108.2500 108.1250 91011057497 2100 108.1250 108.5000 108.2500 91011057510 5000 108.2500 108.3700 108.2500 91011057528 500 107.8750 108.3700 108.2500 91011057562 1300 108.2500 108.3700 108.3750 91011057567 1000 108.2500 108.3700 108.3750 91011057588 2300 108.2500 108.3700 108.3750 91011057619 100 108.2500 108.3700 108.2500 91011057621 500 108.2500 108.3700 108.2500 91011057640 1000 108.2500 108.3700 108.3750 91011057641 7000 108.2500 108.3700 108.2500 91011057960 100 108.0000 108.3700 108.3750 91011134232 34400 107.6250 108.1200 107.8750 91011134238 600 107.6250 108.1200 107.8750 91011134242 400 107.6250 108.1200 107.8750 91011134244 800 107.6250 108.1200 107.8750 91011134244 400 107.6250 108.1200 107.8750 91011134245 100 107.6250 108.1200 107.8750 91011134256 100 107.7500 108.0000 107.8750 91011134257 100 107.7500 108.0000 107.8750 91011134258 100 107.7500 108.0000 107.8750 91011134259 100 107.7500 108.0000 107.8750 91011134259 100 107.7500 108.0000 107.8750 91011134278 100 107.2500 108.5000 107.8750 91011134281 100 107.7500 108.1200 107.8750 91011134283 1000 107.7500 108.1200 107.8750 91011134283 400 107.7500 108.1200 107.8750 91011134286 200 107.7500 108.1200 107.8750 91011134289 100 107.7500 108.1200 107.8750 91011134295 100 107.7500 108.1200 107.8750 91011134309 100 107.7500 108.1200 107.8750 91011134312 1000 107.7500 108.1200 108.0000 91011134341 100 107.8750 108.0000 107.8750 91011134370 200 107.8750 108.0000 107.8750 91011134384 1000 107.8750 108.1200 108.0000 91011134390 1000 107.7500 108.2500 108.0000 91011134391 100 107.7500 108.2500 108.0000 91011134399 500 107.7500 108.2500 107.8750 91011134416 500 107.7500 108.2500 108.0000 91011134438 400 107.7500 108.2500 108.0000 91011134445 1000 107.7500 108.2500 107.8750 91011134455 100 107.7500 108.2500 108.0000 91011134466 200 107.8750 108.1200 107.8750 91011134469 400 107.8750 108.1200 108.0000 91011134471 500 107.8750 108.1200 108.0000 91011134488 600 107.3750 108.6200 107.8750 91011134552 1400 107.375 108.0000 108.0000 91011134557 200 107.375 108.0000 108.0000 91011134561 800 107.375 108.0000 108.0000 91011134566 200 107.375 108.0000 108.0000 91011134571 100 107.375 108.0000 108.0000 91011134650 500 107.3750 108.5000 108.0000 91011134668 1500 107.7500 108.2500 108.0000 91011134712 1000 107.8750 108.1200 108.0000 91011134732 500 107.0000 108.12 108.0000 91011134774 1500 107.8750 108.2500 108.1250 91011134778 1500 108.0000 108.2500 108.1250 91011134787 500 107.8750 108.3700 108.1250 91011134803 1200 107.5000 108.5000 108.0000 91011134832 100 107.6250 108.3700 107.8750 91011134889 500 107.8750 108.2500 108.1250 91011134963 1500 107.8750 108.3700 108.1250 91011134963 600 107.8750 108.3700 108.1250 91011135016 100 108.0000 108.5000 108.0000 91011135122 1000 108.0000 108.1200 108.1250 91011135125 2100 108.0000 108.1200 108.0000 91011135153 500 108.0000 108.1200 108.0000 91011135154 1000 108.0000 108.1200 108.0000 91011135163 500 108.0000 108.1200 108.0000 91011135185 2000 108.0000 108.1200 108.0000 91011135213 100 107.6250 108.5000 108.0000 91011135235 400 107.7500 108.7500 108.1250 91011135262 2800 108.0000 108.2500 108.1250 91011135308 1800 108.0000 108.2500 108.1250 91011135353 100 108.0000 108.1200 108.0000 91011135370 200 107.8750 108.2500 108.1250 91011135436 7500 107.8750 108.2500 108.1250 91011135436 4500 107.8750 108.2500 108.1250 91011135453 1000 107.8750 108.2500 108.1250 91011135472 100 108.0000 108.1200 108.1250 91011135477 1000 108.0000 108.1200 108.1250 91011135478 100 108.0000 108.1200 108.0000 91011135490 200 108.0000 108.1200 108.1250 91011135504 100 108.0000 108.2500 108.1250 91011135504 1700 108.0000 108.2500 108.1250 91011135551 100 108.0000 108.3700 108.0000 91011135551 300 108.0000 108.3700 108.1250 91011135568 2000 108.0000 108.3700 108.2500 91011135569 300 108.0000 108.3700 108.2500 91011135676 5000 108.0000 108.2500 108.2500 91011135690 2800 108.0000 108.2500 108.2500 91011135696 100 108.0000 108.3700 108.2500 91011135740 200 108.0000 108.3700 108.2500 91011135766 6000 108.0000 108.2500 108.1250 91011135811 300 107.8750 108.2500 108.0000 91011135832 1100 107.8750 108.2500 108.0000 91011135887 600 108.0000 108.1200 108.0000 91011135892 500 108.0000 108.1200 108.0000 91011135906 300 108.0000 108.1200 108.0000 91011135924 1000 107.8750 108.1200 108.0000 91011135937 7500 107.7500 108.1200 108.1250 91011136118 2000 107.7500 108.1200 108.0000 91011136121 1000 107.8750 108.0000 108.0000 91011136372 2100 107.7500 108.1200 107.8750 91011136380 2500 107.7500 108.1200 107.8750 91011136397 400 107.8750 108.0000 107.8750 91011136408 100 107.8750 108.0000 107.8750 91011136422 100 107.6250 108.0000 107.8750 91011136422 100 107.6250 108.0000 107.8750 91011136446 100 107.3750 108.1200 108.0000 91011136489 200 107.7500 108.1200 108.0000 91011136613 300 107.6250 108.0000 107.8750 91011136850 4000 107.8750 108.0000 107.8750 91011136854 1000 107.8750 108.0000 107.8750 91011137140 2500 107.6250 108.1200 107.8750 91011137192 2000 107.6250 108.0000 107.8750 91011137212 5000 107.6250 108.1200 107.8750 91011137222 500 107.7500 108.0000 107.8750 91011137229 200 107.7500 108.0000 107.8750 91011137277 200 107.7500 108.0000 107.8750 91011137294 200 107.7500 108.0000 107.8750 91011137419 900 107.6250 107.8700 107.8750 91011137421 1000 107.6250 107.8700 107.8750 91011137428 2000 107.6250 107.8700 107.8750 91011137446 2000 107.2500 107.8700 107.8750 91011137460 300 107.2500 107.8700 107.8750 91011137508 400 107.7500 108.0000 107.8750 91011137511 500 107.7500 108.0000 107.8750 91011137569 2900 107.7500 108.1200 108.0000 91011137664 100 107.6250 108.0000 107.8750 91011137668 2000 107.6250 108.0000 107.8750 91011137726 7700 107.8750 108.0000 108.0000 91011137733 400 107.8750 108.0000 107.8750 91011137735 2000 107.8750 108.0000 107.8750 91011137746 4000 107.7500 108.0000 107.8750 91011137746 100 107.7500 108.0000 107.8750 91011137843 1000 107.5000 108.2500 107.8750 91011137860 200 107.2500 108.0000 107.8750 91011137895 5800 107.2500 108.0000 107.7500 91011137921 100 107.2500 108.0000 107.8750 91011137978 200 107.6250 107.8700 108.0000 91011137988 2100 107.6250 107.8700 107.8750 91011138002 600 107.6250 108.0000 107.8750 91011138092 200 107.3750 108.0000 107.8750 91011138097 200 107.3750 108.0000 107.8750 91011138132 1300 107.8750 108.0000 108.0000 91011138135 1000 107.8750 108.0000 108.0000 91011138265 900 107.7500 108.1200 108.0000 91011138273 5000 107.7500 108.1200 108.0000 91011138295 100 107.7500 108.1200 107.8750 91011138298 4000 107.8750 108.0000 108.0000 91011138329 11400 107.8750 108.0000 108.0000 91011138339 100 107.8750 108.1200 108.0000 91011138341 200 107.7500 108.2500 108.0000 91011138343 500 107.6250 108.3700 108.0000 91011138394 3400 107.3750 108.1200 108.1250 91011138405 500 107.7500 108.3700 108.0000 91011138409 100 107.3750 108.3700 108.0000 91011138446 1000 107.7500 108.5000 108.1250 91011138458 1000 108.0000 108.2500 107.8750 91011138471 2500 108.1250 108.2500 108.2500 91011138475 500 107.6250 108.2500 108.1250 91011138478 2000 107.8750 108.5000 108.2500 91011138511 2000 107.6250 108.2500 108.2500 91011138537 4500 108.1250 108.2500 108.2500 91011138561 1500 107.8750 108.5000 108.2500 91011138574 100 108.0000 108.2500 108.2500 91011138618 400 108.1250 108.2500 108.2500 91011138748 500 107.7500 108.5000 108.1250 91011138749 2000 107.7500 108.5000 108.1250 91011138750 2000 107.7500 108.5000 108.1250 91011138856 100 108.0000 108.3700 108.0000 91011138993 100 108.0000 108.3700 108.1250 91011138995 14900 108.0000 108.3700 108.1250 91011139047 100 108.0000 108.2500 108.1250 91011139067 500 108.0000 108.2500 108.1250 91011139218 100 108.0000 108.2500 108.2500 91011139232 100 108.0000 108.2500 108.1250 91011139309 500 108.0000 108.2500 108.1250 91011139369 200 108.0000 108.2500 108.1250 91011139430 100 108.1250 108.2500 108.1250 91011139463 100 108.1250 108.2500 108.1250 91011139532 200 107.8750 108.2500 108.1250 91011139630 100 107.8750 108.2500 108.1250 91011139944 2200 108.1250 108.2500 108.1250 91011139944 500 108.1250 108.2500 108.1250 91011139967 1000 108.1250 108.2500 108.1250 91011139969 200 108.1250 108.2500 108.1250 91011139981 800 108.1250 108.2500 108.1250 91011139982 100 108.1250 108.2500 108.2500 91011140543 400 107.6250 108.3700 108.0000 91011140585 500 107.8750 108.1200 108.0000 91011140620 1500 107.6250 108.2500 108.0000 91011140626 1400 107.6250 108.2500 108.0000 91011140629 6000 107.8750 108.1200 108.0000 91011140644 100 107.6250 108.3700 108.0000 91011140681 200 107.6250 108.3700 108.0000 91011140690 200 107.6250 108.3700 108.0000 91011140769 100 107.8750 108.1200 108.0000 91011140796 100 107.8750 108.1200 108.0000 91011140799 100 107.8750 108.1200 108.1250 91011140836 10000 107.6250 108.3700 108.0000 91011140849 900 107.6250 108.3700 108.0000 91011140867 100 107.6250 108.3700 108.1250 91011140988 100 107.6250 108.3700 108.1250 91011141056 1200 107.6250 108.3700 108.0000 91011141068 1000 107.6250 108.3700 108.0000 91011141218 300 107.6250 108.3700 107.8750 91011141504 1100 107.6250 108.2500 107.8750 91011141524 100 107.8750 108.0000 107.8750 91011141529 200 107.8750 108.0000 107.8750 91011141634 200 107.8750 108.0000 108.0000 91011141669 1500 107.8750 108.0000 108.0000 91011141755 100 107.8750 108.0000 107.8750 91011141770 10400 107.8750 108.0000 108.0000 91011141908 500 107.8750 108.0000 108.0000 91011141942 2500 107.8750 108.0000 107.8750 91011141987 2500 107.8750 108.0000 107.8750 91011141996 1500 107.8750 108.0000 107.8750 91011142006 200 107.8750 108.0000 107.8750 91011142096 100 107.8750 108.0000 107.8750 91011142105 100 107.8750 108.0000 107.8750 91011142141 1000 107.8750 108.0000 107.8750 91011142182 200 107.8750 108.0000 107.8750 91011142186 300 107.8750 108.0000 107.8750 91011142195 1100 107.7500 108.0000 107.8750 91011142229 3100 107.8750 108.0000 108.0000 91011142240 400 107.7500 108.1200 108.0000 91011142481 100 107.6250 108.2500 108.0000 91011142532 500 107.6250 108.1200 107.8750 91011142588 1500 107.5000 108.2500 107.8750 91011142635 300 107.7500 108.2500 107.8750 91011142659 500 107.6250 108.0000 107.8750 91011142786 400 107.6250 108.0000 107.8750 91011142859 500 107.7500 108.0000 107.8750 91011142946 900 107.5000 108.5000 107.8750 91011143381 200 107.5000 108.5000 107.8750 91011143477 100 107.5000 108.5000 107.7500 91011143491 500 107.5000 108.5000 107.8750 91011143603 300 107.5000 108.5000 107.8750 91011143750 100 107.5000 108.5000 107.8750 91011143950 16000 107.6250 108.1200 107.8750 91011144073 100 107.7500 108.0000 107.8750 91011144118 400 107.7500 108.0000 107.8750 91011144199 8200 107.6250 108.3700 108.0000 91011144208 100 107.6250 108.3700 107.8750 91011144213 100 107.6250 108.3700 107.8750 91011144236 100 107.6250 108.3700 107.8750 91011144256 100 107.6250 108.3700 107.7500 91011144310 100 107.7500 108.1200 108.0000 91011144341 1000 107.6250 108.2500 107.8750 91011144392 500 107.7500 108.2500 108.0000 91011144393 500 107.6250 108.3700 108.0000 91011144397 1000 107.6250 108.1200 108.0000 91011144434 300 107.1250 108.1200 108.0000 91011144444 500 108.0000 108.1200 108.0000 91011144444 500 108.0000 108.1200 108.0000 91011144475 100 107.6250 108.3700 108.0000 91011144531 500 107.6250 108.1200 108.0000 91011144535 400 107.1250 108.1200 108.0000 91011144580 100 107.8750 108.1200 107.8750 91011144580 1000 107.8750 108.1200 108.0000 91011144580 500 107.8750 108.1200 108.0000 91011144608 300 107.8750 108.1200 108.0000 91011144672 100 107.6250 108.2500 107.8750 91011144914 1000 107.8750 108.0000 108.0000 91011144978 100 107.8750 108.0000 107.8750 91011144994 1000 107.6250 108.3700 108.0000 91011145078 300 107.6250 108.3700 108.0000 91011145116 100 107.6250 108.3700 107.8750 91011145144 400 107.6250 108.3700 108.0000 91011145217 100 107.7500 108.0000 107.8750 91011145250 300 107.6250 108.2500 108.0000 91011145446 100 107.3750 108.3700 108.0000 91011145608 100 107.3750 108.3700 107.8750 91011145618 100 107.3750 108.3700 108.0000 91011145683 1400 107.3750 108.3700 108.0000 91011145726 500 107.6250 108.3700 108.0000 91011145767 1000 107.6250 108.5000 108.1250 91011145779 200 107.5000 108.7500 108.1250 91011145787 600 107.7500 108.5000 108.1250 91011145808 1900 107.7500 108.5000 108.1250 91011146071 100 108.0000 108.1200 108.1250 91011146140 1000 107.3750 108.6200 108.0000 91011146142 100 107.6250 108.3700 108.0000 91011146170 200 107.6250 108.2500 108.0000 91011146170 5000 107.6250 108.2500 108.0000 91011146179 100 107.2500 108.2500 108.0000 91011146223 500 107.8750 108.1200 108.0000 91011146253 1000 107.6250 108.1200 108.0000 91011146267 900 107.6250 108.1200 108.0000 91011146342 100 107.8750 108.1200 108.0000 91011146426 3800 107.8750 108.1200 108.1250 91011146547 2000 107.8750 108.1200 107.8750 91011146550 100 107.8750 108.1200 107.8750 91011146588 400 107.6250 108.1200 107.8750 91011146682 2000 107.1250 108.1200 107.8750 91011146743 1000 107.1250 108.1200 107.8750 91011147089 200 107.8750 108.0000 107.8750 91011147138 100 107.8750 108.0000 108.0000 91011147219 100 107.8750 108.0000 108.0000 91011147272 400 107.8750 108.0000 108.0000 91011147376 200 107.8750 108.0000 108.0000 91011147417 400 107.8750 108.0000 107.8750 91011147425 100 107.8750 108.0000 108.0000 91011147531 100 107.0000 108.0000 108.0000 91011147535 500 107.0000 108.0000 108.0000 91011147754 300 107.8750 108.0000 107.8750 91011147816 100 107.8750 108.0000 107.8750 91011147935 100 107.8750 108.0000 107.8750 91011148020 100 107.8750 108.0000 107.8750 91011148048 100 107.8750 108.0000 108.0000 91011148207 100 107.8750 108.0000 107.8750 91011148233 500 107.8750 108.0000 108.0000 91011148373 600 107.8750 108.0000 107.8750 91011148425 1000 107.8750 108.0000 108.0000 91011148430 1700 107.8750 108.0000 108.0000 91011148490 100 107.8750 108.0000 107.8750 91011148494 1000 107.8750 108.0000 107.8750 91011148690 100 107.5000 108.1200 108.0000 91011148899 200 107.5000 108.1200 107.8750 91011149130 100 107.5000 108.1200 107.8750 91011149371 300 107.6250 108.0000 107.8750 91011149450 100 107.6250 108.0000 107.8750 91011149834 100 107.8750 108.0000 107.8750 91011149850 100 107.8750 108.0000 107.8750 91011149860 100 107.8750 108.0000 108.0000 91011150104 1000 107.7500 108.0000 108.0000 91011150153 100 107.5000 108.5000 108.0000 91011150551 200 107.8750 108.0000 108.0000 91011150553 1200 107.8750 108.0000 108.0000 91011150553 2000 107.8750 108.0000 108.0000 91011150557 1000 107.8750 108.0000 108.0000 91011150557 2000 107.8750 108.0000 108.0000 91011150561 5000 107.8750 108.0000 108.0000 91011150561 6000 107.8750 108.0000 108.0000 91011150563 3700 107.8750 108.0000 108.0000 91011150813 100 107.8750 108.0000 107.8750 91011150882 1400 107.8750 108.0000 107.8750 91011150885 2500 107.8750 108.0000 107.8750 91011150886 2500 107.7500 108.0000 107.8750 91011151138 1000 107.5000 108.2500 107.8750 91011151156 600 107.6250 108.2500 107.8750 91011151185 300 107.6250 108.2500 107.8750 91011151223 200 107.5000 108.1200 108.0000 91011151254 100 107.5000 108.1200 108.0000 91011151267 5200 107.5000 108.2500 107.8750 91011151412 100 107.3750 107.8700 107.7500 91011151456 100 107.6250 108.0000 107.7500 91011151493 100 107.5000 108.2500 107.8750 91011151505 5000 107.6250 108.2500 107.8750 91011151540 500 107.8750 108.0000 107.8750 91011151549 200 107.8750 108.0000 107.8750 91011151604 1000 107.8750 108.0000 107.8750 91011151643 100 107.8750 108.0000 107.8750 91011151657 3500 107.8750 108.0000 108.0000 91011151732 600 107.8750 108.0000 107.8750 91011151735 800 107.8750 108.0000 107.8750 91011151869 1400 107.5000 108.2500 107.8750 91011151869 700 107.5000 108.2500 107.8750 91011152005 100 107.5000 108.2500 108.0000 91011152039 600 107.5000 108.2500 107.7500 91011152039 500 107.5000 108.2500 107.7500 91011152148 1500 107.5000 108.1200 107.8750 91011152247 2000 107.7500 107.8700 107.8750 91011152278 500 107.5000 108.2500 107.8750 91011152286 300 107.5000 108.0000 107.8750 91011152386 200 107.5000 108.0000 107.8750 91011152536 500 107.6250 108.0000 107.8750 91011152577 100 107.6250 108.0000 107.8750 91011152582 500 107.6250 108.0000 107.8750 91011152652 4000 107.8750 108.0000 107.8750 91011152735 200 107.5000 108.1200 107.8750 91011152836 100 107.5000 108.1200 107.7500 91011152951 1700 107.5000 108.1200 107.7500 91011152980 100 107.7500 107.8700 107.7500 91011153028 600 107.7500 107.8700 107.8750 91011153064 100 107.7500 107.8700 107.7500 91011153070 1000 107.7500 107.8700 107.8750 91011153086 1000 107.7500 107.8700 107.8750 91011153089 700 107.7500 107.8700 107.7500 91011153153 100 107.7500 107.8700 107.8750 91011153337 3000 107.7500 108.1200 107.8750 91011153339 200 107.7500 108.1200 107.8750 91011153388 800 107.7500 107.8700 107.8750 91011153398 200 107.7500 107.8700 107.7500 91011153433 1000 107.5000 108.2500 107.8750 91011153433 1100 107.5000 108.2500 107.8750 91011153615 200 107.8750 108.0000 107.8750 91011153739 100 107.8750 108.0000 107.8750 91011153760 500 107.8750 108.0000 107.8750 91011153769 100 107.7500 108.0000 107.8750 91011153842 400 107.8750 108.0000 107.8750 91011153868 3000 107.8750 108.0000 108.0000 91011153924 100 107.8750 108.0000 108.0000 91011153959 200 107.8750 108.0000 108.0000 91011153967 2600 107.8750 108.0000 108.0000 91011154010 600 107.0000 108.0000 108.0000 91011154025 5000 107.8750 108.0000 108.0000 91011154088 200 107.5000 108.5000 108.0000 91011154099 100 107.8750 108.0000 108.0000 91011154126 700 107.5000 108.2500 108.0000 91011154269 1500 107.8750 108.1200 108.0000 91011154283 500 107.8750 108.2500 108.0000 91011154425 300 107.8750 108.2500 108.0000 91011154430 10000 107.8750 108.0000 108.0000 91011154509 100 107.8750 108.1200 107.8750 91011154536 100 107.8750 108.2500 107.8750 91011154549 10000 107.8750 108.2500 108.0000 91011154610 500 107.8750 108.0000 108.0000 91011154671 100 107.8750 108.0000 107.8750 91011154674 100 107.8750 108.0000 107.8750 91011154753 500 107.5000 108.0000 108.0000 91011154783 200 107.5000 108.0000 107.8750 91011154806 200 107.5000 108.0000 107.8750 91011154818 100 107.5000 108.0000 107.8750 91011154851 300 107.5000 108.0000 107.7500 91011154854 400 107.5000 108.0000 108.0000 91011154876 100 107.5000 108.0000 107.8750 91011154876 500 107.5000 108.0000 108.0000 91011154887 1500 107.5000 108.0000 108.0000 91011154996 2500 107.5000 108.0000 108.0000 91011155314 100 107.3750 108.5000 107.8750 91011155316 2000 107.3750 108.5000 108.0000 91011155320 1700 107.3750 108.5000 108.0000 91011155320 2000 107.3750 108.5000 108.0000 91011155320 1700 107.3750 108.5000 108.0000 91011155330 300 107.3750 108.5000 107.8750 91011155368 200 107.3750 108.5000 108.0000 91011155383 6500 107.3750 108.5000 108.0000 91011155407 100 107.3750 108.5000 108.0000 91011155413 5000 107.3750 108.5000 108.0000 91011155413 200 107.3750 108.5000 107.8750 91011155422 300 107.3750 108.5000 108.0000 91011155651 200 107.3750 108.5000 107.8750 91011155715 100 107.8750 108.2500 108.0000 91011155810 3000 107.7500 108.1200 108.0000 91011155851 500 107.7500 108.1200 108.0000 91011155934 400 107.7500 108.1200 108.0000 91011155977 200 107.8750 108.2500 108.0000 91011155979 100 107.8750 108.2500 107.8750 91011156010 100 107.8750 108.2500 107.8750 91011156015 5000 107.8750 108.2500 108.0000 91011156046 2000 107.8750 108.2500 108.0000 91011156077 3000 107.8750 108.2500 108.0000 91011156080 4000 107.8750 108.2500 108.0000 91011156085 2000 107.8750 108.2500 108.0000 91011156092 500 107.8750 108.2500 108.0000 91011156109 500 107.8750 108.2500 108.0000 91011156130 1200 107.8750 108.2500 108.0000 91011156146 2500 107.8750 108.2500 108.0000 91011156221 200 107.8750 108.0000 107.8750 91011156277 500 107.8750 108.0000 108.0000 91011156283 500 107.8750 108.0000 108.0000 91011156290 100 107.8750 108.0000 107.8750 91011156458 2400 107.8750 108.0000 107.8750 91011156539 1000 107.7500 108.1200 107.8750 91011156608 2500 107.7500 108.1200 107.8750 91011156618 1500 107.7500 108.1200 107.8750 91011156622 500 107.7500 108.1200 107.8750 91011156688 300 107.8750 108.0000 107.8750 91011156797 300 107.7500 108.0000 107.8750 91011156917 100 107.8750 108.0000 107.8750 91011156994 300 107.7500 108.1200 107.8750 91011157029 1000 107.7500 108.1200 108.0000 91011157035 2500 107.7500 108.1200 108.0000 91011157036 200 107.7500 108.1200 107.8750 91011157065 800 107.7500 108.1200 108.0000 91011157085 2000 107.7500 108.1200 108.0000 91011157085 100 107.7500 108.1200 108.0000 91011157184 100 107.5000 108.5000 107.8750 91011157193 100 107.5000 108.5000 107.8750 91011157255 3000 107.8750 108.1200 108.0000 91011157330 2000 107.8750 108.0000 108.0000 91011157340 200 107.8750 108.0000 108.0000 91011157379 300 107.8750 108.0000 107.8750 91011157500 10000 107.8750 108.0000 108.0000 91011157509 2500 107.8750 108.2500 108.0000 91011157512 1500 107.8750 108.2500 108.0000 91011157535 3000 107.8750 108.2500 108.0000 91011157540 500 107.8750 108.2500 108.0000 91011157554 3300 107.8750 108.2500 107.8750 91011157564 2500 107.8750 108.2500 108.0000 91011157565 100 107.8750 108.2500 107.8750 91011157587 500 107.6250 108.3700 108.0000 91011157591 100 107.3750 108.6200 108.0000 91011157604 100 107.8750 108.2500 108.0000 91011157677 24300 107.8750 108.2500 108.2500 91011157763 100 107.8750 108.5000 108.2500 91011158882 500 108.1250 108.2500 108.2500 91011159340 500 108.1250 108.2500 108.1250 91011434375 96200 106.5000 107.2500 106.8750 91011434375 2000 106.5000 107.2500 106.8750 91011434378 900 106.5000 107.2500 106.8750 91011434380 2300 106.5000 107.2500 106.8750 91011434383 100 106.5000 107.2500 106.8750 91011434388 200 106.5000 107.2500 106.8750 91011434388 100 106.5000 107.2500 106.8750 91011434388 100 106.5000 107.2500 106.8750 91011434389 200 106.5000 107.2500 106.8750 91011434389 200 106.5000 107.2500 106.8750 91011434391 1400 106.7500 107.0000 106.8750 91011434392 1000 106.7500 107.0000 106.8750 91011434392 100 106.7500 107.0000 106.8750 91011434393 100 106.7500 107.0000 106.8750 91011434432 1000 106.7500 107.0000 106.8750 91011434439 100 106.7500 107.0000 106.8750 91011434439 100 106.7500 107.0000 106.8750 91011434439 100 106.7500 107.0000 106.8750 91011434440 100 106.7500 107.0000 106.8750 91011434442 100 106.7500 107.0000 106.8750 91011434445 100 106.7500 107.0000 106.8750 91011434446 100 106.2500 107.5000 106.8750 91011434446 1000 106.2500 107.5000 106.8750 91011434447 200 106.2500 107.5000 106.8750 91011434448 2000 106.2500 107.5000 106.8750 91011434453 100 106.2500 107.5000 106.8750 91011434462 100 106.7500 107.0000 106.8750 91011434463 100 106.7500 107.0000 106.8750 91011434465 200 106.7500 107.0000 106.8750 91011434465 100 106.7500 107.0000 106.8750 91011434466 100 106.7500 107.0000 106.8750 91011434468 100 106.3750 107.1200 106.8750 91011434480 400 106.3750 107.1200 106.8750 91011434482 100 106.3750 107.1200 106.8750 91011434491 100 106.3750 107.1200 106.7500 91011434499 100 106.3750 107.1200 106.8750 91011434501 100 106.3750 107.1200 106.8750 91011434529 100 106.5000 107.1200 106.8750 91011434535 400 106.6250 107.1200 106.8750 91011434537 5000 106.7500 107.0000 106.8750 91011434541 100 106.7500 107.0000 106.8750 91011434554 2000 106.7500 107.0000 106.8750 91011434558 1800 106.5000 107.2500 106.8750 91011434562 200 106.5000 107.2500 106.8750 91011434573 200 106.5000 107.2500 106.8750 91011434590 100 106.5000 107.1200 106.7500 91011434605 1600 106.7500 107.0000 106.8750 91011434609 2000 106.7500 107.0000 106.8750 91011434699 500 106.6250 107.2500 106.8750 91011434707 1000 106.6250 107.2500 106.8750 91011434708 100 106.6250 107.2500 106.8750 91011434711 300 106.6250 107.2500 106.8750 91011434715 5000 106.6250 107.2500 106.8750 91011434724 200 106.8750 107.0000 106.8750 91011434727 100 106.8750 107.0000 106.8750 91011434739 100 106.8750 107.0000 106.8750 91011434753 100 106.8750 107.0000 106.8750 91011434789 500 106.3750 107.1200 106.8750 91011434853 100 106.3750 107.1200 106.8750 91011434953 5000 106.6250 107.1200 106.8750 91011434956 5500 106.5000 107.2500 106.8750 91011434956 5000 106.5000 107.2500 106.8750 91011434958 200 106.5000 107.2500 106.8750 91011434971 100 106.7500 107.0000 106.8750 91011434985 100 106.5000 107.1200 106.8750 91011435018 5000 106.8750 107.0000 106.8750 91011435019 1000 106.7500 107.1200 106.8750 91011435022 5000 106.6250 107.2500 106.8750 91011435039 700 106.5000 107.2500 106.8750 91011435051 1000 106.8750 107.1200 107.0000 91011435055 4000 106.7500 107.2500 107.0000 91011435057 10000 106.6250 107.3700 107.0000 91011435074 100 106.2500 107.0000 106.8750 91011435091 100 106.5000 107.3700 106.8750 91011435091 500 106.5000 107.3700 107.0000 91011435121 100 106.2500 107.2500 107.0000 91011435131 1000 106.7500 107.5000 107.1250 91011435135 300 107.0000 107.2500 107.0000 91011435138 1000 107.0000 107.2500 107.1250 91011435144 100 107.0000 107.2500 107.0000 91011435174 100 107.0000 107.5000 107.0000 91011435186 500 106.8750 107.2500 107.0000 91011435186 1100 106.8750 107.2500 107.0000 91011435192 200 106.5000 107.1200 107.0000 91011435192 700 106.5000 107.1200 107.0000 91011435194 400 106.5000 107.1200 107.0000 91011435214 500 106.5000 107.1200 107.0000 91011435225 100 107.0000 107.1200 107.0000 91011435241 1000 107.0000 107.1200 107.1250 91011435255 400 107.0000 107.1200 107.0000 91011435276 400 107.0000 107.1200 107.0000 91011435282 100 107.0000 107.1200 107.0000 91011435306 100 107.0000 107.1200 107.1250 91011435306 3000 107.0000 107.1200 107.1250 91011435335 200 107.0000 107.1200 107.0000 91011435335 600 107.0000 107.1200 107.0000 91011435365 15000 107.0000 107.1200 107.0000 91011435385 100 107.0000 107.1200 107.0000 91011435393 100 107.0000 107.1200 107.0000 91011435403 1000 107.0000 107.1200 107.0000 91011435412 1000 107.0000 107.1200 107.1250 91011435414 400 107.0000 107.1200 107.0000 91011435431 100 107.0000 107.1200 107.0000 91011435480 5100 106.5000 107.6200 107.0000 91011435482 5000 106.5000 107.6200 107.0000 91011435492 200 106.5000 107.6200 107.0000 91011435498 500 106.5000 107.6200 107.0000 91011435512 3000 106.7500 107.1200 107.0000 91011435541 1500 106.5000 107.0000 106.8750 91011435541 300 106.5000 107.0000 106.8750 91011435560 100 106.5000 107.0000 106.8750 91011435577 100 106.7500 107.0000 106.7500 91011435577 4000 106.7500 107.0000 106.7500 91011435586 500 106.6250 107.0000 106.7500 91011435639 100 106.7500 106.8700 106.7500 91011435642 200 106.7500 106.8700 106.7500 91011435642 300 106.7500 106.8700 106.7500 91011435682 600 106.7500 106.8700 106.7500 91011435721 200 106.7500 106.8700 106.7500 91011435746 100 106.7500 106.8700 106.7500 91011435751 2000 106.7500 106.8700 106.7500 91011435786 1000 106.3750 107.1200 106.7500 91011435815 400 106.1250 106.8700 106.8750 91011435855 500 106.3750 106.8700 106.7500 91011435859 5000 106.1250 106.7500 106.6250 91011435859 100 106.1250 106.7500 106.6250 91011435877 300 106.0000 106.7500 106.6250 91011435926 100 106.3750 107.0000 106.6250 91011436011 200 106.6250 106.7500 106.6250 91011436011 500 106.6250 106.7500 106.6250 91011436016 1000 106.6250 106.7500 106.7500 91011436016 500 106.6250 106.7500 106.7500 91011436019 100 106.6250 106.7500 106.7500 91011436020 3000 106.6250 106.7500 106.6250 91011436043 400 106.6250 106.7500 106.6250 91011436046 500 106.6250 106.7500 106.6250 91011436054 700 106.6250 106.7500 106.7500 91011436083 500 106.1250 107.0000 106.7500 91011436092 1300 106.5000 107.0000 106.7500 91011436092 2100 106.5000 107.0000 106.7500 91011436095 2000 106.3750 107.1200 106.7500 91011436098 100 106.3750 107.1200 106.6250 91011436119 900 106.3750 106.8700 106.7500 91011436120 3500 106.3750 106.8700 106.6250 91011436125 1000 106.2500 107.0000 106.6250 91011436158 500 106.1250 106.8700 106.8750 91011436158 200 106.1250 106.8700 106.7500 91011436161 1500 106.5000 106.8700 106.6250 91011436161 4600 106.5000 106.8700 106.6250 91011436164 3000 106.5000 106.8700 106.6250 91011436182 3900 106.6250 106.8700 106.7500 91011436188 500 106.5000 107.0000 106.7500 91011436188 1000 106.5000 107.0000 106.7500 91011436188 500 106.5000 107.0000 106.7500 91011436200 2000 106.5000 106.8700 106.7500 91011436209 100 106.3750 107.0000 106.6250 91011436226 1000 106.2500 106.8700 106.7500 91011436226 1000 106.2500 106.8700 106.7500 91011436246 1000 106.7500 106.8700 106.7500 91011436251 500 106.7500 106.8700 106.7500 91011436268 100 106.7500 106.8700 106.6250 91011436272 700 106.7500 106.8700 106.7500 91011436275 300 106.7500 106.8700 106.7500 91011436282 200 106.7500 106.8700 106.8750 91011436303 100 106.7500 106.8700 106.8750 91011436314 100 106.7500 106.8700 106.6250 91011436337 1000 106.3750 107.1200 106.7500 91011436337 5500 106.3750 107.1200 106.7500 91011436338 100 106.3750 107.1200 107.0000 91011436338 100 106.3750 107.1200 107.0000 91011436346 100 106.3750 107.1200 106.7500 91011436378 2000 106.6250 106.8700 106.7500 91011436378 2500 106.6250 106.8700 106.7500 91011436413 100 106.5000 107.0000 106.7500 91011436447 100 106.5000 107.0000 106.7500 91011436458 1800 106.3750 107.1200 106.7500 91011436552 300 106.1250 106.8700 106.6250 91011436571 3000 106.6250 106.7500 106.7500 91011436638 100 106.6250 106.7500 106.6250 91011436642 2000 106.6250 106.7500 106.6250 91011436643 200 106.6250 106.7500 106.6250 91011436699 600 106.6250 106.7500 106.6250 91011436726 3200 106.6250 106.7500 106.6250 91011436773 200 106.6250 106.7500 106.6250 91011436780 1300 106.6250 106.7500 106.6250 91011436809 200 106.6250 106.7500 106.6250 91011436837 1200 106.6250 106.7500 106.7500 91011436887 5000 106.6250 106.8700 106.7500 91011436889 11600 106.3750 107.1200 106.7500 91011436904 1000 106.5000 107.0000 106.7500 91011436947 1500 106.6250 106.8700 106.7500 91011436947 200 106.6250 106.8700 106.7500 91011437019 1400 106.6250 106.8700 106.7500 91011437019 3300 106.6250 106.8700 106.7500 91011437088 100 106.5000 107.1200 106.6250 91011437171 500 106.7500 106.8700 106.8750 91011437171 300 106.7500 106.8700 106.8750 91011437175 500 106.7500 106.8700 106.8750 91011437202 1000 106.7500 106.8700 106.8750 91011437285 1000 106.7500 106.8700 106.8750 91011437315 100 106.7500 107.0000 106.7500 91011437317 1300 106.5000 107.2500 106.8750 91011437353 100 106.2500 106.8700 106.7500 91011437386 500 106.2500 107.5000 106.8750 91011437389 1500 106.2500 107.5000 106.8750 91011437403 200 106.7500 107.0000 106.8750 91011437570 300 106.3750 107.5000 106.8750 91011437582 5000 106.6250 107.1200 106.8750 91011437608 400 106.7500 107.0000 106.8750 91011437668 1900 106.5000 107.1200 106.8750 91011437695 200 106.2500 107.3700 106.7500 91011437711 1000 106.8750 107.0000 106.8750 91011437716 3100 106.6250 107.2500 106.8750 91011437765 100 106.7500 107.1200 106.8750 91011437785 500 106.7500 107.1200 106.8750 91011437894 14000 106.8750 107.1200 107.0000 91011437899 6900 106.6250 107.3700 107.0000 91011437925 100 106.8750 107.1200 106.8750 91011437927 100 106.8750 107.1200 107.0000 91011437982 600 106.6250 107.2500 106.8750 91011438024 100 106.5000 107.2500 106.8750 91011438026 2500 106.7500 107.0000 106.8750 91011438064 100 106.7500 107.0000 106.8750 91011438196 2300 106.2500 107.5000 106.8750 91011438253 300 106.8750 107.2500 106.8750 91011438261 100 106.8750 107.2500 107.0000 91011438309 600 106.8750 107.0000 107.0000 91011438370 400 106.8750 107.0000 106.8750 91011438504 100 106.8750 107.0000 106.8750 91011438511 5000 106.8750 107.0000 107.0000 91011438522 100 106.8750 107.0000 107.0000 91011438552 100 106.7500 107.2500 106.8750 91011438602 100 106.5000 107.6200 107.0000 91011438628 200 106.5000 107.6200 106.8750 91011438650 2900 106.6250 107.3700 107.0000 91011438695 1500 106.8750 107.0000 107.0000 91011438700 200 106.6250 107.2500 107.0000 91011438737 700 106.6250 107.3700 107.0000 91011438737 700 106.6250 107.3700 107.0000 91011438805 1600 106.8750 107.2500 107.0000 91011438868 200 106.5000 107.5000 107.0000 91011438873 1000 106.5000 107.5000 107.0000 91011438926 3000 107.0000 107.1200 107.0000 91011438943 300 106.3750 107.6200 107.0000 91011438966 300 106.5000 107.6200 107.0000 91011438997 200 106.5000 107.6200 106.8750 91011439001 300 106.5000 107.6200 107.0000 91011439027 1000 106.5000 107.6200 107.0000 91011439031 400 106.5000 107.6200 107.0000 91011439048 500 106.6250 107.3700 107.0000 91011439064 100 107.0000 107.1200 107.0000 91011439080 2000 107.0000 107.1200 107.0000 91011439107 100 107.0000 107.1200 107.0000 91011439122 1900 106.7500 107.2500 107.0000 91011439149 100 106.6250 107.1200 107.0000 91011439227 200 106.7500 107.3700 107.0000 91011439272 1100 106.7500 107.3700 107.0000 91011439302 5300 106.7500 107.3700 107.0000 91011439302 100 106.7500 107.3700 107.0000 91011439334 100 106.6250 107.2500 106.8750 91011439431 800 106.8750 107.0000 106.8750 91011439443 100 106.8750 107.1200 106.8750 91011439517 100 106.8750 107.0000 107.0000 91011439518 200 106.8750 107.0000 106.8750 91011439582 4000 106.6250 107.0000 106.8750 91011439610 4000 106.6250 107.2500 106.8750 91011439633 200 106.6250 107.2500 106.8750 91011439651 100 106.8750 107.0000 107.0000 91011439711 500 106.8750 107.0000 107.0000 91011439739 300 106.8750 107.0000 106.8750 91011439742 100 106.8750 107.0000 106.8750 91011439841 100 106.7500 107.0000 106.8750 91011439856 200 106.7500 107.0000 107.0000 91011439880 1100 106.8750 107.0000 106.8750 91011439894 300 106.8750 107.0000 106.8750 91011439912 100 106.8750 107.0000 106.8750 91011439935 600 106.8750 107.0000 106.8750 91011439945 75000 106.8750 107.0000 107.0000 91011439950 100 106.7500 107.0000 106.8750 91011439965 100 106.7500 107.0000 106.8750 91011439982 400 106.7500 107.0000 107.0000 91011440025 5000 106.8750 107.0000 107.0000 91011440052 100 106.7500 107.0000 106.7500 91011440112 300 106.7500 107.0000 106.8750 91011440152 1600 106.8750 107.0000 106.8750 91011440184 600 106.8750 107.0000 106.8750 91011440197 100 106.8750 107.0000 106.8750 91011440223 100 106.8750 107.0000 106.8750 91011440242 100 106.8750 107.0000 106.8750 91011440259 100 106.8750 107.0000 106.8750 91011440294 3400 106.8750 107.0000 106.8750 91011440295 900 106.8750 107.0000 106.8750 91011440299 300 106.7500 107.0000 106.8750 91011440363 300 106.0000 107.0000 106.8750 91011440368 1000 106.0000 107.0000 106.8750 91011440382 200 106.7500 106.8700 106.7500 91011440434 800 106.0000 107.0000 106.8750 91011440437 400 106.0000 107.0000 106.7500 91011440515 200 106.0000 107.0000 106.7500 91011440523 1000 106.0000 107.0000 106.8750 91011440618 200 106.6250 107.0000 106.8750 91011440719 100 106.6250 107.0000 106.7500 91011440754 300 106.6250 107.0000 106.8750 91011440769 100 106.6250 107.0000 106.8750 91011440781 100 106.6250 107.0000 106.8750 91011440837 100 106.6250 107.0000 106.6250 91011441040 5400 106.5000 107.0000 106.8750 91011441040 100 106.5000 107.0000 106.7500 91011441045 100 106.5000 107.0000 106.8750 91011441055 1500 106.5000 107.0000 106.8750 91011441127 400 106.8750 107.0000 107.0000 91011441130 300 106.8750 107.0000 106.8750 91011441177 100 106.8750 107.0000 106.6250 91011441305 2000 106.5000 107.2500 106.8750 91011441305 2500 106.5000 107.2500 106.8750 91011441405 100 106.7500 107.1200 106.8750 91011441434 3700 106.7500 107.0000 106.8750 91011441438 3800 106.6250 107.0000 106.8750 91011441439 3000 106.6250 107.0000 106.8750 91011441453 100 106.7500 106.8700 106.7500 91011441489 200 106.7500 106.8700 106.8750 91011441564 700 105.8750 106.8700 106.8750 91011441564 1000 105.8750 106.8700 106.8750 91011441623 2000 106.5000 107.2500 106.8750 91011441644 500 106.6250 107.0000 106.8750 91011441697 100 106.6250 107.2500 106.8750 91011441733 100 106.5000 107.0000 106.8750 91011441988 4000 106.7500 107.0000 106.8750 91011442010 100 106.5000 106.8700 106.7500 91011442255 100 106.7500 106.8700 106.7500 91011442351 100 106.7500 106.8700 106.7500 91011442430 200 106.7500 106.8700 106.7500 91011442435 300 106.7500 106.8700 106.7500 91011442491 5300 106.7500 106.8700 106.7500 91011442542 100 106.7500 107.0000 106.6250 91011442623 100 106.7500 107.0000 106.7500 91011442665 100 106.7500 107.1200 106.7500 91011442704 500 106.6250 107.0000 106.7500 91011442706 3000 106.6250 107.0000 106.7500 91011442733 2500 106.6250 107.0000 106.7500 91011442733 5000 106.6250 107.0000 106.7500 91011442737 15000 106.6250 107.0000 106.7500 91011442737 6000 106.6250 107.0000 106.7500 91011442739 100 106.6250 107.0000 106.7500 91011442742 5000 106.5000 107.0000 106.7500 91011442742 4000 106.5000 107.0000 106.7500 91011442746 3000 106.5000 107.0000 106.7500 91011442756 300 106.6250 106.8700 106.7500 91011442774 100 106.3750 106.8700 106.7500 91011442774 100 106.3750 106.8700 106.7500 91011442861 500 106.6250 107.0000 106.7500 91011442866 500 106.2500 107.2500 106.7500 91011442874 1100 106.6250 106.8700 106.7500 91011442874 2500 106.6250 106.8700 106.7500 91011442923 3000 106.5000 106.8700 106.7500 91011442926 1000 106.5000 106.8700 106.7500 91011443049 5000 106.5000 106.7500 106.6250 91011443049 6400 106.5000 106.7500 106.6250 91011443049 400 106.5000 106.7500 106.6250 91011443058 300 106.5000 106.8700 106.6250 91011443102 3400 106.3750 106.8700 106.7500 91011443102 1000 106.3750 106.8700 106.7500 91011443126 1000 106.3750 106.8700 106.7500 91011443177 800 106.6250 106.8700 106.7500 91011443177 4200 106.6250 106.8700 106.7500 91011443197 100 106.6250 106.8700 106.7500 91011443268 100 106.6250 106.8700 106.6250 91011443356 100 106.6250 106.8700 106.5000 91011443366 800 106.6250 106.8700 106.6250 91011443426 100 106.5000 106.8700 106.6250 91011443481 100 106.5000 106.8700 106.7500 91011443493 500 106.6250 106.7500 106.6250 91011443527 100 106.6250 106.7500 106.7500 91011443573 100 106.6250 106.7500 106.6250 91011443584 200 106.6250 106.7500 106.6250 91011443598 400 106.6250 106.7500 106.6250 91011443726 2000 106.6250 106.7500 106.6250 91011443731 1000 106.6250 106.7500 106.6250 91011443759 100 106.5000 106.8700 106.7500 91011443766 500 106.5000 106.8700 106.6250 91011443777 2500 106.5000 106.7500 106.6250 91011443803 600 106.3750 106.6200 106.5000 91011443803 500 106.3750 106.6200 106.5000 91011443805 3000 106.3750 106.7500 106.5000 91011443808 7100 106.3750 106.7500 106.5000 91011443814 100 106.3750 106.8700 106.5000 91011443814 200 106.3750 106.8700 106.5000 91011443839 200 106.3750 106.5000 106.5000 91011443848 200 106.3750 106.5000 106.3750 91011443953 800 106.1250 106.6200 106.3750 91011443953 1000 106.1250 106.6200 106.3750 91011443964 500 106.3750 106.6200 106.3750 91011443972 3000 106.2500 106.6200 106.3750 91011443973 1000 106.2500 106.6200 106.3750 91011443997 200 106.2500 106.6200 106.3750 91011444054 100 105.6250 106.6200 106.2500 91011444059 24400 105.7500 107.0000 106.2500 91011444064 10000 106.0000 106.5000 106.2500 91011444095 1000 106.1250 106.6200 106.3750 91011444096 2000 106.1250 106.6200 106.3750 91011444096 500 106.1250 106.6200 106.2500 91011444099 1000 106.1250 106.6200 106.2500 91011444102 500 106.1250 106.6200 106.2500 91011444104 2000 106.1250 106.6200 106.3750 91011444110 100 106.1250 106.6200 106.3750 91011444126 500 106.1250 106.6200 106.3750 91011444129 400 106.1250 106.6200 106.3750 91011444151 1000 106.2500 106.5000 106.3750 91011444151 3000 106.2500 106.5000 106.2500 91011444204 500 106.2500 106.6200 106.3750 91011444208 1000 106.1250 106.6200 106.3750 91011444208 2000 106.1250 106.6200 106.3750 91011444228 1400 106.1250 106.5000 106.3750 91011444246 1600 106.2500 106.5000 106.3750 91011444285 300 106.2500 106.5000 106.2500 91011444339 7000 106.1250 106.5000 106.2500 91011444396 7000 106.0000 106.3700 106.2500 91011444434 100 106.0000 106.3700 106.1250 91011444446 6200 106.0000 106.2500 106.1250 91011444446 6000 106.0000 106.2500 106.1250 91011444482 200 105.6250 106.7500 106.1250 91011444496 8000 106.1250 106.5000 106.2500 91011444501 100 106.1250 106.3700 106.2500 91011444553 100 106.0000 106.3700 106.2500 91011444575 500 106.0000 106.3700 106.2500 91011444630 300 105.3750 106.3700 106.1250 91011444762 100 106.1250 106.2500 106.1250 91011444809 4800 106.0000 106.5000 106.2500 91011444809 5000 106.0000 106.5000 106.2500 91011444834 100 106.0000 106.3700 106.2500 91011444871 5000 106.1250 106.2500 106.2500 91011444904 1000 106.1250 106.5000 106.2500 91011444906 1000 106.1250 106.5000 106.2500 91011444994 200 105.7500 106.8700 106.2500 91011445012 100 106.2500 106.3700 106.2500 91011445012 10000 106.2500 106.3700 106.2500 91011445019 5000 106.0000 106.5000 106.2500 91011445048 2000 106.1250 106.6200 106.3750 91011445102 1500 106.2500 106.6200 106.3750 91011445114 100 106.1250 106.5000 106.0000 91011445119 100 106.1250 106.5000 106.3750 91011445119 100 106.1250 106.5000 106.3750 91011445120 100 106.1250 106.5000 106.2500 91011445150 10000 106.2500 106.6200 106.2500 91011445177 400 106.1250 106.3700 106.2500 91011445210 200 105.6250 106.8700 106.2500 91011445213 200 105.6250 106.8700 106.2500 91011445278 500 106.1250 106.3700 106.2500 91011445289 200 105.7500 106.8700 106.2500 91011445328 300 106.1250 106.3700 106.2500 91011445329 200 106.1250 106.3700 106.2500 91011445348 100 106.1250 106.3700 106.2500 91011445386 2500 106.0000 106.5000 106.2500 91011445412 1000 105.6250 106.3700 106.2500 91011445454 4000 106.0000 106.3700 106.1250 91011445476 10000 106.1250 106.2500 106.1250 91011445506 5000 106.1250 106.2500 106.1250 91011445524 100 105.2500 106.2500 106.1250 91011445526 100 105.2500 106.2500 106.1250 91011445588 1000 105.8750 106.3700 106.1250 91011445627 1000 106.0000 106.2500 106.1250 91011445657 500 106.0000 106.5000 106.2500 91011445879 100 105.5000 106.5000 106.1250 91011445917 500 105.5000 106.5000 106.3750 91011445929 300 105.6250 106.2500 106.1250 91011445964 200 105.6250 106.2500 106.1250 91011446039 100 106.1250 106.3700 106.2500 91011446050 200 106.1250 106.3700 106.2500 91011446080 200000 105.2500 106.2500 106.2500 91011446086 100 105.2500 106.2500 106.1250 91011446118 100 105.2500 106.2500 106.1250 91011446155 2300 106.1250 106.3700 106.2500 91011446199 500 106.1250 106.3700 106.2500 91011446200 100 106.1250 106.3700 106.1250 91011446277 400 106.1250 106.2500 106.2500 91011446281 400 106.0000 106.3700 106.2500 91011446295 100 106.1250 106.2500 106.1250 91011446316 100 106.1250 106.2500 106.1250 91011446357 100 106.1250 106.2500 106.1250 91011446376 100 106.1250 106.2500 106.1250 91011446400 200 106.0000 106.5000 106.2500 91011446405 2100 106.2500 106.3700 106.2500 91011446463 100 106.1250 106.5000 106.3750 91011446471 1000 106.1250 106.6200 106.3750 91011446471 1000 106.1250 106.6200 106.3750 91011446545 500 106.2500 106.6200 106.5000 91011446547 3000 106.2500 106.6200 106.5000 91011446558 1000 106.2500 106.7500 106.5000 91011446573 200 106.0000 106.5000 106.5000 91011446588 1000 106.3750 106.7500 106.5000 91011446626 10000 106.3750 106.8700 106.6250 91011446753 100 106.5000 106.6200 106.6250 91011446758 100 106.5000 106.6200 106.6250 91011446761 100 106.5000 106.6200 106.3750 91011446771 200 106.5000 106.6200 106.5000 91011446804 200 106.5000 106.6200 106.5000 91011446868 300 106.5000 106.6200 106.5000 91011446872 500 106.5000 106.6200 106.5000 91011446881 200 106.5000 106.6200 106.5000 91011446913 1000 106.5000 106.6200 106.5000 91011446938 2500 106.0000 106.6200 106.5000 91011447011 100 106.5000 106.6200 106.5000 91011447016 2100 106.5000 106.6200 106.5000 91011447045 800 106.2500 106.7500 106.5000 91011447046 2200 106.2500 106.7500 106.5000 91011447050 2500 106.2500 106.7500 106.5000 91011447050 900 106.2500 106.7500 106.5000 91011447086 600 106.3750 106.6200 106.5000 91011447168 2900 106.3750 106.5000 106.5000 91011447188 100 106.3750 106.5000 106.5000 91011447233 300 106.3750 106.5000 106.3750 91011447234 100 106.3750 106.5000 106.3750 91011447250 100 106.3750 106.5000 106.3750 91011447411 100 106.3750 106.5000 106.3750 91011447540 100 106.1250 106.5000 106.3750 91011447582 100 105.8750 106.6200 106.5000 91011447584 100 106.1250 106.6200 106.3750 91011447584 2900 106.1250 106.6200 106.3750 91011447584 2900 106.1250 106.6200 106.3750 91011447610 400 106.2500 106.5000 106.3750 91011447704 1000 106.2500 106.5000 106.3750 91011447806 100 106.1250 106.5000 106.2500 91011447873 100 106.1250 106.5000 106.1250 91011447884 3300 106.2500 106.6200 106.3750 91011447993 600 105.8750 107.0000 106.3750 91011447997 100 105.8750 107.0000 106.3750 91011448006 2100 105.8750 107.0000 106.5000 91011448058 2000 106.3750 106.5000 106.5000 91011448131 100 106.3750 106.5000 106.3750 91011448205 500 106.2500 106.6200 106.5000 91011448225 1100 106.2500 106.7500 106.5000 91011448308 3400 106.3750 106.6200 106.5000 91011448439 2500 106.3750 106.5000 106.5000 91011448653 300 106.2500 106.3700 106.3750 91011448656 1900 106.1250 106.5000 106.3750 91011448656 2000 106.1250 106.5000 106.3750 91011448666 500 106.2500 106.3700 106.2500 91011448748 400 106.2500 106.3700 106.2500 91011448802 100 106.2500 106.3700 106.2500 91011448844 100 106.2500 106.3700 106.5000 91011448875 2700 106.2500 106.3700 106.2500 91011448940 100 106.1250 106.3700 106.3750 91011448950 300 106.1250 106.3700 106.3750 91011448966 100 106.2500 106.3700 106.2500 91011448969 500 106.2500 106.3700 106.3750 91011448988 2000 105.6250 106.8700 106.2500 91011448988 14000 105.6250 106.8700 106.2500 91011449053 100 106.0000 106.3700 106.2500 91011449068 7500 105.6250 106.8700 106.2500 91011449128 100 106.0000 106.5000 106.1250 91011449264 500 106.0000 106.3700 106.1250 91011449279 2000 106.0000 106.1200 106.1250 91011449321 500 105.8750 106.2500 106.0000 91011449329 5000 105.8750 106.1200 106.0000 91011449332 1100 106.0000 106.1200 106.0000 91011449333 3000 105.8750 106.2500 106.0000 91011449357 100 105.8750 106.1200 106.0000 91011449359 100 105.8750 106.1200 106.0000 91011449361 100 105.8750 106.1200 106.0000 91011449365 100 105.3750 106.6200 106.0000 91011449365 100 105.3750 106.6200 106.0000 91011449368 1100 105.3750 106.6200 106.0000 91011449373 100 105.3750 106.6200 106.0000 91011449373 100 105.3750 106.6200 106.0000 91011449373 100 105.3750 106.6200 106.0000 91011449380 400 105.8750 106.1200 106.0000 91011449382 300 105.8750 106.1200 106.0000 91011449391 100 105.8750 106.0000 106.0000 91011449393 200 105.7500 106.1200 106.0000 91011449396 500 105.8750 106.0000 106.0000 91011449397 1300 105.8750 106.0000 106.0000 91011449417 1000 105.8750 106.1200 106.1250 91011449439 600 105.8750 106.0000 106.0000 91011449454 100 105.8750 106.1200 106.0000 91011449496 2500 105.8750 106.1200 106.0000 91011449501 2500 105.8750 106.1200 106.0000 91011449503 500 105.7500 106.2500 106.0000 91011449503 600 105.7500 106.2500 106.0000 91011449506 6300 105.7500 106.2500 106.0000 91011449543 200 105.6250 106.3700 106.0000 91011449634 1000 105.7500 106.2500 106.1250 91011449637 100 105.7500 106.2500 106.0000 91011449644 2000 105.8750 106.1200 106.0000 91011449659 100 105.7500 106.2500 106.0000 91011449678 100 105.8750 106.1200 106.0000 91011449747 200 105.8750 106.1200 106.1250 91011449809 100 105.2500 106.2500 106.1250 91011449821 600 105.2500 106.2500 106.0000 91011449910 2500 106.0000 106.1200 106.0000 91011449910 100 106.0000 106.1200 106.0000 91011449971 100 106.0000 106.1200 106.0000 91011449975 200 106.0000 106.1200 106.0000 91011450053 200 105.5000 106.2500 106.0000 91011450065 100 105.7500 106.2500 106.0000 91011450071 2000 105.8750 106.0000 106.0000 91011450071 2500 105.8750 106.0000 106.0000 91011450105 1000 105.8750 106.0000 106.0000 91011450111 1000 105.8750 106.0000 106.0000 91011450346 100 105.8750 106.1200 105.8750 91011450430 500 105.7500 106.0000 105.8750 91011450449 600 105.7500 106.0000 105.8750 91011450449 500 105.7500 106.0000 105.8750 91011450453 5000 105.7500 105.8700 105.8750 91011450457 6000 105.5000 106.2500 105.8750 91011450471 2000 105.7500 105.8700 105.8750 91011450471 100 105.7500 105.8700 105.8750 91011450494 500 105.7500 105.8700 105.8750 91011450495 100 105.7500 105.8700 105.8750 91011450501 200 105.7500 105.8700 105.8750 91011450516 200 105.7500 105.8700 105.8750 91011450560 5000 105.6250 105.8700 105.7500 91011450565 4000 105.3750 106.3700 105.7500 91011450613 700 105.6250 106.1200 105.8750 91011450649 400 105.6250 106.1200 105.8750 91011450686 600 105.5000 105.8700 105.8750 91011450747 200 105.7500 106.0000 105.8750 91011450750 100 105.7500 106.0000 105.8750 91011450812 100 105.6250 106.0000 105.7500 91011450951 100 105.6250 105.8700 105.7500 91011450977 3000 105.6250 106.0000 105.8750 91011451014 100 105.6250 106.0000 105.7500 91011451084 300 105.7500 106.0000 105.8750 91011451085 200 105.8750 106.0000 105.8750 91011451091 500 105.8750 106.0000 105.8750 91011451136 100 105.6250 106.0000 106.0000 91011451144 300 105.6250 106.0000 105.8750 91011451367 100 105.7500 106.1200 105.8750 91011451386 5000 105.8750 106.0000 105.8750 91011451440 100 105.8750 106.0000 106.0000 91011451476 100 105.7500 106.0000 106.0000 91011451485 100 105.7500 106.0000 105.8750 91011451520 300 105.7500 106.1200 106.0000 91011451521 3000 105.7500 106.1200 106.0000 91011451558 1500 105.7500 106.2500 106.0000 91011451558 10100 105.7500 106.2500 106.0000 91011451589 100 105.8750 106.2500 105.8750 91011451691 1300 105.8750 106.1200 106.0000 91011451696 1000 105.6250 106.0000 106.0000 91011451696 600 105.6250 106.0000 106.0000 91011451706 200 105.7500 106.2500 106.0000 91011451722 1600 105.7500 106.1200 105.8750 91011451775 100 105.8750 106.0000 105.8750 91011451902 1400 105.6250 106.0000 106.0000 91011451907 100 105.6250 106.0000 105.8750 91011451960 2000 105.6250 106.0000 106.0000 91011451962 100 105.6250 106.0000 106.0000 91011451994 1100 105.6250 106.1200 105.8750 91011451994 400 105.6250 106.1200 105.8750 91011452139 100 105.6250 106.0000 105.8750 91011452182 2200 105.6250 106.0000 105.7500 91011452183 5000 105.6250 106.0000 105.7500 91011452186 6000 105.6250 105.8700 105.7500 91011452204 4000 105.6250 106.0000 105.8750 91011452255 1000 105.6250 106.1200 105.8750 91011452257 500 105.6250 106.1200 105.8750 91011452349 2200 105.8750 106.0000 105.8750 91011452354 4500 105.8750 106.0000 105.8750 91011452380 200 105.8750 106.0000 105.8750 91011452399 500 105.8750 106.0000 105.8750 91011452406 400 105.8750 106.0000 105.8750 91011452513 9700 105.6250 106.1200 105.8750 91011452556 200 105.2500 106.2500 105.8750 91011452562 400 105.2500 106.2500 105.7500 91011452618 1000 105.6250 106.1200 105.8750 91011452665 500 105.7500 106.1200 105.8750 91011452699 100 105.6250 106.0000 106.0000 91011452761 200 105.6250 106.0000 105.8750 91011452790 100 105.6250 106.0000 106.0000 91011452816 9800 105.8750 106.0000 106.0000 91011452816 200 105.8750 106.0000 106.0000 91011452863 7700 105.8750 106.0000 106.0000 91011452866 700 105.8750 106.0000 105.8750 91011452972 100 105.8750 106.0000 106.0000 91011452982 7500 105.7500 106.0000 105.8750 91011452986 3600 105.6250 106.1200 105.8750 91011452991 200 105.6250 106.1200 105.8750 91011453013 400 105.6250 106.0000 105.7500 91011453023 100 105.6250 106.0000 105.7500 91011453047 2500 105.7500 105.8700 105.7500 91011453072 200 105.7500 105.8700 105.7500 91011453085 200 105.5000 105.8700 105.8750 91011453098 2900 105.5000 106.0000 105.7500 91011453098 100 105.5000 106.0000 105.7500 91011453098 400 105.5000 106.0000 105.7500 91011453132 100 105.5000 106.0000 105.7500 91011453296 100 105.5000 105.8700 105.6250 91011453333 2700 105.6250 105.7500 105.6250 91011453336 1200 105.5000 105.8700 105.6250 91011453336 1600 105.5000 105.8700 105.6250 91011453346 100 105.2500 106.2500 105.6250 91011453362 4000 105.6250 105.7500 105.6250 91011453379 100 105.6250 105.7500 105.6250 91011453447 3400 105.2500 106.2500 105.6250 91011453454 100 105.2500 106.2500 105.6250 91011453479 1000 105.2500 105.8700 105.5000 91011453483 2900 105.3750 105.5000 105.5000 91011453483 2100 105.3750 105.5000 105.5000 91011453487 100 104.6250 105.6200 105.5000 91011453487 1000 104.6250 105.6200 105.5000 91011453510 100 105.3750 105.5000 105.5000 91011453525 200 105.3750 105.5000 105.5000 91011453567 2900 105.2500 105.6200 105.6250 91011453567 100 105.2500 105.6200 105.5000 91011453571 7900 105.2500 105.6200 105.5000 91011453573 2100 105.2500 105.6200 105.5000 91011453576 1000 105.3750 105.6200 105.5000 91011453576 2000 105.3750 105.6200 105.5000 91011453576 8000 105.3750 105.6200 105.5000 91011453580 1500 105.5000 105.7500 105.3750 91011453586 1000 105.3750 105.8700 105.6250 91011453586 500 105.3750 105.8700 105.6250 91011453626 400 105.2500 105.6200 105.5000 91011453644 100 105.1250 105.8700 105.5000 91011453656 300 105.2500 105.7500 105.6250 91011453662 500 105.2500 105.7500 105.6250 91011453665 500 105.5000 105.7500 105.6250 91011453668 1000 105.3750 105.8700 105.6250 91011453686 100 104.7500 105.7500 105.5000 91011453699 200 104.7500 105.7500 105.5000 91011453756 200 105.3750 105.7500 105.5000 91011453759 100 105.3750 105.7500 105.5000 91011453790 1000 105.5000 105.7500 105.6250 91011453860 200 105.5000 105.7500 105.5000 91011453872 2000 105.6250 105.7500 105.6250 91011453873 500 105.6250 105.7500 105.6250 91011453884 100 105.5000 105.8700 105.6250 91011453895 100 105.5000 105.8700 105.6250 91011453902 15000 105.3750 105.7500 105.6250 91011453936 300 105.5000 105.6200 105.6250 91011453936 1000 105.5000 105.6200 105.6250 91011453939 3000 105.5000 105.6200 105.6250 91011453940 100 105.5000 105.6200 105.6250 91011453969 2000 105.5000 105.6200 105.6250 91011453969 3000 105.5000 105.6200 105.6250 91011454084 2000 105.3750 105.8700 105.6250 91011454084 1500 105.3750 105.8700 105.6250 91011454107 1000 105.3750 105.7500 105.6250 91011454125 8000 105.2500 105.7500 105.5000 91011454126 500 105.2500 105.7500 105.5000 91011454144 8500 105.0000 105.7500 105.5000 91011454149 100 105.0000 105.7500 105.6250 91011454161 1500 105.3750 105.7500 105.5000 91011454183 4500 105.2500 105.7500 105.5000 91011454184 3000 105.2500 105.7500 105.5000 91011454201 700 105.2500 105.7500 105.5000 91011454228 100 105.0000 105.7500 105.5000 91011454286 5000 105.0000 105.7500 105.6250 91011454286 3000 105.0000 105.7500 105.6250 91011454289 1000 105.3750 105.8700 105.6250 91011454290 1000 105.3750 105.8700 105.6250 91011454324 2000 105.1250 105.7500 105.7500 91011454325 100 105.1250 105.7500 105.7500 91011454352 3000 105.3750 105.7500 105.7500 91011454378 600 105.3750 105.8700 105.6250 91011454423 100 105.5000 105.7500 105.6250 91011454453 21000 105.5000 105.7500 105.7500 91011454465 2000 105.5000 105.8700 105.7500 91011454615 100 105.6250 105.7500 105.7500 91011454660 500 105.5000 105.8700 105.7500 91011454670 3200 105.1250 106.1200 105.7500 91011454673 100 105.1250 106.1200 105.6250 91011454695 5000 105.5000 106.2500 105.6250 91011454702 500 105.5000 106.2500 105.7500 91011454732 100 105.5000 105.7500 105.7500 91011454749 1000 105.3750 105.8700 105.7500 91011454784 100 105.5000 105.8700 105.7500 91011454802 6300 105.5000 106.0000 105.7500 91011454812 100 105.5000 106.0000 105.6250 91011454839 700 105.1250 106.2500 105.7500 91011454900 700 105.6250 106.0000 105.7500 91011454930 600 105.6250 106.0000 105.7500 91011454948 1700 105.5000 106.0000 105.7500 91011455009 2000 105.8750 106.2500 105.7500 91011455009 2000 105.8750 106.2500 105.8750 91011455010 2400 105.8750 106.2500 105.8750 91011455024 300 106.1250 106.2500 106.0000 91011455024 2500 106.1250 106.2500 106.0000 91011455030 1000 106.0000 106.2500 106.1250 91011455033 1000 105.5000 106.7500 106.0000 91011455041 2500 105.2500 106.6200 106.2500 91011455046 500 105.5000 106.5000 106.2500 91011455048 2500 105.8750 106.6200 106.3750 91011455054 3000 106.5000 106.7500 106.5000 91011455055 200 106.5000 106.7500 106.0000 91011455068 3500 106.6250 107.0000 106.7500 91011455069 1700 106.5000 107.0000 106.7500 91011455077 100 106.6250 107.0000 106.7500 91011455089 10000 106.6250 107.1200 106.8750 91011455092 3000 106.7500 107.0000 107.0000 91011455092 900 106.7500 107.0000 107.0000 91011455100 2000 106.8750 107.1200 107.0000 91011455104 7300 106.8750 107.1200 107.0000 91011455115 1000 106.7500 107.2500 107.0000 91011455126 5000 107.0000 107.1200 107.1250 91011455129 300 105.5000 106.7500 106.6250 91011455138 700 106.5000 107.6200 107.1250 91011455151 1000 106.7500 107.2500 107.0000 91011455163 1300 106.7500 107.2500 106.2500 91011455189 2000 106.5000 107.5000 107.1250 91011455197 5000 106.7500 107.0000 107.0000 91011455200 1000 106.7500 107.0000 106.8750 91011455215 3000 106.6250 106.8700 106.8750 91011455220 2000 106.6250 106.8700 106.8750 91011455220 2000 106.6250 106.8700 106.8750 91011455221 900 106.6250 106.8700 106.7500 91011455247 3000 106.8750 107.0000 106.8750 91011455247 500 106.8750 107.0000 106.8750 91011455286 4000 106.6250 107.1200 106.8750 91011455286 3000 106.6250 107.1200 106.8750 91011455290 1000 106.6250 107.1200 106.8750 91011455296 2000 106.6250 106.8700 106.7500 91011455302 1000 106.5000 107.0000 106.8750 91011455320 1400 106.3750 106.8700 106.6250 91011455327 2000 106.3750 106.8700 106.5000 91011455333 1500 106.3750 106.8700 106.6250 91011455345 500 106.3750 106.8700 106.7500 91011455358 600 106.3750 106.8700 106.5000 91011455358 1000 106.3750 106.8700 106.5000 91011455371 1500 105.8750 107.2500 106.3750 91011455375 1000 105.8750 107.2500 106.3750 91011455385 400 106.5000 106.6200 106.5000 91011455390 2700 106.3750 106.7500 106.5000 91011455400 5000 106.2500 107.2500 106.5000 91011455400 500 106.2500 107.2500 106.5000 91011455410 1000 106.5000 106.7500 106.5000 91011455410 900 106.5000 106.7500 106.6250 91011455441 1000 106.5000 106.7500 106.5000 91011455454 500 106.3750 106.7500 106.6250 91011455459 1400 106.2500 106.8700 106.5000 91011455466 1700 106.2500 106.7500 106.3750 91011455485 1500 106.1250 106.6200 106.3750 91011455489 2200 106.1250 106.6200 106.3750 91011455499 1000 106.1250 106.7500 106.5000 91011455504 4100 106.1250 106.7500 106.6250 91011455510 1000 106.0000 107.0000 106.5000 91011455514 5000 106.0000 107.0000 106.3750 91011455516 200 106.0000 107.0000 106.6250 91011455517 100 106.0000 107.0000 106.5000 91011455517 1000 106.0000 107.0000 106.5000 91011455517 200 106.0000 107.0000 106.5000 91011455524 500 106.0000 107.0000 106.5000 91011455620 1000 106.3750 106.5000 106.5000 91011455648 1000 106.1250 106.6200 106.3750 91011455692 1000 106.0000 106.3700 106.2500 91011455710 1000 106.0000 106.2500 106.1250 91011455710 2300 106.0000 106.2500 106.0000 91011455716 1000 105.8750 106.1200 106.0000 91011455758 1000 105.6250 105.8700 105.8750 91011455758 1000 105.6250 105.8700 105.8750 91011455762 1400 105.6250 105.8700 105.7500 91011455763 1500 105.6250 105.8700 105.7500 91011455768 900 105.6250 105.8700 105.7500 91011455779 100 105.6250 105.8700 105.8750 91011455784 1000 105.6250 105.8700 105.8750 91011455807 100 105.7500 106.7500 106.2500 91011455832 3000 105.5000 106.1200 105.8750 91011455834 100 105.5000 106.1200 105.8750 91011455849 1500 105.7500 106.0000 105.7500 91011455853 2000 105.6250 106.1200 105.8750 91011455883 100 105.7500 106.5000 105.8750 91011455916 500 105.7500 106.5000 105.7500 91011455917 500 105.7500 106.5000 105.8750 91011455921 200 105.7500 106.5000 105.8750 91011455926 700 105.7500 106.5000 105.8750 91011455934 300 105.7500 106.5000 105.7500 91011455964 1000 105.7500 106.5000 106.0000 91011455993 100 105.7500 106.5000 106.0000 91011456024 3000 105.7500 106.5000 105.8750 91011456049 1500 105.7500 106.5000 105.8750 91011456066 200 105.7500 106.5000 105.8750 91011456073 1200 105.7500 106.5000 105.7500 91011456085 200 105.2500 106.5000 105.8750 91011456109 200 105.2500 106.5000 105.7500 91011456119 800 105.2500 106.5000 105.8750 91011456166 700 105.5000 106.5000 105.8750 91011456202 200 105.8750 106.0000 105.7500 91011456204 300 105.7500 106.1200 106.0000 91011456228 100 105.8750 106.1200 105.8750 91011456295 6000 105.3750 106.6200 106.0000 91011456300 100 105.3750 106.6200 106.1250 91011456374 2000 106.0000 106.2500 106.1250 91011456374 100 106.0000 106.2500 106.1250 91011456374 200 106.0000 106.2500 106.1250 91011456378 500 105.8750 106.3700 106.1250 91011456391 400 105.5000 106.7500 106.1250 91011456420 500 105.5000 106.7500 106.1250 91011456424 100 105.5000 106.2500 106.0000 91011456472 500 105.5000 106.2500 106.1250 91011456485 500 105.6250 106.5000 106.0000 91011456489 100 105.6250 106.5000 106.2500 91011456493 100 105.6250 106.5000 106.0000 91011456502 500 105.8750 106.5000 106.2500 91011456508 1000 105.5000 106.8700 106.2500 91011456525 300 106.1250 106.5000 106.0000 91011456537 100 105.7500 106.8700 106.3750 91011456544 3500 106.0000 106.5000 106.2500 91011456547 100 106.1250 106.3700 106.3750 91011456591 2000 105.8750 106.5000 106.3750 91011456595 2000 105.8750 106.5000 106.3750 91011456595 500 105.8750 106.5000 106.2500 91011456613 100 105.8750 106.7500 106.3750 91011456616 100 105.7500 106.7500 106.3750 91011456619 100 105.7500 106.7500 106.3750 91011456635 1500 106.3750 106.7500 106.5000 91011456652 100 106.2500 107.0000 106.5000 91011456687 1600 106.2500 107.0000 106.5000 91011456687 100 106.2500 107.0000 106.5000 91011456689 100 106.2500 107.0000 106.5000 91011456689 500 106.2500 107.0000 106.5000 91011456705 1000 106.2500 106.7500 106.5000 91011456714 1000 106.2500 107.0000 106.5000 91011456718 400 106.2500 107.0000 106.3750 91011456723 1000 106.3750 106.6200 106.5000 91011456732 300 106.5000 107.0000 106.6250 91011456751 100 106.5000 107.0000 106.5000 91011456768 100 106.3750 106.8700 106.5000 91011456771 1000 106.3750 106.8700 106.5000 91011456774 200 106.3750 106.8700 106.5000 91011456779 1700 106.5000 106.6200 106.5000 91011456781 2000 106.1250 106.7500 106.5000 91011456781 300 106.1250 106.7500 106.5000 91011456786 300 106.3750 106.7500 106.5000 91011456790 200 106.3750 106.8700 106.5000 91011456798 2500 106.0000 106.7500 106.5000 91011456800 100 106.0000 106.7500 106.5000 91011456811 100 106.3750 106.8700 106.5000 91011456815 500 106.3750 106.8700 106.2500 91011456820 200 106.3750 106.8700 106.5000 91011456842 500 106.3750 106.8700 106.5000 91011456868 100 106.3750 106.6200 106.6250 91011456909 100 106.5000 107.0000 106.3750 91011456954 300 106.3750 106.6200 106.6250 91011456959 200 106.3750 106.6200 106.6250 91011456966 200 106.3750 106.6200 106.5000 91011456971 100 106.5000 106.6200 106.5000 91011456973 200 106.3750 106.7500 106.6250 91011456981 400 106.5000 107.0000 106.6250 91011457007 300 106.5000 106.6200 106.5000 91011457015 100 106.5000 106.6200 106.6250 91011457024 10000 106.6250 106.7500 106.6250 91011457045 2900 106.6250 106.8700 106.7500 91011457066 1000 106.7500 107.0000 106.8750 91011457071 200 106.6250 107.1200 106.8750 91011457104 3600 106.7500 107.2500 107.0000 91011457111 1000 106.5000 107.5000 107.0000 91011457135 500 106.8750 107.1200 107.0000 91011457158 500 106.8750 107.0000 107.0000 91011457178 5000 106.7500 107.1200 107.0000 91011457182 4700 106.8750 107.0000 107.0000 91011457223 100 106.7500 107.0000 107.0000 91011457228 100 106.6250 107.1200 106.8750 91011457243 400 106.7500 107.5000 106.7500 91011457270 400 106.5000 107.1200 106.7500 91011457270 100 106.5000 107.1200 106.8750 91011457272 600 106.0000 106.8700 106.7500 91011457295 7200 106.7500 107.3700 106.8750 91011457330 1000 106.5000 107.1200 106.7500 91011457334 200 106.5000 106.7500 106.7500 91011457335 4300 106.5000 106.7500 106.6250 91011457339 100 106.3750 106.8700 106.7500 91011457339 300 106.3750 106.8700 106.7500 91011457348 300 106.2500 107.2500 106.7500 91011457398 500 106.6250 107.2500 106.7500 91011457405 100 106.6250 107.2500 107.0000 91011457486 2000 106.2500 107.2500 106.7500 91011457551 100 106.2500 107.2500 106.7500 91011457571 100 106.5000 106.8700 106.7500 91011457578 500 106.5000 106.7500 106.7500 91011457722 26500 106.3750 106.8700 106.6250 91011457741 100 106.3750 106.8700 106.6250 91011457968 100 106.3750 106.8700 105.8750 91011459075 500 106.7500 107.0000 106.8750 91011459114 200 106.7500 107.0000 106.7500 91011534350 80000 106.6250 107.1200 106.8750 91011534354 800 106.6250 107.1200 106.8750 91011534356 500 106.7500 107.0000 106.8750 91011534360 100 106.6250 107.1200 106.8750 91011534360 100 106.6250 107.1200 106.8750 91011534363 100 106.6250 107.1200 106.8750 91011534363 1000 106.6250 107.1200 106.8750 91011534363 1000 106.6250 107.1200 106.8750 91011534396 100 106.6250 107.0000 106.8750 91011534400 100 106.6250 107.0000 106.7500 91011534403 100 106.6250 107.0000 106.8750 91011534404 200 106.6250 107.0000 106.8750 91011534405 300 106.6250 107.0000 106.7500 91011534413 100 106.6250 107.0000 106.8750 91011534416 200 106.7500 107.0000 106.8750 91011534426 100 106.6250 107.1200 106.8750 91011534427 200 106.6250 107.1200 106.8750 91011534430 100 106.6250 107.1200 106.8750 91011534436 100 106.7500 107.0000 106.8750 91011534437 1000 106.7500 107.0000 106.8750 91011534445 100 106.7500 107.0000 106.8750 91011534449 700 106.8750 107.0000 106.8750 91011534455 100 106.7500 107.1200 106.8750 91011534463 300 106.8750 107.0000 107.0000 91011534470 200 106.0000 107.0000 106.8750 91011534477 400 106.0000 107.0000 106.8750 91011534486 100 106.0000 107.0000 106.8750 91011534502 200 106.0000 107.0000 106.8750 91011534786 1200 106.0000 107.1200 107.0000 91011534792 400 106.0000 107.1200 107.0000 91011534792 5000 106.0000 107.1200 107.0000 91011534792 2500 106.0000 107.1200 107.0000 91011534796 3500 106.0000 107.1200 107.0000 91011534796 7200 106.0000 107.1200 107.0000 91011534884 5000 106.5000 107.5000 107.0000 91011534898 1000 106.5000 107.5000 107.0000 91011534932 400 106.7500 107.0000 106.8750 91011534934 1000 106.7500 107.0000 106.8750 91011534938 5000 106.7500 107.0000 106.8750 91011534942 7000 106.7500 107.0000 106.8750 91011534976 4000 106.2500 107.5000 106.8750 91011534993 800 106.2500 107.5000 106.8750 91011535021 1000 106.6250 107.1200 106.8750 91011535042 100 106.6250 107.1200 107.0000 91011535046 300 106.6250 107.1200 107.0000 91011535069 200 106.6250 107.1200 107.0000 91011535086 2300 106.7500 107.3700 106.8750 91011535090 2800 106.6250 107.0000 106.8750 91011535090 1000 106.6250 107.0000 106.8750 91011535095 1800 106.7500 106.8700 106.8750 91011535174 7500 106.7500 107.0000 106.8750 91011535179 5000 106.6250 107.1200 106.8750 91011535245 20000 106.7500 107.0000 106.8750 91011535282 1000 106.7500 107.0000 106.8750 91011535290 500 106.7500 107.0000 106.8750 91011535305 100 106.7500 107.0000 107.0000 91011535311 100 106.7500 107.0000 106.8750 91011535345 200 106.7500 107.0000 106.8750 91011535393 300 106.3750 107.5000 107.0000 91011535410 100 106.6250 107.0000 106.8750 91011535421 100 106.6250 107.0000 106.8750 91011535450 200 106.6250 107.0000 106.8750 91011535459 1000 106.8750 107.0000 107.0000 91011535463 5000 106.8750 107.0000 107.0000 91011535468 4000 106.8750 107.0000 107.0000 91011535485 1300 106.8750 107.0000 107.0000 91011535534 500 106.8750 107.0000 106.7500 91011535563 2000 106.8750 107.0000 107.0000 91011535568 4500 106.8750 107.0000 107.0000 91011535580 500 106.7500 107.5000 107.0000 91011535590 2000 106.8750 107.1200 107.0000 91011535594 3100 106.7500 107.2500 107.1250 91011535600 1000 106.7500 107.2500 107.1250 91011535601 500 106.7500 107.2500 107.0000 91011535614 2100 106.7500 107.5000 107.0000 91011535641 400 106.3750 107.3700 107.0000 91011535690 800 106.8750 107.0000 106.8750 91011535720 600 106.7500 107.0000 106.8750 91011535721 200 106.7500 107.0000 106.8750 91011535781 100 106.7500 107.0000 107.0000 91011535785 500 106.7500 107.2500 107.0000 91011535786 9000 106.7500 107.2500 107.0000 91011535801 100 106.7500 107.5000 106.8750 91011535921 100 106.8750 107.0000 107.0000 91011535972 100 106.8750 107.0000 107.0000 91011535993 100 106.8750 107.0000 107.0000 91011536051 1000 106.8750 107.0000 106.8750 91011536054 200 106.8750 107.0000 107.0000 91011536069 400 106.6250 107.6200 106.8750 91011536128 17200 106.8750 107.0000 106.8750 91011536141 100 106.8750 107.0000 106.8750 91011536166 100 106.7500 107.0000 106.8750 91011536169 300 106.7500 107.0000 106.8750 91011536226 500 106.6250 107.3700 106.8750 91011536228 1000 106.6250 107.3700 106.8750 91011536250 100 106.6250 107.3700 106.8750 91011536252 100 106.6250 107.3700 106.8750 91011536262 1000 106.3750 107.3700 106.8750 91011536284 1000 106.3750 107.3700 106.8750 91011536349 100 106.3750 107.3700 106.7500 91011536410 8000 106.7500 107.0000 106.8750 91011536433 9000 106.7500 107.2500 107.0000 91011536439 400 106.8750 107.1200 107.0000 91011536470 100 106.7500 107.1200 106.8750 91011536486 3100 106.7500 107.1200 106.8750 91011536538 2000 106.6250 107.1200 106.8750 91011536556 300 106.6250 107.1200 106.7500 91011536570 100 106.6250 107.1200 106.8750 91011536641 100 106.7500 107.0000 106.8750 91011536684 100 106.7500 107.0000 106.8750 91011536721 4000 106.7500 107.0000 107.0000 91011536776 100 106.7500 107.0000 106.8750 91011536779 100 106.7500 107.0000 106.8750 91011536784 1000 106.7500 107.0000 107.0000 91011536799 100 106.7500 107.0000 106.7500 91011536807 100 106.7500 107.0000 106.7500 91011536894 100 106.8750 107.0000 106.8750 91011536925 5000 106.8750 107.0000 107.0000 91011536960 500 106.8750 107.2500 107.0000 91011536975 5000 106.2500 107.2500 107.0000 91011536986 100 106.2500 107.2500 107.1250 91011536988 500 106.2500 107.2500 107.0000 91011537017 1500 106.8750 107.3700 107.1250 91011537062 3000 106.7500 107.2500 107.0000 91011537162 100 106.7500 107.2500 107.0000 91011537171 1000 106.7500 107.2500 107.0000 91011537240 1000 106.8750 107.2500 107.0000 91011537274 100 106.8750 107.2500 107.1250 91011537292 1000 106.8750 107.2500 107.1250 91011537346 400 107.0000 107.2500 107.1250 91011537346 1500 107.0000 107.2500 107.1250 91011537356 100 106.8750 107.2500 107.1250 91011537360 1000 106.8750 107.2500 107.1250 91011537361 500 106.8750 107.2500 107.1250 91011537433 200 106.5000 107.5000 107.1250 91011537480 500 107.1250 107.2500 107.1250 91011537485 300 107.1250 107.2500 107.1250 91011537492 100 107.1250 107.2500 107.1250 91011537525 500 106.8750 107.2500 107.2500 91011537546 1000 106.8750 107.2500 107.2500 91011537569 300 106.8750 107.2500 107.1250 91011537573 100 106.8750 107.2500 107.1250 91011537623 1500 107.1250 107.2500 107.2500 91011537623 500 107.1250 107.2500 107.2500 91011537624 100 107.1250 107.2500 107.1250 91011537626 5000 107.1250 107.2500 107.2500 91011537631 1500 107.1250 107.2500 107.2500 91011537649 1000 106.8750 107.2500 107.2500 91011537672 8800 107.0000 107.5000 107.2500 91011537688 500 106.8750 107.3700 107.2500 91011537710 1200 106.8750 107.3700 107.2500 91011537711 400 106.8750 107.3700 107.2500 91011537732 1600 107.1250 107.3700 107.2500 91011537742 300 107.1250 107.5000 107.2500 91011537766 200 107.1250 107.5000 107.1250 91011537802 1000 107.0000 107.3700 107.2500 91011537851 6000 107.0000 107.3700 107.2500 91011537855 1800 107.0000 107.3700 107.2500 91011537972 100 107.1250 107.2500 107.2500 91011537973 100 107.1250 107.2500 107.0000 91011537983 400 107.1250 107.2500 107.1250 91011538000 100 107.1250 107.2500 107.1250 91011538010 100 107.1250 107.2500 107.2500 91011538018 100 107.1250 107.2500 107.1250 91011538033 100 107.1250 107.2500 107.1250 91011538061 500 107.1250 107.2500 107.1250 91011538066 500 107.1250 107.2500 107.2500 91011538067 1000 107.1250 107.2500 107.2500 91011538083 3200 107.2500 107.3700 107.2500 91011538124 2800 107.2500 107.3700 107.3750 91011538129 200 107.2500 107.3700 107.2500 91011538136 1000 107.2500 107.3700 107.2500 91011538140 100 107.2500 107.3700 107.2500 91011538150 100 107.1250 107.3700 107.3750 91011538177 500 107.1250 107.3700 107.3750 91011538249 100 107.2500 107.3700 107.2500 91011538265 2400 107.2500 107.3700 107.2500 91011538266 200 107.2500 107.3700 107.2500 91011538278 400 107.2500 107.3700 107.2500 91011538288 1000 107.2500 107.3700 107.2500 91011538323 200 107.1250 107.3700 107.2500 91011538323 700 107.1250 107.3700 107.2500 91011538327 400 107.0000 107.5000 107.2500 91011538331 500 107.1250 107.2500 107.2500 91011538375 300 107.1250 107.2500 107.1250 91011538427 200 106.8750 107.2500 107.1250 91011538446 100 106.8750 107.2500 107.1250 91011538457 100 106.8750 107.2500 107.1250 91011538465 2500 107.1250 107.3700 107.2500 91011538475 100 107.1250 107.3700 107.2500 91011538519 200 107.0000 107.3700 107.2500 91011538593 500 107.0000 107.3700 107.2500 91011538631 100 107.1250 107.3700 107.1250 91011538731 500 107.1250 107.2500 107.2500 91011538746 300 107.1250 107.2500 107.2500 91011538851 1500 107.1250 107.2500 107.2500 91011538879 100 107.1250 107.3700 107.1250 91011539024 100 107.0000 107.2500 107.1250 91011539042 300 107.0000 107.2500 107.1250 91011539189 100 107.0000 107.2500 107.1250 91011539266 3600 107.0000 107.2500 107.2500 91011539327 300 107.1250 107.2500 107.1250 91011539330 600 107.0000 107.3700 107.1250 91011539367 1600 107.0000 107.2500 107.1250 91011539372 1000 107.0000 107.1200 107.1250 91011539380 1900 106.8750 107.3700 107.1250 91011539488 300 107.0000 107.6200 107.0000 91011539535 1600 106.8750 107.2500 107.0000 91011539539 100 106.8750 107.2500 107.0000 91011539554 900 107.0000 107.1200 107.0000 91011539558 100 107.0000 107.1200 107.0000 91011539570 100 107.0000 107.1200 107.0000 91011539597 500 107.0000 107.1200 107.0000 91011539646 100 106.7500 107.1200 107.0000 91011539650 200 106.1250 107.1200 107.0000 91011539650 100 106.1250 107.1200 107.0000 91011539655 100 106.1250 107.1200 107.0000 91011539681 1600 106.8750 107.3700 107.0000 91011539684 1000 106.8750 107.1200 107.0000 91011539749 500 107.0000 107.1200 107.0000 91011539769 900 107.0000 107.1200 107.0000 91011539787 1000 106.7500 107.1200 107.0000 91011539854 100 106.8750 107.1200 107.0000 91011539982 100 106.8750 107.1200 107.0000 91011540030 100 106.7500 107.1200 107.0000 91011540063 2800 107.0000 107.1200 107.1250 91011540076 300 107.0000 107.1200 107.0000 91011540087 600 107.0000 107.1200 107.1250 91011540196 100 107.0000 107.1200 107.0000 91011540211 1000 107.0000 107.1200 107.1250 91011540312 100 107.0000 107.1200 107.0000 91011540328 500 107.0000 107.1200 107.0000 91011540388 3000 107.0000 107.1200 107.0000 91011540397 100 107.0000 107.1200 107.1250 91011540451 200 107.0000 107.1200 107.0000 91011540537 100 107.0000 107.1200 107.0000 91011540570 3000 107.0000 107.1200 107.1250 91011540574 300 107.0000 107.1200 107.1250 91011540620 100 107.0000 107.1200 106.8750 91011540624 10000 107.0000 107.1200 107.0000 91011540646 10000 107.0000 107.1200 107.1250 91011540668 3800 106.7500 107.1200 107.0000 91011540671 7000 106.7500 107.1200 107.0000 91011540834 100 106.8750 107.1200 106.8750 91011540929 1000 106.8750 107.1200 107.0000 91011540932 800 106.8750 107.0000 107.0000 91011540941 400 107.0000 107.1200 107.0000 91011540942 1000 106.6250 107.1200 107.0000 91011540947 1000 107.0000 107.1200 107.0000 91011540947 1500 107.0000 107.1200 107.0000 91011540987 100 107.0000 107.1200 107.0000 91011541036 600 107.0000 107.1200 107.0000 91011541040 300 107.0000 107.1200 107.0000 91011541158 2000 106.7500 107.2500 107.0000 91011541158 100 106.7500 107.2500 107.0000 91011541306 600 106.8750 107.1200 107.0000 91011541338 100 106.8750 107.1200 106.7500 91011541479 100 106.8750 107.1200 106.8750 91011541712 200 106.8750 107.1200 107.1250 91011541762 100 106.8750 107.1200 107.0000 91011541912 200 106.8750 107.1200 107.1250 91011541999 2000 106.8750 107.2500 107.0000 91011542066 300 107.0000 107.1200 107.0000 91011542073 100 107.0000 107.1200 107.0000 91011542104 200 107.0000 107.1200 107.0000 91011542185 400 107.0000 107.1200 107.0000 91011542209 100 106.8750 107.1200 107.0000 91011542255 400 107.0000 107.1200 107.0000 91011542278 500 107.0000 107.1200 107.0000 91011542297 100 107.0000 107.1200 107.1250 91011542317 1000 107.0000 107.1200 107.1250 91011542346 700 107.0000 107.1200 107.0000 91011542357 100 107.0000 107.1200 107.0000 91011542429 100 106.8750 107.1200 106.7500 91011542440 100 106.7500 107.1200 106.8750 91011542458 300 106.7500 107.1200 107.0000 91011542517 900 107.0000 107.1200 107.0000 91011542530 10000 106.8750 107.1200 107.1250 91011542555 100 106.7500 107.1200 107.1250 91011542629 1100 106.8750 107.3700 107.1250 91011542633 100 106.8750 107.3700 107.1250 91011542679 1000 106.8750 107.3700 107.1250 91011542730 1500 106.8750 107.2500 107.1250 91011543184 1000 107.0000 107.1200 107.1250 91011543349 200 106.8750 107.1200 107.0000 91011543350 4100 106.8750 107.1200 107.0000 91011543353 5000 106.7500 107.2500 107.0000 91011543390 500 106.7500 107.2500 107.0000 91011543458 100 106.8750 107.1200 107.0000 91011543542 1600 107.0000 107.1200 107.1250 91011543544 100 106.8750 107.2500 107.0000 91011543634 500 106.8750 107.2500 107.1250 91011543670 200 106.8750 107.2500 107.0000 91011543709 200 106.7500 107.1200 107.0000 91011543717 300 106.7500 107.2500 107.0000 91011543761 1000 106.8750 107.1200 107.1250 91011543761 200 106.8750 107.1200 107.0000 91011543762 800 106.8750 107.1200 107.0000 91011543764 100 106.7500 107.2500 106.8750 91011543819 1800 106.7500 107.1200 106.8750 91011543823 1500 106.7500 107.1200 107.1250 91011543834 4800 106.7500 107.2500 107.0000 91011544052 100 106.1250 107.1200 106.8750 91011544165 5000 106.1250 107.1200 107.0000 91011544165 1000 106.1250 107.1200 107.0000 91011544173 1000 106.1250 107.1200 107.0000 91011544272 5700 106.8750 107.1200 107.0000 91011544345 300 106.8750 107.1200 106.8750 91011544363 100 106.8750 107.1200 106.7500 91011544418 200 106.8750 107.1200 106.8750 91011544482 200 106.7500 107.1200 106.8750 91011544649 100 106.8750 107.0000 107.0000 91011544900 100 106.8750 107.1200 106.8750 91011544971 100 106.7500 107.1200 106.8750 91011545220 100 106.7500 107.0000 106.8750 91011545222 100 106.7500 107.0000 107.0000 91011545312 100 106.7500 107.0000 106.8750 91011545398 100 106.6250 107.0000 107.0000 91011545418 100 106.6250 107.0000 107.0000 91011545645 500 106.8750 107.0000 107.0000 91011545665 200 106.8750 107.0000 107.0000 91011545682 3200 106.8750 107.1200 107.0000 91011545687 7000 106.7500 107.2500 107.0000 91011545687 5000 106.7500 107.2500 107.0000 91011545714 100 106.8750 107.1200 107.0000 91011545845 200 106.8750 107.1200 106.8750 91011545868 100 106.8750 107.0000 107.0000 91011545874 1500 106.8750 107.0000 107.0000 91011545919 1000 106.8750 107.8700 107.1250 91011545923 200 106.8750 107.8700 107.0000 91011546257 500 106.8750 107.1200 107.0000 91011546290 100 106.8750 107.1200 106.8750 91011546327 200 106.8750 107.2500 107.0000 91011546429 1000 107.0000 107.1200 107.0000 91011546460 200 106.8750 107.2500 107.0000 91011546497 400 106.8750 107.2500 107.0000 91011546501 100 106.8750 107.2500 107.0000 91011546546 100 106.8750 107.2500 107.0000 91011546619 100 106.8750 107.2500 107.0000 91011546639 100 106.8750 107.2500 107.0000 91011546643 300 106.8750 107.2500 107.0000 91011546671 100 106.8750 107.2500 106.8750 91011546790 2100 106.8750 107.2500 106.7500 91011546813 100 106.8750 107.2500 107.1250 91011546842 200 106.8750 107.2500 107.0000 91011546870 200 106.8750 107.2500 107.0000 91011546919 2000 106.8750 107.2500 107.0000 91011547082 400 106.7500 107.2500 107.0000 91011547114 3400 106.7500 107.1200 107.0000 91011547126 18000 106.7500 107.1200 106.8750 91011547231 100 106.8750 107.1200 107.0000 91011547773 100 106.7500 107.1200 107.0000 91011547795 1300 106.8750 107.0000 107.0000 91011547860 100 106.8750 107.0000 107.0000 91011547884 400 106.8750 107.0000 106.8750 91011548072 2000 106.8750 107.0000 107.0000 91011548096 1600 106.8750 107.0000 107.0000 91011548117 900 106.8750 107.0000 107.0000 91011548131 1500 106.8750 107.0000 107.0000 91011548162 3200 106.8750 107.1200 107.0000 91011548524 1500 106.8750 107.1200 107.0000 91011548528 100 106.8750 107.2500 107.1250 91011548528 5800 106.8750 107.2500 107.0000 91011548528 100 106.8750 107.2500 107.0000 91011548585 100 106.8750 107.1200 107.1250 91011548600 100 106.8750 107.1200 107.0000 91011548651 200 106.8750 107.2500 107.0000 91011548683 100 107.0000 107.1200 107.0000 91011548710 100 107.0000 107.1200 107.0000 91011548779 300 106.8750 107.1200 107.0000 91011548825 100 106.8750 107.1200 107.0000 91011548872 500 107.0000 107.1200 107.0000 91011548883 100 107.0000 107.1200 107.1250 91011548950 3600 106.8750 107.2500 107.0000 91011549106 400 106.7500 107.1200 106.8750 91011549161 100 106.8750 107.1200 106.8750 91011549196 700 106.8750 107.1200 107.0000 91011549275 400 106.7500 107.1200 107.0000 91011549398 2100 106.7500 107.1200 107.0000 91011549469 4000 106.7500 107.2500 107.0000 91011549494 2700 106.8750 107.1200 107.0000 91011549500 100 106.8750 107.1200 107.0000 91011549758 100 106.8750 107.0000 107.0000 91011549764 200 106.6250 107.0000 106.8750 91011549870 3900 106.6250 107.0000 107.0000 91011550094 100 106.7500 107.0000 107.0000 91011550188 9000 106.6250 107.0000 107.0000 91011550196 100 106.7500 107.2500 107.0000 91011550254 300 106.8750 107.1200 106.8750 91011550340 100 106.8750 107.1200 107.0000 91011550340 400 106.8750 107.1200 107.0000 91011550377 100 106.6250 107.5000 107.0000 91011550384 3000 106.7500 107.1200 107.0000 91011550385 600 106.7500 107.1200 107.0000 91011550414 1000 106.8750 107.1200 107.0000 91011550431 100 106.6250 107.1200 107.0000 91011550434 500 106.6250 107.1200 107.0000 91011550498 300 106.7500 107.0000 106.8750 91011550499 1700 106.7500 107.0000 107.0000 91011550594 1000 106.7500 107.1200 107.0000 91011550601 400 106.8750 107.1200 107.1250 91011550684 100 107.0000 107.1200 107.0000 91011550716 1000 107.0000 107.1200 107.0000 91011550777 100 107.0000 107.1200 107.1250 91011550778 1000 107.0000 107.1200 107.0000 91011550822 300 107.0000 107.1200 107.0000 91011550869 100 106.7500 107.1200 107.0000 91011550931 800 106.7500 107.1200 107.0000 91011550995 100 106.7500 107.1200 107.0000 91011551021 100 106.7500 107.1200 107.0000 91011551060 1500 106.7500 107.1200 107.0000 91011551126 5000 106.7500 107.1200 107.0000 91011551149 300 106.7500 107.1200 107.0000 91011551170 2000 106.1250 107.1200 107.0000 91011551191 5000 106.1250 107.1200 107.0000 91011551204 7400 106.1250 107.1200 107.0000 91011551245 200 106.7500 107.2500 107.1250 91011551247 700 106.7500 107.0000 107.0000 91011551333 3000 106.7500 107.1200 107.0000 91011551346 200 106.7500 107.1200 107.1250 91011551427 2000 106.7500 107.2500 107.0000 91011551429 100 106.7500 107.2500 107.0000 91011551442 100 106.7500 107.2500 106.8750 91011551541 1100 106.7500 107.2500 107.0000 91011551574 100 106.8750 107.1200 107.0000 91011551628 100 106.8750 107.1200 107.0000 91011551675 900 107.0000 107.1200 107.0000 91011551688 100000 106.7500 107.5000 107.1250 91011551694 500 106.8750 107.2500 107.1250 91011551695 3000 106.8750 107.2500 107.1250 91011551717 5500 106.8750 107.3700 107.1250 91011551730 100 107.0000 107.2500 107.1250 91011551809 500 106.5000 107.7500 107.1250 91011551875 101500 107.0000 107.2500 107.1250 91011551891 100 106.8750 107.3700 107.1250 91011551894 1000 106.8750 107.3700 107.1250 91011551917 3000 107.0000 107.3700 107.2500 91011551920 500 107.0000 107.3700 107.2500 91011551931 7600 106.6250 107.6200 107.2500 91011551936 1000 107.1250 107.3700 107.2500 91011551956 500 107.1250 107.3700 107.2500 91011551993 700 107.1250 107.3700 107.2500 91011552061 800 107.2500 107.3700 107.2500 91011552092 500 107.1250 107.5000 107.3750 91011552115 100 106.5000 107.5000 107.2500 91011552115 500 106.5000 107.5000 107.3750 91011552119 2300 107.2500 107.3700 107.3750 91011552119 300 107.2500 107.3700 107.3750 91011552141 100 107.2500 107.3700 107.3750 91011552213 300 107.2500 107.5000 107.5000 91011552221 3000 107.3750 107.7500 107.5000 91011552222 500 107.3750 107.7500 107.5000 91011552259 500 106.8750 108.1200 107.5000 91011552259 100 106.8750 108.1200 107.5000 91011552264 100 107.0000 108.1200 107.5000 91011552269 900 107.5000 107.6200 107.5000 91011552270 1000 107.5000 107.6200 107.5000 91011552270 100 107.5000 107.6200 107.5000 91011552325 4500 107.2500 107.7500 107.5000 91011552325 8900 107.2500 107.7500 107.5000 91011552382 1600 107.2500 107.6200 107.3750 91011552420 100 107.2500 107.6200 107.3750 91011552427 1000 106.7500 108.0000 107.3750 91011552440 2000 107.0000 107.5000 107.2500 91011552595 2300 107.1250 107.6200 107.1250 91011552597 2000 107.1250 107.6200 107.1250 91011552607 400 107.1250 107.6200 107.1250 91011552672 200 107.0000 107.2500 107.1250 91011552680 1000 107.1250 107.2500 107.1250 91011552771 300 107.1250 107.2500 107.1250 91011552778 1400 107.1250 107.2500 107.2500 91011552779 200 107.1250 107.2500 107.2500 91011552824 200 107.1250 107.2500 107.1250 91011552854 4000 107.1250 107.2500 107.1250 91011552870 100 107.1250 107.2500 107.1250 91011553006 1100 106.7500 107.2500 107.1250 91011553071 700 107.1250 107.2500 107.1250 91011553076 700 107.1250 107.2500 107.1250 91011553076 600 107.1250 107.2500 107.1250 91011553173 100 106.8750 107.3700 107.1250 91011553173 400 106.8750 107.3700 107.1250 91011553178 8400 106.8750 107.3700 106.8750 91011553264 2000 106.7500 107.3700 107.0000 91011553279 2600 106.7500 107.2500 106.8750 91011553317 6700 106.7500 106.8700 106.7500 91011553360 600 106.6250 107.1200 106.8750 91011553360 3000 106.6250 107.1200 106.8750 91011553365 3000 106.2500 107.5000 106.8750 91011553434 1000 106.8750 107.2500 106.7500 91011553459 2000 106.7500 107.0000 106.8750 91011553463 500 106.7500 107.0000 106.8750 91011553476 2000 106.7500 107.2500 106.8750 91011553578 500 106.8750 107.8700 106.8750 91011553581 5000 106.8750 107.0000 107.0000 91011553581 4000 106.8750 107.0000 107.0000 91011553585 1000 106.7500 107.1200 107.0000 91011553656 500 106.8750 107.0000 107.0000 91011553766 100 106.8750 107.1200 106.8750 91011553801 1000 106.8750 107.0000 106.8750 91011553867 7700 106.8750 107.0000 107.0000 91011553972 200 106.8750 107.0000 106.8750 91011553978 200 106.8750 107.0000 107.5000 91011553998 400 106.8750 107.0000 106.8750 91011554020 100 106.8750 107.0000 106.8750 91011554029 100 106.8750 107.0000 106.8750 91011554082 100 106.8750 107.0000 106.6250 91011554183 700 106.3750 107.5000 107.0000 91011554219 3300 107.0000 107.1200 107.0000 91011554219 5000 107.0000 107.1200 107.0000 91011554256 600 106.5000 107.7500 107.1250 91011554300 1000 106.5000 107.7500 107.0000 91011554318 300 106.5000 107.7500 107.0000 91011554399 200 106.7500 107.2500 107.0000 91011554422 100 106.8750 107.2500 107.0000 91011554488 300 106.8750 107.1200 107.0000 91011554492 100 106.8750 107.1200 107.0000 91011554517 800 106.8750 107.1200 107.0000 91011554553 100 106.8750 107.2500 107.1250 91011554571 700 106.7500 107.2500 107.0000 91011554587 1000 107.0000 107.1200 107.1250 91011554593 300 107.0000 107.2500 107.1250 91011554598 1000 106.8750 107.3700 107.1250 91011554611 1000 107.1250 107.5000 107.2500 91011554624 1500 107.0000 107.5000 107.2500 91011554672 100 106.6250 107.8700 107.1250 91011554680 500 106.6250 107.8700 107.2500 91011554682 500 106.6250 107.8700 107.2500 91011554711 900 106.8750 107.3700 107.1250 91011554747 200 106.2500 107.2500 107.2500 91011554772 5000 106.2500 107.2500 107.2500 91011554779 100 107.1250 107.3700 107.2500 91011554792 300 107.0000 107.5000 107.1250 91011554997 5000 107.0000 107.2500 107.2500 91011555038 200 106.8750 107.3700 107.1250 91011555085 400 106.8750 107.1200 107.1250 91011555105 400 106.8750 107.2500 107.0000 91011555114 100 106.8750 107.2500 107.1250 91011555134 1800 107.0000 107.1200 107.1250 91011555181 5000 106.8750 107.1200 107.1250 91011555211 400 107.0000 107.1200 107.0000 91011555327 25000 107.0000 107.1200 107.0000 91011555327 1000 107.0000 107.1200 107.0000 91011555364 1900 107.0000 107.1200 107.0000 91011555408 5000 107.0000 107.1200 107.0000 91011555442 100 107.0000 107.1200 107.0000 91011555455 100 107.0000 107.1200 107.0000 91011555483 5000 106.8750 107.1200 107.0000 91011555540 300 106.8750 107.2500 107.0000 91011555540 300 106.8750 107.2500 107.0000 91011555571 100 106.8750 107.2500 107.0000 91011555575 800 106.8750 107.2500 107.0000 91011555575 200 106.8750 107.2500 107.0000 91011555576 5000 106.8750 107.2500 107.0000 91011555578 100 106.8750 107.1200 107.0000 91011555685 200 107.0000 107.1200 107.1250 91011555685 2000 107.0000 107.1200 107.1250 91011555685 500 107.0000 107.1200 107.1250 91011555703 1000 107.0000 107.2500 107.1250 91011555712 500 107.0000 107.2500 107.1250 91011555763 800 107.0000 107.3700 107.1250 91011555841 300 107.1250 107.2500 107.1250 91011555843 500 107.1250 107.2500 107.1250 91011555922 500 106.5000 107.5000 107.1250 91011555942 200 107.1250 107.3700 107.1250 91011555942 12000 107.1250 107.3700 107.2500 91011555985 2000 106.5000 107.5000 107.1250 91011555989 400 106.5000 107.5000 107.1250 91011556041 100 107.1250 107.2500 107.1250 91011556045 2700 107.1250 107.2500 107.2500 91011556116 300 106.2500 107.2500 107.1250 91011556126 600 107.0000 107.3700 107.2500 91011556158 600 107.1250 107.3700 107.2500 91011556158 4000 107.1250 107.3700 107.2500 91011556158 1000 107.1250 107.3700 107.2500 91011556163 1500 107.0000 107.5000 107.2500 91011556189 1000 107.0000 107.3700 107.2500 91011556225 1000 107.0000 107.3700 107.2500 91011556249 100 107.1250 107.5000 107.1250 91011556338 2000 107.2500 107.3700 107.3750 91011556338 500 107.2500 107.3700 107.3750 91011556342 2500 107.2500 107.3700 107.3750 91011556501 200 107.2500 107.3700 107.3750 91011556584 3500 106.7500 108.0000 107.3750 91011556586 5000 107.1250 107.6200 107.3750 91011556591 1000 107.1250 107.6200 107.3750 91011556604 2000 107.2500 107.6200 107.3750 91011556708 500 107.2500 107.6200 107.3750 91011556711 400 107.2500 107.6200 107.3750 91011556723 1500 107.2500 107.6200 107.3750 91011556732 100 107.2500 107.6200 107.3750 91011556754 3000 107.2500 107.6200 107.5000 91011556766 1000 107.3750 107.8700 107.5000 91011556781 500 107.5000 107.7500 107.5000 91011556792 100 107.5000 107.7500 107.5000 91011556795 2000 107.5000 107.7500 107.6250 91011556799 2000 107.5000 107.7500 107.6250 91011556826 1000 107.5000 107.6200 107.6250 91011556846 2500 107.3750 107.8700 107.6250 91011556875 3000 107.5000 107.8700 107.6250 91011556875 400 107.5000 107.8700 107.6250 91011556878 500 107.5000 107.8700 107.6250 91011556895 400 107.3750 107.7500 107.6250 91011556896 100 107.3750 107.7500 107.6250 91011556961 2500 107.6250 107.7500 107.6250 91011556993 200 107.6250 107.7500 107.6250 91011557012 2500 107.3750 107.8700 107.6250 91011557071 10000 107.5000 107.8700 107.6250 91011557089 600 107.6250 107.8700 107.6250 91011557112 1500 107.5000 108.5000 107.6250 91011557132 500 107.5000 108.5000 107.6250 91011557140 300 107.5000 108.5000 107.7500 91011557150 6000 107.5000 108.5000 107.7500 91011557151 700 107.6250 107.8700 107.6250 91011557154 9200 107.5000 108.0000 107.7500 91011557166 200 107.6250 107.8700 107.6250 91011557265 100 107.5000 108.5000 107.7500 91011557276 5100 107.6250 107.7500 107.7500 91011557280 600 107.6250 107.7500 107.7500 91011557285 1000 107.6250 107.7500 107.7500 91011557301 100 107.5000 107.7500 107.6250 91011557347 1000 107.5000 107.6200 107.6250 91011557386 3000 107.5000 107.6200 107.6250 91011557413 200 107.0000 108.1200 107.5000 91011557417 400 107.0000 108.1200 107.5000 91011557419 100 107.5000 107.6200 107.6250 91011557523 1000 107.0000 107.8700 107.5000 91011557529 3000 107.3750 107.7500 107.5000 91011557530 800 107.3750 107.7500 107.5000 91011557582 5000 107.3750 107.6200 107.6250 91011557692 16400 106.8750 108.1200 107.5000 91011558552 500 107.2500 107.5000 107.5000 91011558702 200 107.3750 107.6200 107.5000 91011634258 51900 107.1250 107.3700 107.2500 91011634262 100 107.1250 107.3700 107.2500 91011634263 300 107.0000 107.5000 107.2500 91011634263 700 107.0000 107.5000 107.2500 91011634270 700 107.0000 107.5000 107.2500 91011634271 100 107.0000 107.5000 107.2500 91011634271 800 107.0000 107.5000 107.2500 91011634271 100 107.0000 107.5000 107.2500 91011634271 1000 107.0000 107.5000 107.2500 91011634310 1000 107.0000 107.5000 107.2500 91011634314 200 107.2500 107.3700 107.2500 91011634318 100 107.1250 107.5000 107.2500 91011634321 1000 107.2500 107.3700 107.2500 91011634323 100 107.2500 107.3700 107.2500 91011634327 400 107.2500 107.3700 107.2500 91011634370 1400 107.2500 107.3700 107.2500 91011634383 1800 107.0000 108.0000 107.2500 91011634436 500 107.0000 107.5000 107.2500 91011634493 100 107.2500 107.3700 107.2500 91011634494 100 107.2500 107.3700 107.2500 91011634727 5000 106.7500 107.8700 107.3750 91011634731 5000 107.2500 107.6200 107.3750 91011634733 1500 107.1250 107.6200 107.3750 91011634737 1500 107.2500 107.6200 107.3750 91011634756 1000 107.3750 107.5000 107.3750 91011634810 3300 107.2500 107.6200 107.5000 91011634820 1000 107.2500 107.7500 107.5000 91011634886 1000 106.8750 108.0000 107.5000 91011634886 7500 106.8750 108.0000 107.5000 91011634932 1000 107.3750 107.5000 107.5000 91011634944 1000 107.2500 107.7500 107.5000 91011634953 2500 107.2500 107.7500 107.5000 91011634962 1500 106.8750 108.1200 107.5000 91011634989 1600 107.3750 107.5000 107.5000 91011634990 500 107.2500 107.6200 107.5000 91011634994 2000 107.2500 107.6200 107.5000 91011634994 5000 107.2500 107.6200 107.5000 91011635005 4000 107.2500 107.7500 107.5000 91011635009 1000 107.2500 107.7500 107.5000 91011635032 100 107.5000 107.6200 107.5000 91011635051 500 106.8750 108.1200 107.5000 91011635063 10000 107.0000 108.1200 107.3750 91011635119 10000 107.3750 107.6200 107.5000 91011635123 3600 107.3750 107.6200 107.5000 91011635123 1000 107.3750 107.6200 107.5000 91011635167 500 107.3750 107.5000 107.5000 91011635191 1500 107.3750 107.5000 107.5000 91011635232 400 107.2500 107.6200 107.5000 91011635247 1000 107.2500 107.7500 107.5000 91011635252 500 107.2500 107.7500 107.5000 91011635258 6000 107.2500 107.7500 107.5000 91011635278 1000 107.3750 107.5000 107.3750 91011635313 2000 106.8750 108.0000 107.5000 91011635326 2000 106.8750 108.0000 107.5000 91011635375 2000 107.3750 107.5000 107.5000 91011635380 100 107.3750 107.5000 107.5000 91011635397 100 107.3750 107.7500 107.3750 91011635398 5000 107.3750 107.7500 107.5000 91011635402 700 107.2500 107.7500 107.5000 91011635435 200 107.3750 107.7500 107.5000 91011635494 5000 107.3750 107.6200 107.5000 91011635506 100 107.3750 107.6200 107.3750 91011635521 500 107.3750 107.6200 107.5000 91011635524 5000 107.3750 107.6200 107.5000 91011635601 200 107.3750 107.7500 107.5000 91011635699 5800 106.8750 108.1200 107.5000 91011635699 2000 106.8750 108.1200 107.5000 91011635703 100 106.8750 108.1200 107.5000 91011635725 600 106.8750 108.0000 107.5000 91011635734 2000 107.3750 107.5000 107.5000 91011635807 200 107.3750 107.6200 107.3750 91011635807 3000 107.3750 107.6200 107.3750 91011635825 4000 107.1250 107.6200 107.3750 91011635843 500 107.2500 107.5000 107.5000 91011635851 600 107.2500 107.5000 107.3750 91011635883 600 107.2500 107.5000 107.3750 91011635883 500 107.2500 107.5000 107.3750 91011635888 1000 107.2500 107.5000 107.2500 91011635931 300 107.0000 107.5000 107.2500 91011636005 10000 107.1250 107.3700 107.3750 91011636015 100 107.1250 107.3700 107.2500 91011636046 1500 106.7500 107.8700 107.3750 91011636096 100 107.1250 107.3700 107.3750 91011636107 2500 107.1250 107.3700 107.3750 91011636116 100 107.1250 107.3700 107.3750 91011636149 200 107.1250 107.3700 107.3750 91011636188 500 107.1250 107.3700 107.2500 91011636188 1000 107.1250 107.3700 107.2500 91011636203 3500 107.0000 107.5000 107.2500 91011636231 300 106.6250 107.8700 107.2500 91011636235 1000 107.0000 107.5000 107.2500 91011636415 500 107.0000 107.3700 107.1250 91011636431 900 107.1250 107.2500 107.1250 91011636431 4000 107.1250 107.2500 107.1250 91011636435 6000 106.8750 107.3700 107.1250 91011636435 1200 106.8750 107.3700 107.1250 91011636491 200 106.5000 107.6200 107.1250 91011636503 8500 106.8750 107.1200 107.0000 91011636506 1000 106.8750 107.1200 107.0000 91011636532 3000 106.8750 107.2500 107.0000 91011636534 100 106.8750 107.2500 107.0000 91011636560 500 106.7500 107.1200 107.0000 91011636564 1400 106.7500 107.0000 106.8750 91011636568 100 106.2500 107.5000 106.8750 91011636640 2000 106.8750 107.0000 106.8750 91011636646 4000 106.8750 107.1200 106.8750 91011636658 5000 106.8750 107.1200 106.8750 91011636669 1000 106.7500 107.1200 106.8750 91011636680 2500 106.7500 107.1200 106.8750 91011636695 300 106.8750 107.0000 106.8750 91011636749 2000 106.6250 107.1200 106.8750 91011636749 2000 106.6250 107.1200 106.8750 91011636782 1000 106.6250 107.0000 106.8750 91011636828 1500 106.6250 107.0000 106.8750 91011636833 1000 106.6250 107.0000 106.8750 91011636833 800 106.6250 107.0000 106.8750 91011636861 1500 106.7500 106.8700 106.8750 91011636865 1000 106.7500 106.8700 106.8750 91011636906 5000 106.7500 107.0000 106.8750 91011636950 1300 106.7500 107.0000 106.8750 91011636996 3300 106.2500 107.2500 106.8750 91011637119 500 106.7500 107.1200 106.8750 91011637229 200 106.6250 107.0000 106.8750 91011637241 400 106.6250 107.0000 106.8750 91011637366 200 106.7500 106.8700 106.7500 91011637381 10000 106.7500 106.8700 106.7500 91011637384 10000 106.7500 106.8700 106.7500 91011637398 3000 106.7500 106.8700 106.8750 91011637453 100 106.6250 107.0000 106.7500 91011637460 600 106.6250 107.0000 106.8750 91011637464 600 106.6250 107.0000 106.8750 91011637469 10000 106.7500 106.8700 106.8750 91011637504 2800 106.7500 106.8700 106.8750 91011637523 500 106.7500 107.0000 106.7500 91011637530 1000 106.6250 107.1200 106.8750 91011637600 100 106.8750 107.0000 106.8750 91011637639 2100 106.8750 107.0000 106.8750 91011637722 100 106.8750 107.0000 106.8750 91011637757 3000 106.6250 107.0000 106.8750 91011637771 3000 106.6250 107.0000 106.8750 91011637796 500 106.7500 107.0000 106.8750 91011637872 500 106.6250 107.1200 106.8750 91011637948 100 106.7500 107.1200 106.7500 91011637954 100 106.7500 107.0000 106.7500 91011638005 10000 106.6250 107.0000 106.7500 91011638008 600 106.6250 107.0000 106.7500 91011638028 100 106.5000 107.0000 106.7500 91011638036 600 106.6250 107.0000 106.7500 91011638051 100 106.7500 106.8700 106.7500 91011638072 500 106.7500 106.8700 106.8750 91011638112 700 106.7500 106.8700 106.8750 91011638129 200 106.6250 106.8700 106.7500 91011638159 8200 106.5000 107.0000 106.7500 91011638221 1000 106.5000 106.7500 106.7500 91011638228 2000 106.3750 106.8700 106.6250 91011638279 1100 106.3750 106.8700 106.6250 91011638281 1900 106.3750 106.8700 106.6250 91011638330 5000 106.5000 106.8700 106.7500 91011638335 3000 106.5000 106.8700 106.6250 91011638350 4500 106.5000 106.8700 106.6250 91011638402 300 106.5000 106.7500 106.6250 91011638407 100 106.5000 106.7500 106.6250 91011638410 600 106.5000 106.7500 106.7500 91011638410 500 106.5000 106.7500 106.7500 91011638449 1200 106.6250 106.7500 106.7500 91011638501 1000 106.5000 106.8700 106.7500 91011638512 1000 106.5000 106.8700 106.7500 91011638556 900 106.6250 106.7500 106.7500 91011638595 2600 106.5000 107.0000 106.7500 91011638641 100 106.6250 106.8700 106.7500 91011638664 200 106.5000 106.8700 106.7500 91011638676 10000 106.5000 106.8700 106.6250 91011638683 700 106.5000 106.7500 106.6250 91011638684 100 106.3750 106.8700 106.6250 91011638786 100 106.5000 106.8700 106.6250 91011638807 1000 106.6250 106.7500 106.6250 91011638873 800 106.6250 106.7500 106.6250 91011638890 100 106.6250 106.7500 106.6250 91011638962 500 106.6250 106.7500 106.7500 91011638997 1500 106.6250 106.7500 106.7500 91011639038 1000 106.6250 106.7500 106.7500 91011639057 100 106.6250 106.7500 106.7500 91011639308 6600 106.5000 106.8700 106.5000 91011639323 200 106.5000 106.8700 106.6250 91011639384 1800 106.3750 106.8700 106.6250 91011639385 7500 106.3750 106.8700 106.6250 91011639385 7000 106.3750 106.8700 106.6250 91011639404 1500 106.5000 106.7500 106.6250 91011639460 2200 106.3750 106.8700 106.6250 91011639505 500 106.5000 106.7500 106.6250 91011639556 6700 106.3750 106.8700 106.6250 91011639624 5000 106.5000 106.8700 106.6250 91011639629 5000 106.6250 106.7500 106.6250 91011639668 100 106.6250 106.7500 106.6250 91011639685 1700 106.3750 106.8700 106.6250 91011639739 500 106.3750 106.7500 106.6250 91011639754 5000 106.5000 106.7500 106.6250 91011639757 5000 106.5000 106.7500 106.6250 91011639796 500 106.5000 106.6200 106.6250 91011639801 100 106.6250 106.8700 106.6250 91011639814 400 106.5000 106.7500 106.6250 91011639995 11000 106.6250 106.7500 106.7500 91011640010 4000 106.6250 106.7500 106.7500 91011640010 1000 106.6250 106.7500 106.7500 91011640033 1000 106.5000 107.0000 106.7500 91011640113 300 106.6250 106.7500 106.7500 91011640239 4300 106.6250 107.0000 106.7500 91011640266 500 106.6250 107.0000 106.7500 91011640300 200 106.7500 106.8700 106.7500 91011640325 13300 106.5000 107.0000 106.7500 91011640411 3000 106.0000 107.0000 106.7500 91011640418 100 106.6250 106.8700 106.7500 91011640517 900 106.6250 106.8700 106.7500 91011640586 200 106.5000 106.8700 106.7500 91011640866 200 106.6250 107.0000 106.7500 91011640872 700 106.6250 107.0000 106.7500 91011640932 100 106.6250 107.0000 106.7500 91011641000 300 106.6250 107.0000 106.7500 91011641237 100 106.6250 106.8700 106.7500 91011641278 100 106.6250 106.8700 106.8750 91011641299 200 106.6250 106.8700 106.7500 91011641311 600 106.6250 106.8700 106.8750 91011641399 15000 106.6250 107.0000 106.7500 91011641399 5000 106.6250 107.0000 106.7500 91011641462 1000 106.5000 107.0000 106.7500 91011641549 500 106.6250 106.8700 106.7500 91011641576 2000 106.5000 107.0000 106.7500 91011641617 300 106.5000 106.8700 106.8750 91011641628 2500 106.5000 106.8700 106.7500 91011641837 100 106.6250 106.8700 106.8750 91011641959 100 106.6250 107.0000 106.5000 91011642069 100 106.6250 107.0000 106.7500 91011642094 2700 106.6250 106.8700 106.7500 91011642097 2700 106.6250 106.8700 106.7500 91011642130 100 106.6250 106.8700 106.6250 91011642145 300 106.6250 106.8700 106.8750 91011642153 7000 106.7500 106.8700 106.8750 91011642167 4000 106.7500 106.8700 106.8750 91011642167 500 106.7500 106.8700 106.8750 91011642185 3000 106.7500 107.1200 106.8750 91011642187 500 106.7500 107.1200 106.8750 91011642213 100 106.3750 107.5000 106.8750 91011642308 300 106.8750 107.0000 106.8750 91011642327 500 106.7500 107.1200 106.8750 91011642434 100 106.7500 107.1200 106.8750 91011642478 2100 106.7500 107.0000 106.8750 91011642542 1600 106.7500 107.0000 106.8750 91011642602 100 106.2500 107.3700 106.8750 91011642646 100 106.2500 107.3700 106.7500 91011642749 1000 106.5000 107.5000 106.8750 91011642786 2000 106.5000 107.5000 106.7500 91011642988 3000 106.7500 106.8700 106.8750 91011643047 1000 106.7500 106.8700 106.8750 91011643103 800 106.7500 106.8700 106.7500 91011643191 200 106.5000 106.8700 106.7500 91011643315 1400 106.7500 106.8700 106.8750 91011643315 2500 106.7500 106.8700 106.8750 91011643367 100 106.7500 106.8700 106.8750 91011643482 6200 106.6250 107.1200 106.8750 91011643519 500 106.2500 107.5000 106.8750 91011643523 4300 106.2500 107.5000 106.8750 91011643641 3900 106.7500 107.1200 107.0000 91011643664 100 106.3750 107.5000 107.0000 91011643684 300 106.3750 107.5000 106.8750 91011643687 400 106.3750 107.5000 107.0000 91011643713 200 106.3750 107.5000 106.8750 91011643734 2000 106.8750 107.0000 106.8750 91011643805 500 106.8750 107.0000 107.0000 91011643828 100 106.8750 107.0000 107.0000 91011643833 4000 106.8750 107.0000 107.0000 91011643837 100 106.8750 107.0000 107.0000 91011643837 300 106.8750 107.0000 107.0000 91011643934 2000 106.8750 107.0000 107.0000 91011644009 1000 106.8750 107.0000 107.0000 91011644018 2100 106.8750 107.0000 107.0000 91011644020 1200 106.8750 107.0000 107.0000 91011644056 1100 106.8750 107.2500 107.0000 91011644056 1000 106.8750 107.2500 107.0000 91011644095 1900 106.7500 107.2500 107.0000 91011644118 1000 106.8750 107.2500 107.0000 91011644229 100 107.0000 107.1200 107.1250 91011644372 4000 107.0000 107.1200 107.1250 91011644372 1000 107.0000 107.1200 107.1250 91011644427 1000 107.0000 107.1200 107.1250 91011644452 2500 107.0000 107.1200 107.1250 91011644456 2900 107.0000 107.1200 107.1250 91011644469 500 107.0000 107.1200 107.1250 91011644504 10000 106.6250 107.7500 107.0000 91011644505 500 107.0000 107.3700 107.1250 91011644509 2500 107.0000 107.3700 107.1250 91011644509 1200 107.0000 107.3700 107.1250 91011644650 200 107.1250 107.2500 107.2500 91011644652 1000 107.1250 107.2500 107.2500 91011644754 4800 106.7500 107.7500 107.2500 91011644786 5000 107.1250 107.2500 107.2500 91011644801 200 107.1250 107.2500 107.1250 91011644830 3000 107.1250 107.2500 107.2500 91011644830 5400 107.1250 107.2500 107.2500 91011644843 200 107.1250 107.2500 107.1250 91011644908 100 107.1250 107.2500 107.1250 91011644909 1000 107.1250 107.2500 107.2500 91011644913 500 107.1250 107.2500 107.2500 91011644947 5000 107.1250 107.3700 107.2500 91011644961 2000 107.1250 107.6200 107.3750 91011645002 300 107.0000 107.5000 107.2500 91011645120 5000 107.2500 107.5000 107.3750 91011645310 3300 107.2500 107.3700 107.3750 91011645311 2500 107.2500 107.3700 107.3750 91011645314 8000 107.2500 107.3700 107.3750 91011645433 100 107.2500 107.6200 107.2500 91011645451 100 107.2500 107.6200 107.3750 91011645453 1000 107.3750 107.5000 107.5000 91011645458 2000 107.2500 107.7500 107.5000 91011645463 500 107.2500 107.7500 107.5000 91011645471 400 107.3750 107.7500 107.5000 91011645514 2000 106.8750 108.1200 107.5000 91011645609 1000 107.1250 107.5000 107.3750 91011645633 300 107.2500 107.3700 107.3750 91011645678 1500 107.2500 107.3700 107.3750 91011645682 500 107.2500 107.3700 107.3750 91011645687 100 107.2500 107.3700 107.3750 91011645756 200 107.2500 107.6200 107.3750 91011645759 4700 107.2500 107.6200 107.3750 91011645760 100 107.2500 107.6200 107.3750 91011645812 6900 107.2500 107.6200 107.3750 91011645814 100 106.8750 108.0000 107.2500 91011645825 1000 106.8750 108.1200 107.5000 91011645835 1000 107.5000 107.8700 107.5000 91011645842 3300 107.3750 107.8700 107.6250 91011645855 1000 107.6250 107.8700 107.6250 91011645861 4800 107.5000 108.0000 107.7500 91011645867 1500 107.5000 108.5000 107.7500 91011645878 5000 107.7500 108.0000 107.7500 91011645885 2300 107.8750 108.3700 107.7500 91011645889 2500 107.7500 108.0000 107.8750 91011645893 2000 107.7500 108.0000 107.8750 91011645914 2500 107.7500 108.0000 107.8750 91011645916 3500 107.7500 108.0000 107.8750 91011645934 100 107.7500 108.1200 107.8750 91011645948 1000 107.6250 108.1200 107.8750 91011645948 1100 107.6250 108.1200 107.8750 91011645958 3000 107.7500 108.3700 107.8750 91011645971 5100 107.8750 108.2500 108.0000 91011645977 4500 107.7500 108.2500 108.1250 91011645985 5000 107.8750 108.3700 108.1250 91011646017 1000 107.6250 108.1200 108.0000 91011646017 200 107.6250 108.1200 108.1250 91011646021 3900 107.6250 108.0000 108.0000 91011646021 1000 107.6250 108.0000 107.8750 91011646022 3500 107.7500 108.1200 107.8750 91011646028 100 107.7500 108.1200 108.0000 91011646042 3500 107.8750 108.0000 108.0000 91011646043 4000 107.8750 108.0000 108.0000 91011646075 10000 107.7500 107.8700 107.8750 91011646086 1000 107.5000 107.8700 108.0000 91011646088 200 107.5000 107.8700 107.8750 91011646097 1500 107.2500 108.3700 107.8750 91011646109 600 107.2500 108.3700 107.7500 91011646117 2500 107.7500 107.8700 107.7500 91011646120 5500 107.7500 107.8700 107.7500 91011646121 3500 107.7500 107.8700 107.7500 91011646124 100 107.7500 107.8700 107.7500 91011646135 3000 107.7500 107.8700 107.7500 91011646149 300 107.7500 107.8700 107.7500 91011646165 10000 107.7500 107.8700 107.8750 91011646195 4000 107.6250 108.0000 107.8750 91011646227 200 107.7500 107.8700 108.0000 91011646231 5000 107.7500 107.8700 107.7500 91011646231 1000 107.7500 107.8700 107.7500 91011646246 2000 107.5000 108.0000 107.7500 91011646268 3100 107.5000 107.8700 107.7500 91011646273 2000 107.6250 107.8700 107.7500 91011646314 6300 107.5000 108.0000 107.7500 91011646335 100 107.3750 107.7500 107.7500 91011646344 200 107.3750 107.7500 107.7500 91011646347 10000 107.3750 107.7500 107.7500 91011646350 10000 107.3750 107.7500 107.7500 91011646350 2000 107.3750 107.7500 107.7500 91011646373 100 107.5000 107.8700 107.6250 91011646391 5000 107.6250 107.7500 107.7500 91011646465 600 107.5000 107.8700 107.6250 91011646489 5000 107.6250 107.8700 107.7500 91011646494 11900 107.5000 108.0000 107.7500 91011646564 2400 107.7500 107.8700 107.7500 91011646565 9000 107.7500 107.8700 107.7500 91011646619 1000 107.7500 107.8700 107.7500 91011646673 500 107.5000 107.8700 107.7500 91011646673 500 107.5000 107.8700 107.7500 91011646677 3000 107.5000 108.0000 107.7500 91011646681 1000 107.5000 108.0000 107.7500 91011646691 100 107.5000 108.0000 107.6250 91011646724 100 107.0000 108.0000 107.7500 91011646724 200 107.0000 108.0000 107.8750 91011646739 500 107.0000 108.0000 107.8750 91011646751 300 107.0000 108.0000 107.8750 91011646764 500 107.0000 108.0000 107.7500 91011646796 100 107.0000 108.0000 107.7500 91011646802 600 107.5000 107.7500 107.7500 91011646809 200 107.5000 107.7500 107.8750 91011646844 1000 107.6250 107.8700 107.7500 91011646893 1000 107.6250 108.0000 107.7500 91011646961 9000 107.6250 107.8700 107.8750 91011646963 6000 107.6250 107.8700 107.8750 91011647011 6800 107.7500 108.0000 107.8750 91011647015 600 107.7500 107.8700 107.8750 91011647015 200 107.7500 107.8700 107.8750 91011647035 100 107.7500 107.8700 107.7500 91011647058 3000 107.7500 107.8700 107.7500 91011647058 1100 107.7500 107.8700 107.7500 91011647060 200 107.7500 107.8700 107.8750 91011647102 300 107.7500 108.1200 107.8750 91011647150 1500 107.7500 108.1200 107.7500 91011647222 100 107.7500 107.8700 107.7500 91011647230 200 107.7500 107.8700 107.8750 91011647246 1000 106.8750 107.8700 107.8750 91011647246 2900 106.8750 107.8700 107.8750 91011647262 200 107.6250 108.3700 107.8750 91011647281 1000 107.7500 108.1200 107.8750 91011647295 100 107.2500 108.2500 107.8750 91011647407 100 107.2500 108.2500 107.7500 91011647407 4000 107.2500 108.2500 107.8750 91011647471 2600 107.5000 108.2500 107.7500 91011647478 200 107.5000 108.2500 107.7500 91011647491 1000 107.2500 108.0000 107.7500 91011647504 2000 107.2500 108.0000 107.7500 91011647515 1000 107.2500 107.6200 107.6250 91011647515 3400 107.2500 107.6200 107.5000 91011647526 2000 107.2500 107.6200 107.5000 91011647530 1000 107.1250 107.7500 107.3750 91011647533 1000 107.1250 107.7500 107.3750 91011647544 4800 107.1250 107.3700 107.2500 91011647559 500 106.8750 107.2500 107.2500 91011647575 5000 107.0000 108.0000 107.3750 91011647609 1000 107.1250 107.5000 107.2500 91011647615 3100 107.2500 107.5000 107.2500 91011647622 800 107.2500 107.3700 107.2500 91011647639 500 107.1250 107.6200 107.3750 91011647656 2500 107.2500 107.5000 107.2500 91011647675 500 107.2500 107.6200 107.3750 91011647689 2000 107.2500 107.7500 107.5000 91011647718 2000 107.3750 107.8700 107.5000 91011647761 2000 107.3750 107.6200 107.5000 91011647765 1000 107.3750 107.6200 107.5000 91011647804 100 107.5000 107.6200 107.3750 91011647829 2500 107.3750 107.6200 107.5000 91011647829 1000 107.3750 107.6200 107.5000 91011647858 200 107.5000 107.8700 107.3750 91011647931 3000 107.3750 108.0000 107.5000 91011647979 500 107.2500 107.6200 107.5000 91011647979 300 107.2500 107.6200 107.5000 91011648026 2300 107.3750 107.5000 107.5000 91011648033 3000 107.3750 107.5000 107.5000 91011648045 100 107.3750 107.8700 107.3750 91011648046 500 107.3750 107.6200 107.5000 91011648051 1400 107.5000 107.8700 107.5000 91011648106 5500 107.2500 107.7500 107.5000 91011648134 1000 106.8750 108.1200 107.5000 91011648148 1000 107.3750 107.7500 107.5000 91011648149 3000 107.3750 107.7500 107.5000 91011648174 300 107.3750 107.7500 107.5000 91011648187 1500 107.3750 107.7500 107.5000 91011648302 1700 107.3750 107.7500 107.5000 91011648304 3000 107.3750 107.7500 107.5000 91011648329 2600 107.3750 107.5000 107.5000 91011648378 500 107.3750 107.5000 107.5000 91011648422 500 107.3750 107.5000 107.5000 91011648434 300 107.3750 107.5000 107.5000 91011648435 4000 107.3750 107.5000 107.5000 91011648446 500 106.5000 107.5000 107.5000 91011648447 300 106.5000 107.5000 107.5000 91011648455 1000 106.8750 107.8700 107.5000 91011648490 400 107.3750 107.7500 107.5000 91011648550 2200 107.5000 107.6200 107.6250 91011648664 2500 107.5000 107.6200 107.5000 91011648713 2500 107.2500 107.6200 107.5000 91011648823 5500 106.7500 107.7500 107.5000 91011648951 1000 107.2500 107.6200 107.6250 91011648982 600 107.2500 107.6200 107.6250 91011649006 1000 107.5000 107.7500 107.6250 91011649068 1000 107.5000 107.7500 107.6250 91011649090 2000 107.5000 107.7500 107.6250 91011649224 100 107.3750 107.7500 107.6250 91011649240 500 107.3750 107.7500 107.6250 91011649240 800 107.3750 107.7500 107.6250 91011649314 600 107.3750 107.7500 107.5000 91011649319 4300 107.5000 107.6200 107.5000 91011649357 100 107.3750 107.7500 107.5000 91011649387 500 107.5000 107.6200 107.5000 91011649416 300 107.5000 107.6200 107.5000 91011649425 1000 107.5000 107.6200 107.5000 91011649429 100 107.5000 107.6200 107.5000 91011649449 300 106.6250 107.6200 107.5000 91011649483 100 107.1250 107.6200 107.5000 91011649563 5000 107.5000 107.6200 107.5000 91011649599 500 107.1250 107.6200 107.6250 91011649600 2100 107.1250 107.6200 107.6250 91011649608 1500 107.5000 107.7500 107.6250 91011649632 500 107.5000 107.8700 107.6250 91011649664 1500 107.0000 108.0000 107.6250 91011649677 100 107.0000 108.0000 107.5000 91011649714 2000 107.5000 108.0000 107.7500 91011649720 500 107.1250 107.8700 107.7500 91011649824 100 107.6250 108.0000 107.8750 91011649828 400 107.6250 108.0000 107.8750 91011649875 25000 107.7500 108.0000 107.8750 91011649876 4000 107.7500 108.0000 107.8750 91011649877 1000 107.7500 108.0000 107.8750 91011649934 1000 107.7500 108.2500 108.0000 91011649938 1100 107.7500 108.2500 108.0000 91011649964 15000 107.6250 108.1200 108.0000 91011649989 500 107.6250 108.1200 108.0000 91011650004 700 107.5000 108.6200 108.0000 91011650017 2000 107.5000 108.6200 108.0000 91011650049 100 107.7500 108.2500 108.1250 91011650051 7000 107.6250 108.0000 108.0000 91011650143 3700 107.8750 108.0000 108.0000 91011650144 10000 107.8750 108.0000 108.0000 91011650254 1500 107.0000 108.0000 107.8750 91011650348 5000 107.8750 108.0000 108.0000 91011650384 100 107.8750 108.0000 107.8750 91011650685 5600 107.8750 108.0000 108.0000 91011650707 4000 107.8750 108.1200 108.0000 91011650707 1000 107.8750 108.1200 108.0000 91011650749 200 107.7500 108.1200 107.8750 91011650836 1900 107.7500 108.2500 108.0000 91011650836 2000 107.7500 108.2500 108.0000 91011650850 500 107.6250 108.1200 108.0000 91011650898 1000 107.6250 108.7500 108.1250 91011650913 300 107.7500 108.3700 108.0000 91011650919 3000 107.7500 108.2500 108.1250 91011650959 500 108.1250 108.2500 108.1250 91011651021 200 108.0000 108.2500 108.1250 91011651084 300 108.0000 108.2500 108.1250 91011651115 200 108.0000 108.2500 108.1250 91011651121 500 108.0000 108.2500 108.1250 91011651291 100 107.5000 108.5000 108.1250 91011651308 100 108.1250 108.2500 108.2500 91011651331 900 108.1250 108.2500 108.2500 91011651335 2000 108.1250 108.2500 108.2500 91011651365 1000 108.1250 108.2500 108.2500 91011651379 1000 108.1250 108.2500 108.2500 91011651398 500 108.0000 108.5000 108.2500 91011651437 600 108.1250 108.5000 108.3750 91011651437 700 108.1250 108.5000 108.3750 91011651446 500 107.8750 108.3700 108.2500 91011651484 400 107.8750 108.3700 108.2500 91011651495 400 108.2500 108.3700 108.2500 91011651513 500 108.2500 108.3700 108.2500 91011651524 900 108.2500 108.3700 108.3750 91011651642 100 108.2500 108.3700 108.3750 91011651673 100 108.2500 108.3700 108.3750 91011651732 2000 108.2500 108.3700 108.2500 91011651732 3000 108.2500 108.3700 108.3750 91011651737 2000 108.2500 108.3700 108.3750 91011651762 100 108.2500 108.3700 108.3750 91011651810 2000 108.1250 108.6200 108.3750 91011651813 500 107.7500 109.0000 108.3750 91011651826 100 108.2500 108.3700 108.3750 91011651851 300 108.2500 108.6200 108.3750 91011651855 1000 108.2500 108.6200 108.3750 91011651857 500 108.2500 108.6200 108.3750 91011651881 1000 108.1250 108.6200 108.3750 91011651881 1500 108.1250 108.6200 108.3750 91011651913 600 108.2500 108.6200 108.3750 91011651931 500 108.1250 108.6200 108.3750 91011651935 1400 108.1250 108.6200 108.3750 91011651946 1000 108.2500 108.5000 108.3750 91011651947 1000 108.2500 108.5000 108.3750 91011651959 500 108.1250 108.5000 108.3750 91011651975 2000 108.1250 108.5000 108.3750 91011652013 1100 108.1250 108.5000 108.3750 91011652077 200 108.1250 108.5000 108.2500 91011652109 100 108.2500 108.3700 108.2500 91011652109 2000 108.2500 108.3700 108.3750 91011652109 100 108.2500 108.3700 108.3750 91011652137 100 108.1250 108.6200 108.2500 91011652144 25000 107.7500 109.0000 108.5000 91011652308 500 108.1250 108.6200 108.3750 91011652308 4800 108.1250 108.6200 108.3750 91011652308 2000 108.1250 108.6200 108.3750 91011652318 3000 108.3750 108.6200 108.5000 91011652330 1000 108.0000 109.0000 108.5000 91011652371 200 108.2500 108.7500 108.5000 91011652407 100 108.2500 108.7500 108.5000 91011652429 3500 108.2500 108.7500 108.5000 91011652434 100 108.2500 108.7500 108.3750 91011652447 1000 108.2500 108.7500 108.5000 91011652463 100 108.3750 108.6200 108.5000 91011652515 200 108.2500 108.7500 108.0000 91011652536 200 108.3750 108.5000 108.5000 91011652551 4300 108.1250 108.5000 108.2500 91011652601 2000 108.1250 108.6200 108.3750 91011652601 1200 108.1250 108.6200 108.3750 91011652629 4300 108.1250 108.6200 108.3750 91011652659 500 108.2500 108.7500 108.5000 91011652676 1000 108.2500 108.7500 108.5000 91011652805 1000 108.2500 108.5000 108.3750 91011652905 100 108.2500 108.5000 108.5000 91011653137 100 108.2500 108.5000 108.2500 91011653308 1800 108.2500 108.6200 108.5000 91011653310 300 108.2500 108.6200 108.3750 91011653313 3500 108.2500 108.6200 108.5000 91011653313 4000 108.2500 108.6200 108.5000 91011653340 1000 108.2500 108.8700 108.6250 91011653346 500 108.3750 108.8700 108.5000 91011653392 100 108.5000 108.8700 108.5000 91011653429 500 108.5000 109.0000 108.7500 91011653432 2000 108.6250 108.8700 108.7500 91011653432 2000 108.6250 108.8700 108.7500 91011653464 2000 108.5000 109.1200 108.7500 91011653467 700 108.5000 109.1200 108.8750 91011653488 1000 108.7500 109.0000 108.8750 91011653508 4300 108.7500 109.0000 108.8750 91011653526 2000 108.6250 109.2500 109.0000 91011653530 1500 108.6250 109.2500 109.0000 91011653530 400 108.6250 109.2500 109.0000 91011653531 200 108.2500 109.6200 109.0000 91011653543 1000 108.6250 108.8700 109.1250 91011653548 500 108.6250 109.1200 109.0000 91011653555 500 108.6250 109.1200 108.8750 91011653558 3000 109.0000 109.2500 109.1250 91011653558 3000 109.0000 109.2500 109.1250 91011653561 500 108.8750 109.3700 109.0000 91011653567 300 108.5000 109.7500 109.0000 91011653583 100 108.8750 109.2500 109.0000 91011653583 1500 108.8750 109.2500 109.0000 91011653585 1500 108.3750 109.6200 109.0000 91011653587 100 108.7500 109.2500 108.5000 91011653588 5000 108.7500 109.2500 109.0000 91011653594 200 108.7500 109.2500 108.7500 91011653602 1000 108.8750 109.1200 109.1250 91011653622 500 109.0000 109.1200 109.0000 91011653646 300 108.8750 109.2500 109.1250 91011653650 5000 108.6250 109.3700 109.2500 91011653650 200 108.6250 109.3700 109.2500 91011653653 500 108.6250 109.3700 109.1250 91011653662 200 108.7500 109.5000 109.1250 91011653671 200 108.8750 109.2500 109.1250 91011653695 200 109.0000 109.1200 109.2500 91011653745 200 108.8750 109.0000 109.1250 91011653745 100 108.8750 109.0000 109.0000 91011653749 2400 108.7500 109.5000 109.0000 91011653749 2500 108.7500 109.5000 109.0000 91011653751 2000 108.7500 109.1200 109.0000 91011653774 100 108.8750 109.0000 109.0000 91011653793 900 108.7500 109.2500 109.0000 91011653817 100 108.8750 109.1200 108.8750 91011653857 1200 108.8750 109.1200 109.0000 91011653861 2000 108.8750 109.1200 109.0000 91011653874 5300 108.8750 109.1200 109.0000 91011653902 10300 108.0000 109.0000 109.0000 91011653908 100 108.0000 109.0000 109.0000 91011653937 100 108.8750 109.1200 109.0000 91011653963 500 108.8750 109.1200 109.0000 91011653971 100 108.5000 109.5000 109.0000 91011653995 100 108.5000 109.5000 109.1250 91011654024 1700 108.8750 109.1200 109.0000 91011654051 300 108.6250 109.1200 108.8750 91011654093 100 108.7500 109.1200 109.0000 91011654161 1000 108.8750 109.0000 108.8750 91011654212 200 108.8750 109.0000 108.8750 91011654215 100 108.8750 109.0000 108.8750 91011654216 2000 108.8750 109.0000 109.0000 91011654239 500 108.7500 108.8700 108.8750 91011654270 500 108.2500 109.3700 108.8750 91011654271 500 108.2500 109.3700 108.8750 91011654274 200 108.2500 109.3700 108.8750 91011654300 300 108.2500 109.3700 108.7500 91011654420 1000 108.6250 109.0000 108.7500 91011654451 100 107.8750 108.8700 108.7500 91011654553 1000 108.7500 109.1200 108.8750 91011654554 5000 108.7500 109.1200 108.8750 91011654579 100 108.2500 109.5000 108.8750 91011654626 500 108.3750 109.5000 108.8750 91011654641 1000 108.3750 109.5000 109.0000 91011654646 2000 108.3750 109.5000 109.0000 91011654714 1000 109.0000 109.1200 109.0000 91011654750 9000 109.0000 109.1200 109.1250 91011654761 100 108.8750 109.2500 109.0000 91011654787 800 109.0000 109.1200 109.1250 91011654788 1000 109.0000 109.1200 109.0000 91011654815 1000 109.0000 109.1200 109.1250 91011654826 100 108.8750 109.3700 109.0000 91011654836 3000 108.8750 109.3700 109.1250 91011654851 200 108.6250 109.1200 109.0000 91011654877 10000 108.8750 109.3700 109.1250 91011654880 500 108.8750 109.3700 109.1250 91011654889 3000 108.7500 109.2500 109.0000 91011654898 1500 109.0000 109.1200 109.1250 91011654931 1000 108.8750 109.2500 109.1250 91011654946 4000 108.8750 109.3700 109.1250 91011655006 4500 109.1250 109.2500 109.2500 91011655006 3500 109.1250 109.2500 109.2500 91011655035 1500 109.1250 109.2500 109.2500 91011655037 2000 109.1250 109.2500 109.2500 91011655051 500 109.1250 109.2500 109.1250 91011655078 700 109.1250 109.2500 109.1250 91011655163 100 109.1250 109.2500 109.1250 91011655174 1500 108.8750 109.3700 109.1250 91011655242 200 108.5000 109.7500 109.1250 91011655321 300 109.0000 109.3700 109.2500 91011655367 200 108.6250 109.7500 109.2500 91011655421 3000 109.1250 109.2500 109.1250 91011655435 600 109.1250 109.2500 109.2500 91011655465 5200 108.8750 109.3700 109.1250 91011655467 200 108.8750 109.3700 109.2500 91011655490 200 108.7500 109.2500 109.1250 91011655494 1000 108.7500 109.2500 109.1250 91011655542 500 108.7500 109.1200 109.1250 91011655596 5000 108.5000 109.6200 109.0000 91011655599 4000 108.8750 109.1200 109.0000 91011655622 2000 108.7500 109.2500 109.0000 91011655673 4700 108.2500 109.2500 109.0000 91011655674 100 108.2500 109.2500 108.8750 91011655700 4000 108.8750 109.0000 108.8750 91011655716 500 108.7500 109.1200 109.0000 91011655733 1000 108.8750 109.0000 108.8750 91011655760 1000 108.0000 109.0000 109.0000 91011655773 200 108.8750 109.0000 108.8750 91011655814 1000 108.8750 109.0000 108.8750 91011655824 500 108.8750 109.0000 108.8750 91011655829 1000 108.8750 109.0000 108.8750 91011655858 10000 108.8750 109.0000 109.0000 91011655932 1700 108.8750 109.0000 108.8750 91011655942 500 108.6250 109.1200 108.8750 91011655959 3000 108.6250 109.1200 109.0000 91011655961 500 108.6250 109.1200 109.0000 91011655970 12700 109.0000 109.1200 109.0000 91011655984 100 108.3750 109.3700 109.0000 91011656020 600 109.0000 109.1200 109.0000 91011656043 1000 109.0000 109.1200 109.0000 91011656048 700 109.0000 109.1200 109.0000 91011656099 500 108.8750 109.1200 109.0000 91011656139 100 108.8750 109.1200 109.0000 91011656160 1000 109.0000 109.1200 109.1250 91011656162 600 108.8750 109.1200 109.1250 91011656168 1500 108.8750 109.1200 109.1250 91011656186 3000 108.8750 109.3700 109.1250 91011656192 1000 108.8750 109.2500 109.1250 91011656194 500 108.5000 109.7500 109.1250 91011656205 100 108.5000 109.7500 109.1250 91011656241 3000 108.3750 109.3700 109.1250 91011656245 500 108.3750 109.3700 109.1250 91011656264 2900 108.8750 109.1200 109.1250 91011656330 100 108.8750 109.2500 109.1250 91011656334 3000 108.8750 109.2500 109.1250 91011656344 1000 108.8750 109.2500 109.1250 91011656366 1000 109.1250 109.2500 109.1250 91011656384 200 109.1250 109.2500 109.0000 91011656401 100 109.1250 109.2500 109.1250 91011656441 100 108.8750 109.2500 109.1250 91011656441 800 108.8750 109.2500 109.1250 91011656462 500 108.5000 109.6200 109.1250 91011656497 100 109.0000 109.1200 109.0000 91011656514 400 108.8750 109.1200 109.0000 91011656516 1000 108.8750 109.1200 109.1250 91011656594 4000 109.0000 109.2500 109.1250 91011656599 4000 108.8750 109.3700 109.1250 91011656614 200 108.7500 109.1200 109.0000 91011656631 200 108.5000 109.2500 109.1250 91011656633 200 108.5000 109.2500 109.0000 91011656686 300 109.0000 109.1200 109.0000 91011656704 1000 109.0000 109.1200 109.1250 91011656707 1000 109.0000 109.1200 109.1250 91011656726 1000 109.0000 109.1200 109.1250 91011656739 1500 109.0000 109.1200 109.1250 91011656743 1000 108.8750 109.1200 109.1250 91011656744 3000 108.7500 109.1200 109.1250 91011656749 1000 109.0000 109.1200 109.1250 91011656763 100 109.0000 109.1200 109.0000 91011656794 1000 109.0000 109.1200 109.0000 91011656794 100 109.0000 109.1200 109.0000 91011656818 200 108.5000 109.1200 109.1250 91011656825 1000 109.0000 109.1200 109.1250 91011656838 100 109.0000 109.1200 109.0000 91011656840 500 109.0000 109.1200 109.1250 91011656895 100 109.0000 109.1200 109.0000 91011656900 1000 109.0000 109.1200 109.0000 91011656913 2000 109.0000 109.1200 109.1250 91011656985 1500 108.8750 109.1200 109.1250 91011656985 1000 108.8750 109.1200 109.1250 91011657114 3000 108.8750 109.2500 109.1250 91011657120 100 108.8750 109.2500 109.1250 91011657125 500 108.8750 109.2500 109.1250 91011657136 100 108.5000 109.6200 109.0000 91011657140 500 108.5000 109.6200 109.1250 91011657152 17900 109.1250 109.2500 109.1250 91011657168 400 109.1250 109.2500 109.2500 91011657188 1000 109.1250 109.2500 109.1250 91011657240 7100 109.1250 109.2500 109.2500 91011657241 1000 109.1250 109.2500 109.2500 91011657261 1500 109.0000 109.7500 109.2500 91011657273 2100 109.0000 109.7500 109.1250 91011657295 10000 109.1250 109.2500 109.2500 91011657363 3000 109.1250 109.3700 109.2500 91011657366 200 109.0000 109.5000 109.1250 91011657366 1000 109.0000 109.5000 109.2500 91011657368 1000 109.0000 109.5000 109.2500 91011657370 300 109.1250 109.3700 109.2500 91011657377 2000 109.1250 109.5000 109.2500 91011657458 100 109.1250 109.3700 109.1250 91011657511 300 108.7500 109.7500 109.1250 91011657534 500 109.0000 109.5000 109.2500 91011657564 3000 109.0000 109.7500 109.1250 91011657592 5000 108.8750 109.3700 109.1250 91011657596 1500 108.8750 109.3700 109.0000 91011657602 100 108.8750 109.3700 109.0000 91011657613 1500 109.0000 109.3700 109.0000 91011657653 21700 108.8750 109.2500 109.0000 91011657770 100 109.0000 109.6200 109.0000 91011657772 200 109.0000 109.6200 109.2500 91011659075 1000 109.0000 109.1200 109.0000 91011659445 500 108.8750 109.1200 109.1250 91011659470 500 108.8750 109.1200 109.1250 91011735103 719400 114.0000 116.0000 115.0000 91011735111 200 114.0000 116.0000 115.0000 91011735112 100 114.0000 116.0000 115.0000 91011735112 100 114.0000 116.0000 115.0000 91011735112 100 114.0000 116.0000 115.0000 91011735114 3300 114.0000 116.0000 115.0000 91011735114 200 114.0000 116.0000 115.0000 91011735117 300 114.7500 115.2500 115.0000 91011735117 100 114.7500 115.2500 115.0000 91011735117 100 114.7500 115.2500 115.0000 91011735118 100 114.7500 115.2500 115.0000 91011735118 100 114.7500 115.2500 115.0000 91011735118 500 114.7500 115.2500 115.0000 91011735119 200 114.8750 115.1200 115.0000 91011735119 200 114.8750 115.1200 115.0000 91011735120 10600 114.8750 115.1200 115.0000 91011735120 100 114.8750 115.1200 115.0000 91011735120 100 114.8750 115.1200 115.0000 91011735152 500 114.8750 115.1200 115.0000 91011735156 1000 114.8750 115.1200 115.0000 91011735188 700 114.8750 115.3700 115.0000 91011735188 5000 114.8750 115.3700 115.1250 91011735197 200 114.5000 115.7500 115.0000 91011735197 500 114.5000 115.7500 115.0000 91011735198 100 114.5000 115.7500 115.0000 91011735198 200 114.5000 115.7500 115.0000 91011735200 300 115.0000 115.1200 115.0000 91011735200 800 115.0000 115.1200 115.0000 91011735200 21500 115.0000 115.1200 115.0000 91011735201 100 115.0000 115.2500 115.0000 91011735201 200 115.0000 115.2500 115.0000 91011735202 200 114.8750 115.2500 115.0000 91011735202 100 114.8750 115.2500 115.0000 91011735203 100 114.8750 115.2500 115.0000 91011735203 100 114.8750 115.2500 115.0000 91011735205 100 114.8750 115.2500 115.0000 91011735205 100 114.8750 115.2500 115.0000 91011735206 100 114.8750 115.2500 115.0000 91011735206 100 114.8750 115.2500 115.0000 91011735206 100 114.8750 115.2500 115.0000 91011735207 300 114.8750 115.2500 114.8750 91011735208 300 114.8750 115.2500 114.8750 91011735208 300 114.8750 115.2500 114.8750 91011735213 400 114.5000 115.5000 115.0000 91011735213 500 114.5000 115.5000 115.0000 91011735213 500 114.5000 115.5000 115.0000 91011735214 2100 114.5000 115.5000 115.0000 91011735214 200 114.5000 115.5000 115.0000 91011735214 800 114.5000 115.5000 115.0000 91011735215 200 114.5000 115.5000 115.0000 91011735218 100 115.0000 115.1200 115.0000 91011735218 100 115.0000 115.1200 115.0000 91011735218 100 115.0000 115.1200 115.0000 91011735218 100 115.0000 115.1200 115.0000 91011735220 200 115.0000 115.1200 115.0000 91011735220 500 115.0000 115.1200 115.0000 91011735221 1100 115.0000 115.1200 115.1250 91011735224 100 115.0000 115.1200 115.0000 91011735237 100 115.0000 115.1200 115.0000 91011735241 200 115.0000 115.1200 115.1250 91011735247 1000 115.0000 115.2500 115.0000 91011735249 200 114.8750 115.3700 115.0000 91011735255 3000 114.8750 115.3700 115.1250 91011735267 100 115.0000 115.3700 115.0000 91011735268 200 115.0000 115.3700 115.0000 91011735268 1400 115.0000 115.3700 115.0000 91011735270 100 114.6250 115.7500 115.0000 91011735270 300 114.6250 115.7500 115.0000 91011735270 100 114.6250 115.7500 115.0000 91011735270 200 114.6250 115.7500 115.0000 91011735270 100 114.6250 115.7500 115.0000 91011735270 200 114.6250 115.7500 115.0000 91011735270 300 114.6250 115.7500 115.0000 91011735271 100 114.6250 115.7500 115.0000 91011735271 100 114.6250 115.7500 115.0000 91011735273 100 114.6250 115.7500 115.0000 91011735273 100 114.6250 115.7500 115.0000 91011735275 300 114.6250 115.7500 115.0000 91011735282 100 114.6250 115.7500 115.0000 91011735284 100 114.6250 115.7500 115.0000 91011735287 500 115.1250 115.2500 115.0000 91011735298 100 115.0000 115.5000 115.2500 91011735298 2000 115.0000 115.5000 115.2500 91011735306 100 115.0000 115.5000 115.1250 91011735307 100 115.0000 115.5000 115.0000 91011735313 200 115.0000 115.5000 115.0000 91011735313 1000 115.0000 115.5000 115.1250 91011735323 5000 115.2500 115.3700 115.2500 91011735323 100 115.2500 115.3700 115.0000 91011735326 8900 115.1250 115.5000 115.2500 91011735330 5000 115.1250 115.5000 115.2500 91011735333 10000 115.2500 115.5000 115.2500 91011735333 100 115.2500 115.5000 115.0000 91011735342 1000 115.1250 115.6200 115.3750 91011735343 200 115.3750 115.6200 115.0000 91011735348 200 115.2500 115.7500 115.0000 91011735348 200 115.2500 115.7500 115.2500 91011735349 2000 115.2500 115.7500 115.1250 91011735353 3500 115.2500 115.7500 115.5000 91011735354 100 115.2500 115.7500 115.0000 91011735356 100 115.2500 115.7500 115.1250 91011735358 400 115.2500 115.7500 114.7500 91011735375 100 114.8750 116.1200 115.0000 91011735375 200 114.8750 116.1200 115.2500 91011735375 300 114.8750 116.1200 115.3750 91011735383 300 114.8750 116.1200 115.3750 91011735390 300 114.8750 116.1200 115.3750 91011735392 200 114.8750 116.1200 115.0000 91011735396 300 114.8750 116.1200 115.3750 91011735409 200 115.5000 115.6200 115.3750 91011735410 25000 115.3750 115.7500 115.5000 91011735410 100 115.3750 115.7500 115.0000 91011735411 5000 115.3750 115.7500 115.5000 91011735411 500 115.3750 115.7500 115.5000 91011735415 100 115.3750 115.7500 115.3750 91011735422 100 115.5000 115.7500 115.0000 91011735426 2000 115.3750 115.8700 115.6250 91011735427 100 115.5000 115.7500 115.3750 91011735429 1000 115.5000 115.7500 115.6250 91011735434 200 115.5000 115.7500 115.0000 91011735435 1000 115.5000 115.7500 115.0000 91011735437 4000 115.5000 115.7500 115.6250 91011735438 100 115.5000 115.7500 115.0000 91011735446 100 115.5000 115.7500 115.0000 91011735446 100 115.5000 115.7500 115.5000 91011735461 100 114.8750 115.8700 115.0000 91011735462 500 114.8750 115.8700 115.7500 91011735471 3500 115.3750 116.0000 115.6250 91011735473 1000 115.0000 116.0000 115.7500 91011735473 100 115.0000 116.0000 115.0000 91011735478 4000 115.0000 116.0000 115.7500 91011735479 100 115.0000 116.0000 115.0000 91011735480 100 115.0000 116.0000 115.0000 91011735480 8000 115.0000 116.0000 115.8750 91011735480 100 115.0000 116.0000 115.0000 91011735490 200 115.0000 115.8700 115.0000 91011735497 100 115.0000 115.8700 115.0000 91011735502 500 115.0000 115.8700 115.5000 91011735503 3400 115.0000 115.8700 115.8750 91011735509 100 115.0000 115.8700 115.0000 91011735512 400 115.0000 115.8700 115.0000 91011735517 6000 115.0000 115.8700 115.7500 91011735518 100 115.0000 115.8700 115.0000 91011735519 100 115.0000 115.8700 115.5000 91011735522 100 115.0000 115.8700 115.5000 91011735529 100 115.0000 115.8700 115.8750 91011735542 50100 115.6250 116.1200 115.8750 91011735546 100 115.6250 116.1200 115.0000 91011735549 400 115.6250 116.1200 115.7500 91011735561 1500 115.6250 116.1200 115.8750 91011735564 5000 115.0000 116.3700 115.8750 91011735572 100 115.0000 116.25 115.5000 91011735575 500 115.0000 116.25 116.0000 91011735591 100 115.0000 116.25 115.7500 91011735591 100 115.0000 116.25 115.1250 91011735601 1100 115.0000 116.25 115.8750 91011735601 200 115.0000 116.25 115.7500 91011735604 200 115.0000 116.25 115.3750 91011735609 2000 115.0000 116.25 115.8750 91011735627 100 115.7500 116.0000 115.0000 91011735633 2000 115.7500 116.0000 116.0000 91011735640 100 115.7500 116.0000 115.1250 91011735640 100 115.7500 116.0000 115.0000 91011735640 1000 115.7500 116.0000 115.0000 91011735643 100 115.7500 116.0000 115.0000 91011735643 100 115.7500 116.0000 115.0000 91011735648 100 115.7500 116.0000 115.0000 91011735659 200 115.7500 116.0000 115.0000 91011735659 200 115.7500 116.0000 115.0000 91011735660 100 115.7500 116.0000 115.0000 91011735667 1000 115.7500 116.0000 115.0000 91011735667 100 115.7500 116.0000 115.7500 91011735669 25300 115.7500 116.0000 116.0000 91011735669 5000 115.7500 116.0000 116.0000 91011735671 7000 115.7500 116.0000 116.0000 91011735676 5000 115.7500 116.0000 116.0000 91011735676 13000 115.7500 116.0000 116.0000 91011735678 7000 115.7500 116.0000 116.0000 91011735681 25000 115.7500 116.0000 116.0000 91011735692 100 115.7500 116.0000 116.0000 91011735693 100 115.7500 116.0000 116.0000 91011735693 100 115.7500 116.0000 116.0000 91011735693 300 115.7500 116.0000 116.0000 91011735711 500 115.7500 116.0000 115.7500 91011735713 100 115.7500 116.0000 115.0000 91011735713 100 115.7500 116.0000 115.0000 91011735725 200 115.7500 116.0000 115.0000 91011735726 100 115.7500 116.0000 115.7500 91011735741 300 115.7500 116.0000 115.0000 91011735743 100 115.6250 116.2500 115.0000 91011735743 200 115.6250 116.2500 115.0000 91011735743 100 115.6250 116.2500 115.7500 91011735748 100 115.6250 116.2500 115.7500 91011735752 5000 115.6250 116.2500 116.0000 91011735752 15100 115.6250 116.2500 116.0000 91011735752 5000 115.6250 116.2500 116.0000 91011735756 500 115.6250 116.2500 116.0000 91011735756 1000 115.6250 116.2500 116.0000 91011735756 1500 115.6250 116.2500 116.0000 91011735759 100 115.6250 116.2500 115.0000 91011735762 100 115.6250 116.2500 115.0000 91011735762 1000 115.6250 116.2500 116.0000 91011735764 10000 115.6250 116.2500 116.0000 91011735764 11000 115.6250 116.2500 116.0000 91011735766 5000 115.6250 116.2500 116.0000 91011735773 100 115.6250 116.2500 115.7500 91011735781 400 115.6250 116.2500 115.1250 91011735794 100 115.2500 116.2500 115.0000 91011735797 200 115.2500 116.2500 115.7500 91011735799 1000 115.2500 116.2500 116.1250 91011735800 100 115.2500 116.2500 115.7500 91011735800 100 115.2500 116.2500 115.0000 91011735800 100 115.2500 116.2500 115.0000 91011735804 100 115.2500 116.2500 115.0000 91011735807 100 115.2500 116.2500 115.0000 91011735808 100 115.2500 116.2500 116.0000 91011735814 300 115.2500 116.6200 116.0000 91011735819 1600 115.7500 116.1200 116.0000 91011735823 8500 115.7500 116.1200 116.0000 91011735825 3000 115.7500 116.1200 115.8750 91011735826 500 115.7500 116.1200 115.7500 91011735826 1000 115.7500 116.1200 115.8750 91011735826 200 115.7500 116.1200 115.2500 91011735828 100 115.7500 116.1200 115.0000 91011735828 5000 115.7500 116.1200 115.8750 91011735829 100 115.7500 116.1200 115.0000 91011735830 100 115.7500 116.1200 116.0000 91011735833 100 115.7500 116.1200 116.0000 91011735833 300 115.7500 116.1200 115.7500 91011735838 5000 115.5000 116.0000 115.8750 91011735838 2000 115.5000 116.0000 115.8750 91011735839 100 115.5000 116.0000 115.3750 91011735843 100 115.5000 116.0000 115.2500 91011735848 100 115.5000 116.0000 116.0000 91011735860 1000 115.8750 116.0000 115.8750 91011735860 1000 115.8750 116.0000 115.8750 91011735860 400 115.8750 116.0000 115.2500 91011735865 500 115.6250 116.1200 115.8750 91011735866 100 115.6250 116.1200 115.3750 91011735869 1000 115.6250 116.1200 115.8750 91011735894 1000 115.7500 116.1200 115.7500 91011735896 5000 115.7500 116.0000 115.8750 91011735896 5000 115.7500 116.0000 115.8750 91011735902 100 115.6250 116.1200 115.3750 91011735903 2000 115.6250 116.1200 115.8750 91011735903 1000 115.6250 116.1200 115.8750 91011735908 800 115.7500 116.1200 115.7500 91011735908 100 115.7500 116.1200 115.7500 91011735908 500 115.7500 116.1200 115.7500 91011735910 200 115.7500 116.1200 115.7500 91011735913 300 115.7500 116.1200 115.8750 91011735918 1000 115.7500 116.1200 115.8750 91011735921 100 115.2500 116.5000 115.7500 91011735931 200 115.2500 116.2500 115.8750 91011735945 2000 115.6250 116.1200 115.7500 91011735947 3500 115.6250 116.1200 115.8750 91011735947 5000 115.6250 116.1200 115.8750 91011735951 8900 115.6250 116.1200 115.8750 91011735954 2500 115.6250 116.1200 115.8750 91011735959 100 115.6250 116.1200 116.0000 91011735965 200 115.7500 116.0000 115.1250 91011735969 4000 115.7500 116.0000 115.8750 91011735976 200 115.7500 116.0000 115.0000 91011735984 1000 115.6250 116.0000 115.8750 91011735989 3000 115.6250 116.0000 115.8750 91011735991 100 115.6250 116.0000 115.1250 91011735991 4000 115.6250 116.0000 115.8750 91011735996 3700 115.6250 116.0000 116.0000 91011735997 1000 115.6250 116.0000 115.7500 91011736010 500 115.6250 116.0000 116.0000 91011736011 100 115.6250 116.0000 115.7500 91011736018 100 115.6250 116.0000 115.7500 91011736022 300 115.6250 116.0000 115.8750 91011736022 100 115.6250 116.0000 115.7500 91011736027 100 115.6250 116.0000 115.3750 91011736028 14000 115.6250 116.0000 115.8750 91011736030 100 115.0000 115.8700 115.3750 91011736036 100 115.0000 115.8700 115.7500 91011736036 1000 115.0000 115.8700 115.7500 91011736062 300 115.0000 115.8700 116.0000 91011736063 100 115.0000 115.8700 115.7500 91011736068 200 115.0000 115.8700 116.0000 91011736069 100 115.0000 115.8700 115.1250 91011736071 500 115.7500 115.8700 115.8750 91011736073 5000 115.7500 115.8700 115.8750 91011736073 4500 115.7500 115.8700 115.8750 91011736076 500 115.7500 115.8700 116.0000 91011736078 2000 115.7500 115.8700 115.8750 91011736086 300 115.7500 115.8700 115.0000 91011736088 100 115.7500 115.8700 116.0000 91011736095 200 115.7500 115.8700 116.0000 91011736102 200 115.7500 115.8700 115.8750 91011736110 5300 115.7500 115.8700 115.8750 91011736112 2000 115.7500 115.8700 115.8750 91011736114 7000 115.7500 115.8700 115.8750 91011736114 100 115.7500 115.8700 116.0000 91011736126 1500 115.7500 115.8700 115.7500 91011736126 500 115.7500 115.8700 115.3750 91011736128 100 115.7500 115.8700 115.8750 91011736131 300 115.7500 115.8700 116.0000 91011736135 100 115.7500 115.8700 115.3750 91011736139 3200 115.7500 115.8700 115.8750 91011736144 100 115.2500 116.3700 115.7500 91011736149 100 115.2500 116.3700 115.8750 91011736149 100 115.2500 116.3700 115.8750 91011736151 300 115.2500 116.3700 115.3750 91011736174 5000 115.7500 115.8700 115.7500 91011736174 3000 115.7500 115.8700 115.7500 91011736182 100 115.7500 115.8700 115.7500 91011736188 100 114.8750 115.8700 115.1250 91011736191 15000 115.6250 115.8700 115.7500 91011736196 5000 115.5000 116.0000 115.7500 91011736201 100 115.5000 116.0000 115.8750 91011736203 2000 115.5000 116.0000 116.0000 91011736227 18200 115.3750 115.8700 115.6250 91011736228 300 115.3750 115.8700 116.0000 91011736228 3000 115.3750 115.8700 115.6250 91011736235 100 115.2500 116.3700 115.0000 91011736235 200 115.2500 116.3700 115.0000 91011736237 100 115.2500 116.3700 115.0000 91011736237 100 115.2500 116.3700 115.0000 91011736237 400 115.2500 116.3700 115.0000 91011736238 100 115.2500 116.3700 115.0000 91011736238 200 115.2500 116.3700 115.0000 91011736240 100 115.0000 116.2500 115.0000 91011736241 500 115.0000 116.2500 115.0000 91011736243 100 115.0000 116.2500 115.0000 91011736245 100 115.0000 116.2500 115.0000 91011736247 100 115.6250 115.7500 115.0000 91011736249 100 115.6250 115.7500 115.0000 91011736251 100 115.5000 115.8700 115.0000 91011736253 100 115.5000 115.8700 115.7500 91011736257 1000 114.8750 115.8700 115.0000 91011736257 100 114.8750 115.8700 115.0000 91011736258 100 114.8750 115.8700 115.0000 91011736260 100 114.8750 115.8700 115.0000 91011736264 500 114.8750 115.8700 115.0000 91011736264 300 114.8750 115.8700 115.0000 91011736264 200 114.8750 115.8700 115.0000 91011736265 200 114.8750 115.8700 115.0000 91011736266 100 114.8750 115.8700 115.0000 91011736269 100 114.8750 115.8700 115.0000 91011736272 300 114.8750 115.8700 115.0000 91011736272 100 114.8750 115.8700 115.0000 91011736273 300 114.8750 115.8700 115.0000 91011736277 200 114.8750 115.8700 115.0000 91011736278 100 114.8750 115.8700 115.0000 91011736280 200 115.6250 115.7500 115.0000 91011736282 200 115.6250 115.7500 115.6250 91011736283 100 115.6250 115.7500 115.0000 91011736283 100 115.6250 115.7500 115.0000 91011736286 500 115.6250 115.7500 115.6250 91011736286 2100 115.6250 115.7500 115.6250 91011736286 100 115.6250 115.7500 115.0000 91011736287 1900 115.6250 115.7500 115.0000 91011736287 1000 115.6250 115.7500 115.0000 91011736288 100 115.6250 115.7500 115.0000 91011736289 100 115.6250 115.7500 115.0000 91011736292 100 115.6250 115.7500 115.0000 91011736292 400 115.6250 115.7500 115.0000 91011736292 200 115.6250 115.7500 115.0000 91011736293 100 115.6250 115.7500 115.0000 91011736293 500 115.6250 115.7500 115.0000 91011736295 4000 115.6250 115.7500 115.7500 91011736296 200 115.6250 115.7500 115.0000 91011736296 200 115.6250 115.7500 115.0000 91011736296 200 115.6250 115.7500 115.0000 91011736296 200 115.6250 115.7500 115.0000 91011736296 200 115.6250 115.7500 115.0000 91011736296 100 115.6250 115.7500 115.0000 91011736299 100 115.6250 115.7500 115.0000 91011736299 100 115.6250 115.7500 115.0000 91011736300 100 115.6250 115.7500 115.0000 91011736304 100 115.6250 115.7500 115.0000 91011736304 500 115.6250 115.7500 115.0000 91011736307 200 115.6250 115.7500 115.0000 91011736308 100 115.6250 115.7500 115.0000 91011736310 200 115.6250 115.7500 115.0000 91011736311 200 115.6250 115.7500 115.0000 91011736311 100 115.6250 115.7500 115.0000 91011736312 200 115.6250 115.7500 115.0000 91011736312 100 115.6250 115.7500 115.0000 91011736314 1000 115.5000 115.7500 115.0000 91011736317 1200 115.1250 116.2500 115.0000 91011736318 500 115.3750 115.8700 115.0000 91011736318 300 115.3750 115.8700 115.0000 91011736318 100 115.3750 115.8700 115.0000 91011736320 100 115.3750 115.8700 115.0000 91011736320 100 115.3750 115.8700 115.0000 91011736321 100 115.3750 115.8700 115.0000 91011736321 100 115.3750 115.8700 115.0000 91011736322 800 115.3750 115.8700 115.6250 91011736322 100 115.3750 115.8700 115.0000 91011736323 1000 115.3750 115.8700 115.6250 91011736331 100 115.3750 115.6200 115.0000 91011736333 100 115.2500 115.7500 115.6250 91011736333 300 115.2500 115.7500 115.0000 91011736335 100 115.2500 115.7500 115.0000 91011736335 200 115.2500 115.7500 115.0000 91011736337 100 115.2500 115.7500 115.5000 91011736337 100 115.2500 115.7500 115.0000 91011736338 100 115.2500 115.7500 115.0000 91011736338 100 115.2500 115.7500 115.0000 91011736339 2500 115.2500 115.7500 115.5000 91011736339 2400 115.2500 115.7500 115.5000 91011736339 200 115.2500 115.7500 115.0000 91011736339 100 115.2500 115.7500 115.0000 91011736340 100 115.2500 115.7500 115.0000 91011736340 200 115.2500 115.7500 115.0000 91011736341 100 115.2500 115.7500 115.0000 91011736341 100 115.2500 115.7500 115.0000 91011736341 100 115.2500 115.7500 115.0000 91011736353 500 114.5000 115.5000 115.5000 91011736354 100 114.5000 115.5000 115.5000 91011736355 100 114.5000 115.5000 115.3750 91011736357 100 114.5000 115.5000 115.1250 91011736363 300 114.5000 115.5000 115.3750 91011736366 400 114.5000 115.5000 115.0000 91011736369 100 114.5000 115.5000 115.0000 91011736371 100 114.5000 115.5000 115.0000 91011736373 100 114.5000 115.5000 115.0000 91011736374 500 114.5000 115.5000 115.1250 91011736375 100 114.5000 115.5000 115.6250 91011736377 100 114.5000 115.5000 115.3750 91011736387 200 115.2500 116.0000 115.6250 91011736389 100 115.2500 116.0000 115.0000 91011736393 200 115.2500 116.0000 115.0000 91011736393 300 115.2500 116.0000 115.3750 91011736393 500 115.2500 116.0000 115.2500 91011736397 3500 115.5000 115.6200 115.6250 91011736398 19900 115.5000 115.6200 115.6250 91011736404 2100 115.3750 115.7500 115.6250 91011736408 2200 115.5000 115.6200 115.5000 91011736414 900 114.5000 115.62 115.5000 91011736417 100 115.5000 115.6200 115.3750 91011736419 500 115.5000 115.6200 115.5000 91011736448 30000 114.7500 115.7500 115.6250 91011736455 100 114.7500 115.7500 115.7500 91011736458 5000 114.7500 115.7500 115.5000 91011736472 500 115.5000 115.6200 115.8750 91011736478 1000 115.2500 116.0000 115.5000 91011736478 800 115.2500 116.0000 115.5000 91011736478 400 115.2500 116.0000 115.5000 91011736484 400 115.3750 115.6200 115.0000 91011736490 10000 115.2500 115.7500 115.5000 91011736492 200 115.2500 115.7500 115.3750 91011736492 100 115.2500 115.7500 115.0000 91011736500 200 115.3750 115.7500 115.6250 91011736503 300 115.3750 115.7500 115.3750 91011736503 100 115.3750 115.7500 115.0000 91011736516 900 115.5000 115.6200 115.5000 91011736517 200 115.5000 115.6200 115.6250 91011736517 100 115.5000 115.6200 115.6250 91011736520 600 115.5000 115.6200 115.5000 91011736524 100 115.5000 115.6200 115.6250 91011736539 200 115.5000 115.6200 115.0000 91011736539 200 115.5000 115.6200 115.3750 91011736552 100 115.5000 115.6200 115.5000 91011736584 100 115.5000 115.6200 115.0000 91011736585 500 115.5000 115.6200 115.5000 91011736596 100 115.5000 115.6200 115.5000 91011736598 100 115.5000 115.6200 115.0000 91011736599 1000 115.5000 115.6200 115.0000 91011736606 200 115.5000 115.6200 115.0000 91011736607 4600 115.5000 115.6200 115.5000 91011736608 500 115.5000 115.6200 115.0000 91011736608 300 115.5000 115.6200 115.5000 91011736617 3300 115.5000 115.6200 115.5000 91011736624 100 115.5000 115.6200 115.0000 91011736624 100 115.5000 115.6200 115.0000 91011736627 400 115.5000 115.6200 115.0000 91011736629 200 115.5000 115.6200 115.0000 91011736629 500 115.5000 115.6200 115.5000 91011736630 400 115.5000 115.6200 115.0000 91011736631 100 115.5000 115.6200 115.0000 91011736631 100 115.5000 115.6200 115.0000 91011736637 200 115.5000 115.6200 115.0000 91011736637 100 115.5000 115.6200 115.0000 91011736638 100 115.5000 115.6200 115.0000 91011736648 100 115.5000 115.6200 115.0000 91011736649 400 115.5000 115.6200 115.0000 91011736649 100 115.5000 115.6200 115.0000 91011736650 100 115.5000 115.6200 115.0000 91011736651 1000 115.5000 115.6200 115.0000 91011736655 100 115.5000 115.6200 115.0000 91011736655 300 115.5000 115.6200 115.0000 91011736656 1000 115.5000 115.6200 115.5000 91011736656 100 115.5000 115.6200 115.0000 91011736659 100 115.5000 115.6200 115.0000 91011736659 100 115.5000 115.6200 115.0000 91011736661 100 115.5000 115.6200 115.0000 91011736664 100 115.5000 115.6200 115.0000 91011736664 100 115.5000 115.6200 115.0000 91011736664 100 115.5000 115.6200 115.0000 91011736665 300 115.5000 115.6200 115.0000 91011736668 200 115.3750 115.6200 115.0000 91011736669 5000 115.2500 115.7500 115.5000 91011736669 100 115.2500 115.7500 115.0000 91011736671 200 115.2500 115.7500 115.0000 91011736671 5000 115.2500 115.7500 115.5000 91011736671 5000 115.2500 115.7500 115.5000 91011736672 100 115.2500 115.7500 115.0000 91011736680 100 115.2500 115.7500 115.0000 91011736684 200 115.2500 115.7500 115.0000 91011736689 100 115.2500 115.7500 115.0000 91011736691 500 115.2500 115.7500 115.0000 91011736692 300 115.2500 115.7500 115.8750 91011736695 100 115.2500 115.7500 115.5000 91011736700 1000 115.5000 115.6200 115.5000 91011736704 1200 115.3750 115.7500 115.5000 91011736706 1500 115.3750 115.7500 115.5000 91011736706 4400 115.3750 115.7500 115.5000 91011736738 200 115.3750 115.7500 115.5000 91011736738 1000 115.3750 115.7500 115.5000 91011736742 4000 115.3750 115.7500 115.5000 91011736742 100 115.3750 115.7500 115.8750 91011736747 100 115.3750 115.7500 115.5000 91011736755 100 115.0000 116.1200 115.8750 91011736761 500 115.5000 115.6200 115.5000 91011736765 2600 115.5000 115.6200 115.5000 91011736776 100 115.5000 115.6200 115.0000 91011736778 300 115.5000 115.6200 115.5000 91011736779 2000 115.5000 115.6200 115.6250 91011736782 5000 115.5000 115.6200 115.5000 91011736784 300 115.5000 115.6200 115.5000 91011736794 100 115.5000 115.6200 115.0000 91011736800 4000 115.5000 115.6200 115.5000 91011736801 100 115.5000 115.6200 115.7500 91011736801 100 115.5000 115.6200 115.5000 91011736817 100 115.5000 115.6200 115.0000 91011736820 100 115.5000 115.6200 115.5000 91011736847 100 115.5000 115.6200 115.8750 91011736847 100 115.5000 115.6200 115.8750 91011736849 100 115.5000 115.6200 115.0000 91011736866 15000 115.5000 115.7500 115.6250 91011736870 7000 115.3750 115.8700 115.6250 91011736873 1000 115.3750 115.8700 115.0000 91011736873 4000 115.3750 115.8700 115.6250 91011736873 1000 115.3750 115.8700 115.5000 91011736875 100 115.3750 115.8700 115.5000 91011736882 100 115.3750 115.8700 115.5000 91011736889 8000 115.3750 115.8700 115.0000 91011736913 200 115.3750 115.8700 115.0000 91011736913 200 115.3750 115.8700 115.5000 91011736931 1000 115.3750 115.8700 115.5000 91011736942 100 115.0000 116.2500 115.0000 91011736948 10000 115.0000 116.2500 115.6250 91011736948 10000 115.0000 116.2500 115.6250 91011736948 5000 115.0000 116.2500 115.6250 91011736952 500 115.0000 116.2500 115.6250 91011736952 3000 115.0000 116.2500 115.6250 91011736952 500 115.0000 116.2500 115.6250 91011736954 100 115.0000 116.2500 115.5000 91011736956 400 115.0000 116.2500 115.6250 91011736957 1300 115.0000 116.2500 115.6250 91011736960 1400 115.0000 116.2500 115.6250 91011736960 10000 115.0000 116.2500 115.6250 91011736965 100 115.0000 116.2500 115.5000 91011736965 200 115.0000 116.2500 115.0000 91011736969 100 115.0000 116.2500 115.5000 91011737006 3600 115.3750 115.6200 115.6250 91011737006 2000 115.3750 115.6200 115.5000 91011737012 2500 115.2500 115.7500 115.5000 91011737063 3500 114.8750 116.1200 115.3750 91011737063 1000 114.8750 116.1200 115.3750 91011737068 1500 115.1250 115.6200 115.3750 91011737072 500 115.1250 115.6200 115.6250 91011737073 14900 115.1250 115.6200 115.3750 91011737081 3400 115.0000 115.5000 115.2500 91011737086 100 115.1250 115.5000 115.3750 91011737089 100 115.1250 115.5000 115.5000 91011737099 200 115.1250 115.5000 115.2500 91011737119 300 114.8750 115.7500 115.2500 91011737120 100 114.8750 115.7500 115.2500 91011737149 1900 115.0000 115.5000 115.2500 91011737150 3000 115.0000 115.5000 115.2500 91011737175 400 115.0000 115.5000 115.2500 91011737177 6600 115.0000 115.2500 115.1250 91011737182 1200 114.8750 115.3700 115.1250 91011737184 200 114.8750 115.3700 115.1250 91011737199 300 114.8750 115.3700 115.1250 91011737199 100 114.8750 115.3700 115.1250 91011737269 2400 115.0000 115.7500 115.1250 91011737269 1000 115.0000 115.7500 115.1250 91011737280 1600 114.6250 115.8700 115.2500 91011737280 100 114.6250 115.8700 115.2500 91011737295 200 115.1250 115.7500 115.0000 91011737301 400 115.1250 115.7500 115.2500 91011737304 1000 115.2500 115.7500 115.2500 91011737316 200 115.1250 115.5000 115.2500 91011737333 1000 115.2500 115.3700 115.2500 91011737347 400 115.1250 115.6200 115.3750 91011737349 500 115.1250 115.6200 115.3750 91011737352 2500 115.2500 115.5000 115.3750 91011737358 2100 115.2500 115.5000 115.3750 91011737358 200 115.2500 115.5000 115.2500 91011737360 400 115.2500 115.5000 115.2500 91011737374 100 115.2500 115.5000 115.3750 91011737376 1500 115.2500 115.5000 115.3750 91011737404 100 115.2500 115.5000 115.2500 91011737425 500 115.3750 115.6200 115.0000 91011737427 200 115.3750 115.6200 115.0000 91011737427 100 115.3750 115.6200 115.0000 91011737431 100 115.2500 115.7500 115.0000 91011737431 4300 115.2500 115.7500 115.5000 91011737432 1000 115.2500 115.7500 115.5000 91011737436 900 115.2500 115.7500 115.5000 91011737449 4000 115.2500 115.6200 115.5000 91011737452 100 115.0000 115.5000 115.2500 91011737474 200 115.3750 115.5000 115.6250 91011737497 100 115.3750 115.5000 115.5000 91011737499 200 115.3750 115.5000 115.2500 91011737521 100 115.3750 115.5000 115.3750 91011737524 100 115.3750 115.5000 115.3750 91011737550 100 115.3750 115.5000 115.3750 91011737560 100 115.3750 115.5000 115.3750 91011737560 1100 115.3750 115.5000 115.5000 91011737564 5000 115.3750 115.5000 115.5000 91011737567 100 115.3750 115.5000 115.3750 91011737572 100 115.3750 115.5000 115.5000 91011737587 100 115.3750 115.5000 115.2500 91011737590 1000 115.3750 115.5000 115.5000 91011737592 100 115.3750 115.5000 115.5000 91011737597 4300 115.3750 115.5000 115.5000 91011737624 1100 115.3750 115.5000 115.5000 91011737624 3000 115.3750 115.5000 115.5000 91011737635 400 115.3750 115.5000 115.3750 91011737661 100 115.3750 115.5000 115.3750 91011737667 100 115.3750 115.5000 115.2500 91011737691 100 114.7500 115.7500 115.3750 91011737695 100 114.7500 115.7500 115.5000 91011737705 100 114.7500 115.7500 115.8750 91011737708 200 114.7500 115.7500 115.3750 91011737710 100 114.7500 115.7500 115.3750 91011737720 2000 115.3750 115.5000 115.3750 91011737720 3000 115.3750 115.5000 115.3750 91011737725 4700 115.3750 115.5000 115.3750 91011737725 3000 115.3750 115.5000 115.3750 91011737728 2000 115.3750 115.5000 115.3750 91011737734 100 115.3750 115.5000 115.3750 91011737734 100 115.3750 115.5000 115.5000 91011737744 2000 115.3750 115.5000 115.5000 91011737765 200 115.3750 115.5000 115.1250 91011737772 200 115.3750 115.5000 115.3750 91011737776 100 115.2500 115.5000 115.2500 91011737781 700 115.1250 115.6200 115.3750 91011737781 1500 115.1250 115.6200 115.3750 91011737781 4700 115.1250 115.6200 115.3750 91011737784 1100 114.7500 116.0000 115.5000 91011737785 7000 114.7500 116.0000 115.3750 91011737794 200 115.2500 115.5000 115.3750 91011737810 100 115.2500 115.5000 115.5000 91011737819 1000 115.2500 115.6200 115.3750 91011737834 800 115.2500 115.6200 115.3750 91011737834 1800 115.2500 115.6200 115.3750 91011737855 4000 115.1250 115.5000 115.2500 91011737859 2000 114.7500 115.5000 115.2500 91011737870 500 114.7500 115.5000 115.2500 91011737881 100 114.7500 115.5000 115.2500 91011737896 200 114.7500 115.5000 115.2500 91011737901 1100 114.7500 115.5000 115.3750 91011737901 100 114.7500 115.5000 115.0000 91011737905 100 114.7500 115.5000 115.3750 91011737910 100 114.7500 115.5000 115.3750 91011737910 100 114.7500 115.5000 115.2500 91011737946 800 115.2500 115.3700 115.2500 91011737953 300 115.2500 115.3700 115.2500 91011737965 100 115.2500 115.3700 115.2500 91011737988 400 115.2500 115.3700 115.2500 91011737999 100 115.2500 115.3700 115.2500 91011738011 1000 115.0000 115.6200 115.2500 91011738016 100 115.0000 115.6200 115.2500 91011738024 1000 115.0000 115.6200 115.2500 91011738057 100 115.0000 115.5000 115.2500 91011738058 3000 115.0000 115.5000 115.2500 91011738063 500 114.7500 115.3700 115.2500 91011738063 2000 114.7500 115.3700 115.2500 91011738083 2000 115.0000 115.6200 115.2500 91011738100 2000 115.1250 115.2500 115.2500 91011738105 1000 115.1250 115.2500 115.2500 91011738113 100 115.1250 115.2500 115.1250 91011738120 500 114.8750 115.6200 115.1250 91011738154 1000 115.1250 115.2500 115.2500 91011738155 3000 115.1250 115.2500 115.2500 91011738160 500 115.1250 115.2500 115.2500 91011738160 2300 115.1250 115.2500 115.2500 91011738164 500 115.1250 115.2500 115.3750 91011738178 500 115.1250 115.2500 115.2500 91011738205 200 115.1250 115.2500 115.7500 91011738213 1000 115.1250 115.2500 115.2500 91011738217 2600 115.1250 115.2500 115.2500 91011738241 2400 114.8750 115.3700 115.1250 91011738242 1900 114.8750 115.3700 115.1250 91011738244 500 114.8750 115.3700 115.1250 91011738245 5000 114.8750 115.3700 115.1250 91011738276 1200 114.8750 115.5000 115.1250 91011738281 3100 114.8750 115.5000 115.1250 91011738308 100 114.8750 115.5000 115.0000 91011738309 500 114.8750 115.5000 115.0000 91011738328 100 114.8750 115.0000 115.0000 91011738332 200 114.7500 115.1200 115.0000 91011738334 1000 114.7500 115.1200 115.0000 91011738334 2500 114.7500 115.1200 115.0000 91011738335 2000 114.7500 115.1200 115.0000 91011738335 300 114.7500 115.1200 115.0000 91011738335 5000 114.7500 115.1200 115.0000 91011738349 500 114.5000 115.6200 115.0000 91011738352 100 114.8750 115.0000 115.0000 91011738363 500 114.6250 115.1200 115.0000 91011738364 300 114.6250 115.1200 115.0000 91011738364 900 114.6250 115.1200 114.8750 91011738380 100 114.7500 115.3700 115.0000 91011738397 100 114.8750 115.0000 115.7500 91011738423 100 114.8750 115.0000 115.0000 91011738442 200 114.8750 115.0000 115.0000 91011738464 1000 114.7500 115.1200 114.8750 91011738465 1800 114.7500 115.1200 114.8750 91011738465 3000 114.7500 115.1200 114.8750 91011738471 1000 114.8750 115.0000 114.8750 91011738471 4000 114.8750 115.0000 114.8750 91011738472 500 114.8750 115.0000 114.8750 91011738482 100 114.2500 115.2500 114.8750 91011738543 100 114.8750 115.0000 114.8750 91011738543 100 114.8750 115.0000 114.8750 91011738543 100 114.8750 115.0000 114.8750 91011738569 2000 114.6250 115.0000 114.8750 91011738570 1000 114.6250 115.0000 114.7500 91011738572 100 114.6250 115.0000 114.8750 91011738573 2000 114.6250 115.0000 114.7500 91011738573 1000 114.6250 115.0000 114.7500 91011738586 5100 114.5000 114.8700 114.7500 91011738598 200 114.7500 114.8700 114.7500 91011738613 1100 114.1250 115.3700 114.7500 91011738613 5800 114.1250 115.3700 114.7500 91011738617 100 114.1250 115.3700 114.8750 91011738622 100 114.1250 115.3700 114.7500 91011738633 200 114.7500 114.8700 114.7500 91011738653 100 114.0000 115.0000 114.7500 91011738660 100 114.0000 115.0000 114.7500 91011738670 100 114.7500 114.8700 114.7500 91011738672 1700 114.7500 114.8700 114.7500 91011738674 2300 114.7500 114.8700 114.7500 91011738700 700 114.3750 115.1200 114.7500 91011738700 100 114.3750 115.1200 114.7500 91011738707 500 114.3750 115.1200 114.7500 91011738713 100 114.3750 115.1200 114.7500 91011738728 100 114.3750 115.1200 114.7500 91011738732 1000 114.3750 115.1200 114.7500 91011738740 200 114.3750 115.1200 114.7500 91011738748 2000 114.3750 115.1200 114.8750 91011738749 500 114.7500 115.0000 114.8750 91011738749 1000 114.7500 115.0000 114.7500 91011738809 11100 114.7500 115.1200 114.7500 91011738810 5000 114.7500 115.1200 114.8750 91011738810 1500 114.7500 115.1200 114.8750 91011738824 500 114.5000 115.0000 114.7500 91011738857 100 114.5000 115.0000 114.7500 91011738878 100 114.5000 115.0000 114.7500 91011738879 100 114.5000 115.0000 114.8750 91011738879 500 114.5000 115.0000 114.8750 91011738885 1000 114.5000 115.0000 114.7500 91011738886 1000 114.5000 115.0000 114.7500 91011738892 2000 114.5000 115.0000 114.7500 91011738892 1100 114.5000 115.0000 114.7500 91011738893 3500 114.5000 115.0000 114.7500 91011738898 5000 114.5000 115.0000 114.7500 91011738927 5000 114.5000 115.0000 114.7500 91011738930 4000 114.5000 115.0000 114.7500 91011738930 1500 114.5000 115.0000 114.8750 91011738936 900 114.5000 115.0000 114.8750 91011738943 300 114.7500 115.1200 114.7500 91011738959 2000 114.5000 114.8700 114.7500 91011738961 1000 114.5000 114.8700 114.7500 91011738987 2000 114.5000 114.8700 115.5000 91011738988 100 114.5000 114.8700 115.0000 91011738990 1000 114.5000 114.8700 114.7500 91011739002 800 114.7500 115.0000 114.7500 91011739012 4600 114.6250 115.1200 114.8750 91011739014 7000 114.6250 115.1200 114.8750 91011739014 8500 114.6250 115.1200 114.8750 91011739014 4000 114.6250 115.1200 114.8750 91011739020 100 114.6250 115.1200 114.7500 91011739028 700 114.6250 115.1200 115.1250 91011739065 1000 114.7500 115.0000 114.8750 91011739070 5000 114.7500 115.0000 114.8750 91011739073 5000 114.7500 115.0000 114.8750 91011739073 1000 114.7500 115.0000 114.8750 91011739075 3300 114.7500 115.0000 114.8750 91011739076 1000 114.5000 114.8700 114.8750 91011739081 6700 114.7500 114.8700 114.8750 91011739114 300 114.5000 115.0000 114.7500 91011739117 3500 114.5000 115.0000 114.7500 91011739117 100 114.5000 115.0000 114.7500 91011739122 200 114.2500 115.0000 115.6250 91011739123 100 114.2500 115.0000 115.6250 91011739124 12500 114.2500 115.0000 114.7500 91011739138 100 114.6250 114.8700 114.7500 91011739140 1000 114.7500 114.8700 114.7500 91011739150 1000 114.3750 114.8700 114.7500 91011739155 100 114.7500 114.8700 114.8750 91011739155 100 114.7500 114.8700 114.7500 91011739169 1100 114.7500 114.8700 114.7500 91011739172 100 114.7500 114.8700 114.7500 91011739186 100 114.7500 114.8700 114.8750 91011739191 100 114.7500 114.8700 114.8750 91011739209 1800 114.5000 115.0000 114.7500 91011739209 5900 114.5000 115.0000 114.7500 91011739211 700 114.5000 115.0000 114.7500 91011739230 1000 114.2500 114.7500 114.7500 91011739233 1500 114.2500 114.7500 114.7500 91011739254 100 114.2500 114.8700 114.7500 91011739273 1500 114.5000 114.8700 114.6250 91011739278 1000 114.5000 114.8700 114.6250 91011739278 100 114.5000 114.8700 114.6250 91011739287 600 114.2500 114.7500 114.6250 91011739308 100 114.1250 114.8700 115.8750 91011739312 100 114.1250 114.8700 114.6250 91011739322 200 114.1250 114.8700 115.2500 91011739331 600 114.1250 114.8700 114.6250 91011739333 300 114.1250 114.8700 114.6250 91011739334 1600 114.1250 114.8700 114.6250 91011739347 1000 114.1250 114.8700 114.6250 91011739350 400 114.1250 114.8700 114.7500 91011739352 200 114.1250 114.8700 114.6250 91011739368 100 114.6250 114.7500 114.6250 91011739368 400 114.6250 114.7500 114.6250 91011739368 2000 114.6250 114.7500 114.6250 91011739369 1600 114.6250 114.7500 114.6250 91011739397 900 114.6250 114.7500 114.6250 91011739401 3000 114.6250 114.7500 114.6250 91011739429 200 114.6250 114.7500 114.6250 91011739445 100 114.3750 114.8700 114.6250 91011739448 100 114.3750 114.8700 114.6250 91011739455 700 114.2500 114.8700 114.6250 91011739455 200 114.2500 114.8700 114.6250 91011739460 6000 114.6250 114.7500 114.7500 91011739473 200 114.6250 114.7500 114.6250 91011739474 3000 114.6250 114.7500 114.7500 91011739474 2000 114.6250 114.7500 114.7500 91011739495 300 114.6250 114.7500 114.6250 91011739517 5000 114.1250 114.8700 114.6250 91011739539 13100 114.1250 114.8700 114.6250 91011739539 200 114.1250 114.8700 114.6250 91011739553 2000 114.2500 114.7500 114.5000 91011739562 1500 114.3750 114.8700 114.5000 91011739566 6900 114.3750 114.8700 114.5000 91011739568 500 114.3750 114.8700 114.5000 91011739577 1000 114.3750 114.6200 114.5000 91011739581 400 114.3750 114.6200 114.5000 91011739587 300 114.3750 114.6200 114.6250 91011739587 500 114.3750 114.6200 114.5000 91011739597 200 114.3750 114.6200 114.5000 91011739602 3100 114.3750 114.6200 114.6250 91011739613 1000 114.3750 114.8700 114.5000 91011739613 300 114.3750 114.8700 114.6250 91011739622 300 114.2500 114.8700 114.3750 91011739632 200 114.1250 114.8700 114.6250 91011739648 4000 114.2500 114.7500 114.5000 91011739649 2500 114.2500 114.7500 114.5000 91011739654 900 114.1250 114.7500 114.5000 91011739677 2500 114.3750 114.6200 114.5000 91011739677 2000 114.3750 114.6200 114.5000 91011739680 2000 114.3750 114.6200 114.5000 91011739687 5000 114.3750 114.6200 114.3750 91011739687 500 114.3750 114.6200 114.5000 91011739699 400 114.3750 114.6200 114.3750 91011739699 200 114.3750 114.6200 114.3750 91011739706 1000 114.1250 114.6200 114.3750 91011739706 2100 114.1250 114.6200 114.3750 91011739717 3000 114.2500 114.5000 114.3750 91011739726 200 114.2500 114.5000 114.8750 91011739735 100 114.0000 114.7500 114.3750 91011739739 300 114.0000 114.7500 114.3750 91011739758 200 114.1250 114.7500 114.8750 91011739760 100 114.1250 114.7500 114.3750 91011739775 2900 114.2500 114.6200 114.3750 91011739788 200 114.3750 114.5000 114.3750 91011739789 700 114.3750 114.5000 114.3750 91011739807 500 114.0000 114.7500 114.3750 91011739808 1000 114.0000 114.7500 114.3750 91011739825 1000 114.0000 114.7500 114.3750 91011739825 2000 114.0000 114.7500 114.3750 91011739843 3800 114.0000 114.7500 114.3750 91011739845 3000 114.0000 114.7500 114.3750 91011739850 1000 114.1250 114.3700 114.3750 91011739855 500 113.8750 114.5000 114.3750 91011739855 3500 113.8750 114.5000 114.2500 91011739864 100 114.1250 114.3700 114.2500 91011739886 200 114.1250 114.5000 114.2500 91011739894 100 114.2500 114.3700 114.2500 91011739900 100 114.2500 114.3700 114.2500 91011739900 2400 114.2500 114.3700 114.2500 91011739916 100 114.2500 114.3700 114.2500 91011739917 200 114.2500 114.3700 114.2500 91011739937 1800 114.2500 114.3700 114.2500 91011739943 20000 114.2500 114.3700 114.3750 91011739954 1000 114.2500 114.3700 114.3750 91011739957 200 114.2500 114.5000 114.2500 91011739964 2200 114.1250 114.6200 114.3750 91011739981 5000 114.2500 114.5000 114.3750 91011739987 100 114.2500 114.5000 114.3750 91011739987 2800 114.2500 114.5000 114.3750 91011740002 400 114.3750 114.5000 114.3750 91011740006 100 114.3750 114.5000 114.3750 91011740006 3000 114.3750 114.5000 114.3750 91011740019 200 114.3750 114.5000 114.3750 91011740023 100 114.3750 114.5000 114.3750 91011740023 700 114.3750 114.5000 114.3750 91011740037 2000 113.8750 114.5000 114.3750 91011740048 100 113.8750 114.5000 114.3750 91011740064 100 114.0000 114.6200 114.3750 91011740069 5000 114.0000 114.6200 114.3750 91011740092 12500 114.0000 114.6200 114.5000 91011740092 15000 114.0000 114.6200 114.5000 91011740093 1000 114.0000 114.6200 114.5000 91011740099 1000 114.3750 114.8700 114.5000 91011740101 100 114.3750 114.8700 114.3750 91011740101 1000 114.3750 114.8700 114.5000 91011740115 1200 114.3750 114.5000 114.5000 91011740120 3300 114.2500 114.6200 114.5000 91011740128 1000 114.2500 114.6200 114.5000 91011740131 3000 114.3750 114.5000 114.5000 91011740155 2500 114.0000 114.7500 114.5000 91011740155 400 114.0000 114.7500 114.5000 91011740160 100 114.0000 114.7500 114.3750 91011740166 1000 114.3750 114.5000 114.5000 91011740173 100 114.3750 114.5000 114.3750 91011740178 1000 114.3750 114.5000 114.5000 91011740184 5000 114.3750 114.5000 114.5000 91011740192 1000 114.2500 114.7500 114.5000 91011740205 100 114.0000 114.7500 114.2500 91011740207 100 114.0000 114.7500 114.3750 91011740217 100 114.0000 114.7500 114.3750 91011740225 500 114.2500 114.7500 114.5000 91011740225 300 114.2500 114.7500 114.5000 91011740229 1500 114.3750 114.6200 114.5000 91011740239 100 114.3750 114.6200 114.3750 91011740246 500 114.3750 114.6200 114.5000 91011740253 500 114.2500 114.6200 114.3750 91011740265 300 114.2500 114.6200 114.3750 91011740303 5600 114.5000 114.6200 114.5000 91011740320 100 114.1250 114.7500 114.5000 91011740354 1000 114.1250 114.6200 114.5000 91011740361 500 114.1250 114.6200 114.5000 91011740368 1000 114.1250 114.7500 114.5000 91011740405 12500 114.2500 114.5000 114.3750 91011740428 100 114.1250 114.7500 114.5000 91011740428 4200 114.1250 114.7500 114.3750 91011740452 100 114.1250 114.6200 114.3750 91011740481 1000 114.2500 114.6200 114.3750 91011740492 300 114.0000 114.6200 114.2500 91011740494 1500 114.0000 114.6200 114.3750 91011740534 32000 113.8750 115.0000 114.5000 91011740542 3100 114.2500 114.7500 114.5000 91011740564 100 114.3750 114.6200 114.5000 91011740584 1000 114.2500 114.6200 114.5000 91011740584 2000 114.2500 114.6200 114.5000 91011740595 4000 114.1250 114.6200 114.3750 91011740604 200 114.1250 114.5000 114.2500 91011740614 5000 114.2500 114.3700 114.2500 91011740648 100 114.1250 114.6200 114.2500 91011740651 11400 114.2500 114.5000 114.3750 91011740651 500 114.2500 114.5000 114.3750 91011740698 100 114.2500 114.3700 114.2500 91011740718 5000 114.2500 114.3700 114.3750 91011740726 100 114.2500 114.3700 114.2500 91011740742 21600 114.2500 114.3700 114.2500 91011740748 100 114.2500 114.3700 114.2500 91011740800 100 114.1250 114.6200 114.2500 91011740824 2000 114.1250 114.6200 114.2500 91011740838 1000 114.1250 114.6200 114.3750 91011740852 400 114.2500 114.6200 114.5000 91011740863 1000 114.2500 114.6200 114.3750 91011740876 10000 114.1250 114.6200 114.3750 91011740918 25000 114.1250 114.6200 114.3750 91011740949 100 114.0000 114.5000 114.2500 91011740966 100 114.0000 114.5000 114.2500 91011740972 2000 114.0000 114.5000 114.3750 91011740998 100 114.0000 114.5000 114.2500 91011741012 1500 114.2500 114.6200 114.3750 91011741026 200 114.3750 114.5000 114.3750 91011741042 100 114.3750 114.5000 115.0000 91011741043 27000 114.3750 114.5000 114.3750 91011741044 700 114.3750 114.5000 114.3750 91011741050 100 114.3750 114.5000 115.0000 91011741059 300 114.3750 114.5000 115.0000 91011741068 100 114.0000 114.5000 115.0000 91011741079 500 114.0000 114.5000 115.0000 91011741103 1000 114.2500 114.8700 114.3750 91011741130 100 114.2500 114.7500 114.3750 91011741148 9000 114.0000 114.5000 114.5000 91011741152 9500 114.0000 114.5000 114.6250 91011741155 100 114.0000 114.5000 114.5000 91011741158 3600 113.7500 114.7500 114.6250 91011741175 100 114.3750 114.8700 114.5000 91011741179 4000 114.3750 114.8700 114.6250 91011741179 700 114.3750 114.8700 114.6250 91011741192 500 114.3750 114.8700 114.5000 91011741202 500 114.3750 114.8700 114.6250 91011741222 1100 114.5000 114.8700 114.6250 91011741222 1500 114.5000 114.8700 114.7500 91011741227 500 114.6250 114.7500 114.6250 91011741255 10000 114.2500 114.8700 114.7500 91011741256 1400 114.2500 114.8700 114.7500 91011741261 200 114.6250 114.7500 114.7500 91011741293 1000 114.6250 114.8700 114.7500 91011741299 5000 114.5000 115.0000 114.7500 91011741311 500 113.7500 114.8700 114.7500 91011741323 200 114.1250 115.3700 114.6250 91011741349 25000 114.3750 114.8700 114.6250 91011741388 2000 114.5000 114.7500 114.6250 91011741392 300 114.5000 114.7500 114.6250 91011741393 3800 114.5000 114.7500 114.6250 91011741393 500 114.5000 114.7500 114.6250 91011741404 5000 114.5000 114.7500 114.6250 91011741409 1000 114.5000 114.7500 114.6250 91011741419 900 114.5000 114.7500 114.6250 91011741440 100 114.5000 114.7500 114.5000 91011741446 200 114.5000 114.7500 114.6250 91011741446 3400 114.5000 114.7500 114.6250 91011741448 100 114.5000 114.7500 114.6250 91011741459 100 114.5000 114.7500 114.7500 91011741481 300 114.5000 114.7500 114.6250 91011741485 25000 114.5000 114.7500 114.5000 91011741504 6700 114.2500 114.7500 114.5000 91011741504 1000 114.2500 114.7500 114.5000 91011741509 3800 113.8750 115.1200 114.5000 91011741509 800 113.8750 115.1200 114.5000 91011741512 7400 113.8750 115.1200 114.5000 91011741513 500 113.8750 115.1200 114.7500 91011741513 700 113.8750 115.1200 114.5000 91011741534 300 114.1250 114.6200 114.3750 91011741550 600 114.3750 114.8700 114.5000 91011741581 1100 114.1250 114.6200 114.5000 91011741592 1400 114.1250 114.7500 114.3750 91011741637 4800 114.3750 114.8700 114.3750 91011741638 100 114.3750 114.8700 114.3750 91011741638 200 114.3750 114.8700 114.3750 91011741649 300 114.3750 114.8700 114.3750 91011741659 1500 114.2500 114.5000 114.3750 91011741663 100 114.2500 114.5000 114.3750 91011741664 6300 114.2500 114.5000 114.3750 91011741669 12500 114.2500 114.5000 114.5000 91011741686 16800 114.2500 114.5000 114.3750 91011741692 400 114.2500 114.5000 114.3750 91011741766 100 114.2500 114.5000 114.3750 91011741775 1000 114.2500 114.6200 114.3750 91011741820 600 114.0000 114.5000 114.3750 91011741822 100 114.1250 114.6200 114.3750 91011741830 100 114.1250 114.6200 114.5000 91011741839 100 114.2500 114.5000 114.5000 91011741843 1700 114.1250 114.5000 114.2500 91011741843 8000 114.1250 114.5000 114.2500 91011741856 1500 114.1250 114.8700 114.2500 91011741862 1300 114.2500 114.5000 114.2500 91011741865 200 114.1250 114.6200 114.5000 91011741867 10000 114.1250 114.6200 114.3750 91011741884 500 114.1250 114.8700 114.3750 91011741896 2500 114.1250 114.8700 114.3750 91011741908 100 114.1250 114.8700 114.2500 91011741968 4600 114.3750 114.5000 114.3750 91011742013 3500 114.1250 114.6200 114.3750 91011742029 100 114.1250 114.8700 114.3750 91011742032 100 114.1250 114.8700 114.2500 91011742064 100 114.2500 114.5000 114.2500 91011742079 500 114.2500 114.5000 114.3750 91011742079 200 114.2500 114.5000 114.3750 91011742114 200 114.2500 114.5000 114.2500 91011742126 1900 114.2500 114.5000 114.3750 91011742130 500 114.2500 114.5000 114.2500 91011742147 2000 114.2500 114.6200 114.3750 91011742149 2500 114.2500 114.6200 114.3750 91011742167 100 113.8750 114.6200 114.3750 91011742167 200 113.8750 114.6200 114.3750 91011742168 8100 114.2500 114.7500 114.3750 91011742174 2000 114.2500 114.7500 114.5000 91011742189 100 114.2500 114.7500 114.3750 91011742191 100 114.2500 114.7500 114.5000 91011742214 800 114.5000 114.6200 114.5000 91011742217 1000 114.3750 114.7500 114.5000 91011742217 2500 114.3750 114.7500 114.5000 91011742233 2900 114.2500 114.8700 114.6250 91011742236 400 114.1250 114.8700 114.5000 91011742237 1000 114.1250 114.8700 114.6250 91011742241 1200 114.1250 114.8700 114.6250 91011742243 100 114.1250 114.8700 114.5000 91011742265 100 114.1250 114.8700 114.5000 91011742266 400 114.1250 114.8700 114.6250 91011742318 500 114.5000 114.7500 114.6250 91011742318 100 114.5000 114.7500 114.6250 91011742321 400 114.5000 114.7500 114.7500 91011742361 800 114.0000 115.2500 114.5000 91011742364 2000 114.3750 115.0000 114.7500 91011742367 2000 114.3750 115.0000 114.7500 91011742384 2000 114.3750 115.0000 114.7500 91011742427 8000 114.7500 115.0000 114.8750 91011742427 5000 114.7500 115.0000 114.8750 91011742431 1000 114.6250 115.1200 114.7500 91011742436 100 114.7500 115.0000 114.6250 91011742442 2000 114.3750 114.8700 114.8750 91011742442 100 114.3750 114.8700 114.7500 91011742469 100 114.3750 114.8700 114.7500 91011742470 4000 114.3750 114.8700 114.8750 91011742472 3100 114.5000 115.0000 114.8750 91011742494 300 114.7500 114.8700 114.7500 91011742495 2000 114.7500 114.8700 114.8750 91011742513 1000 114.7500 114.8700 114.7500 91011742517 100 114.7500 114.8700 114.7500 91011742519 100 114.7500 114.8700 114.7500 91011742536 8000 114.7500 115.0000 114.8750 91011742542 9200 114.6250 115.1200 114.8750 91011742545 100 114.6250 115.1200 114.7500 91011742551 100 114.6250 115.1200 114.7500 91011742570 1400 114.6250 115.0000 114.8750 91011742582 100 114.6250 115.0000 114.7500 91011742597 2000 114.0000 115.0000 114.8750 91011742608 3100 114.7500 114.8700 114.8750 91011742632 500 114.7500 114.8700 114.8750 91011742632 500 114.7500 114.8700 114.8750 91011742656 1700 114.7500 114.8700 114.8750 91011742671 400 114.7500 114.8700 114.7500 91011742671 800 114.7500 114.8700 114.7500 91011742684 100 114.7500 114.8700 114.5000 91011742693 100 114.7500 114.8700 114.8750 91011742694 500 114.7500 114.8700 114.8750 91011742713 1000 114.7500 114.8700 114.8750 91011742719 5000 114.7500 114.8700 114.8750 91011742740 2000 114.6250 115.1200 114.8750 91011742752 600 114.7500 115.0000 114.7500 91011742755 1100 114.7500 114.8700 114.8750 91011742758 100 114.6250 115.0000 114.7500 91011742794 100 114.7500 114.8700 114.7500 91011742829 500 114.7500 114.8700 114.7500 91011742830 1400 114.7500 114.8700 114.7500 91011742836 3000 114.7500 114.8700 114.8750 91011742840 100 114.7500 114.8700 114.7500 91011742880 500 114.7500 114.8700 114.7500 91011742880 800 114.7500 114.8700 114.7500 91011742886 4200 114.7500 114.8700 114.8750 91011742916 5000 114.7500 114.8700 114.8750 91011742920 5500 114.7500 114.8700 114.8750 91011742921 100 114.7500 114.8700 114.8750 91011742927 100 114.7500 114.8700 114.7500 91011742932 5000 114.7500 114.8700 114.8750 91011742936 5000 114.7500 114.8700 114.8750 91011742937 100 114.7500 114.8700 114.8750 91011742940 100 114.7500 114.8700 114.8750 91011742978 100 114.2500 115.3700 114.7500 91011743040 300 114.5000 114.8700 114.8750 91011743097 100 114.7500 114.8700 114.8750 91011743101 5000 114.7500 114.8700 114.8750 91011743101 10000 114.7500 114.8700 114.8750 91011743109 500 114.7500 114.8700 114.7500 91011743110 200 114.7500 114.8700 114.8750 91011743114 200 114.7500 114.8700 114.7500 91011743126 1000 114.7500 114.8700 114.7500 91011743167 200 114.7500 114.8700 114.7500 91011743184 300 114.7500 114.8700 114.7500 91011743199 100 114.7500 114.8700 114.7500 91011743212 100 114.7500 114.8700 114.7500 91011743231 3100 114.7500 114.8700 114.7500 91011743231 4700 114.7500 114.8700 114.7500 91011743276 14300 114.7500 114.8700 114.8750 91011743290 16000 114.7500 115.0000 114.8750 91011743344 500 114.2500 115.5000 114.7500 91011743360 2400 114.2500 115.5000 114.8750 91011743374 100 114.2500 115.3700 114.8750 91011743387 100 114.2500 115.3700 114.7500 91011743412 100 114.2500 115.3700 114.7500 91011743440 100 114.2500 115.3700 114.7500 91011743443 800 114.2500 115.3700 114.7500 91011743457 7000 114.5000 115.0000 114.7500 91011743460 10100 114.5000 115.0000 114.7500 91011743463 200 114.5000 115.0000 115.1250 91011743480 300 114.3750 114.8700 114.6250 91011743480 1000 114.3750 114.8700 114.6250 91011743526 100 114.5000 114.7500 114.6250 91011743528 500 114.5000 114.7500 115.3750 91011743528 700 114.5000 114.7500 114.5000 91011743535 500 114.3750 114.8700 114.6250 91011743614 800 114.3750 114.8700 114.6250 91011743644 100 114.3750 114.8700 114.7500 91011743647 500 114.3750 114.8700 115.2500 91011743656 800 114.3750 114.7500 114.6250 91011743658 700 114.3750 114.7500 114.6250 91011743658 1000 114.3750 114.7500 114.6250 91011743666 100 114.3750 114.8700 114.5000 91011743675 6500 114.5000 114.7500 114.6250 91011743675 300 114.5000 114.7500 114.5000 91011743681 200 114.3750 114.8700 114.6250 91011743689 500 114.3750 114.7500 115.2500 91011743707 3100 114.5000 115.0000 114.7500 91011743734 2000 114.3750 114.8700 114.7500 91011743745 100 114.3750 114.8700 114.6250 91011743774 100 114.6250 114.8700 114.6250 91011743810 200 114.3750 114.8700 114.7500 91011743869 100 114.3750 114.8700 114.7500 91011743894 100 114.3750 114.8700 114.7500 91011743903 1500 114.7500 115.0000 114.8750 91011743903 16500 114.7500 115.0000 114.8750 91011743906 100 114.7500 115.0000 114.7500 91011743909 1000 114.7500 115.0000 114.7500 91011743950 100 114.3750 114.8700 114.7500 91011743964 100 114.3750 114.8700 114.7500 91011743973 200 114.3750 114.8700 114.7500 91011744004 200 114.3750 115.0000 115.0000 91011744049 2600 114.7500 115.0000 114.7500 91011744058 100 114.3750 115.0000 114.7500 91011744070 100 114.7500 114.8700 114.7500 91011744077 100 114.3750 114.8700 114.7500 91011744084 2200 114.3750 114.8700 114.8750 91011744096 200 114.7500 114.8700 114.7500 91011744096 100 114.7500 114.8700 114.7500 91011744116 300 114.7500 114.8700 114.8750 91011744153 100 114.7500 114.8700 114.6250 91011744154 100 114.7500 114.8700 114.7500 91011744171 1000 114.7500 114.8700 114.8750 91011744171 4000 114.7500 114.8700 114.8750 91011744209 100 114.3750 114.8700 114.7500 91011744227 2000 114.7500 114.8700 114.8750 91011744229 100 114.7500 114.8700 114.7500 91011744240 20000 114.3750 115.0000 114.8750 91011744243 200 114.3750 115.0000 115.5000 91011744247 1200 114.3750 114.8700 114.8750 91011744272 100 114.3750 114.8700 114.8750 91011744278 200 114.6250 115.0000 115.5000 91011744285 200 114.6250 115.0000 115.5000 91011744285 500 114.6250 115.0000 114.8750 91011744300 100 114.6250 115.1200 114.8750 91011744301 1000 114.6250 115.1200 115.0000 91011744319 1000 114.8750 115.1200 115.0000 91011744320 7000 114.7500 115.2500 115.0000 91011744320 8000 114.7500 115.2500 115.0000 91011744324 33600 114.7500 115.2500 115.0000 91011744339 400 114.8750 115.1200 115.1250 91011744356 100 114.3750 115.6200 115.0000 91011744356 300 114.3750 115.6200 115.0000 91011744360 100 114.6250 115.1200 115.0000 91011744363 100 114.6250 115.1200 115.0000 91011744365 100 114.6250 115.1200 115.0000 91011744366 100 114.6250 115.1200 115.0000 91011744409 1000 114.8750 115.0000 115.0000 91011744409 300 114.8750 115.0000 115.2500 91011744415 400 114.8750 115.0000 115.0000 91011744430 200 114.1250 115.1200 115.0000 91011744433 100 114.1250 115.1200 115.0000 91011744434 1000 114.1250 115.1200 115.0000 91011744435 100 114.1250 115.1200 115.0000 91011744436 200 114.1250 115.1200 115.0000 91011744437 100 114.1250 115.1200 115.0000 91011744437 100 114.1250 115.1200 115.0000 91011744440 100 114.6250 115.1200 115.0000 91011744441 100 114.6250 115.1200 115.0000 91011744444 500 114.6250 115.1200 115.0000 91011744446 100 114.6250 115.1200 115.0000 91011744449 100 114.6250 115.1200 114.7500 91011744452 100 114.6250 115.1200 115.0000 91011744455 100 114.6250 115.1200 114.8750 91011744460 1000 114.6250 115.1200 115.0000 91011744467 100 114.6250 115.1200 115.0000 91011744472 100 114.8750 115.1200 115.5000 91011744484 100 114.8750 115.2500 115.0000 91011744487 5400 114.8750 115.2500 115.0000 91011744488 100 114.8750 115.2500 115.0000 91011744496 100 114.8750 115.2500 115.0000 91011744501 1000 114.8750 115.2500 115.0000 91011744512 2600 114.6250 115.1200 115.1250 91011744512 200 114.6250 115.1200 115.0000 91011744515 1400 114.6250 115.1200 115.0000 91011744515 300 114.6250 115.1200 115.0000 91011744545 100 114.6250 115.1200 115.1250 91011744545 100 114.6250 115.1200 115.1250 91011744555 200 115.0000 115.2500 115.1250 91011744556 5700 115.0000 115.2500 115.1250 91011744557 400 114.7500 115.1200 115.0000 91011744563 800 114.7500 115.1200 115.1250 91011744571 100 115.0000 116.0000 115.0000 91011744572 1000 115.0000 116.0000 115.1250 91011744609 100 114.8750 115.3700 115.0000 91011744612 500 114.8750 115.3700 115.1250 91011744616 200 114.8750 115.3700 115.1250 91011744625 100 114.8750 115.3700 115.1250 91011744631 300 114.8750 115.3700 115.1250 91011744635 500 114.6250 115.1200 115.1250 91011744635 600 114.6250 115.1200 115.0000 91011744646 900 114.8750 115.2500 115.0000 91011744655 200 115.0000 115.1200 115.0000 91011744660 200 114.5000 115.6200 115.0000 91011744693 5000 114.8750 115.1200 115.0000 91011744698 4000 114.7500 115.1200 115.0000 91011744703 100 114.8750 115.1200 115.1250 91011744707 4000 114.3750 115.6200 115.0000 91011744719 4000 115.0000 116.0000 115.0000 91011744733 200 114.7500 115.2500 114.7500 91011744743 5200 114.8750 115.1200 115.0000 91011744762 2000 114.8750 115.1200 115.0000 91011744781 100 114.8750 115.1200 115.0000 91011744845 100 114.7500 115.1200 114.8750 91011744872 1500 114.6250 115.1200 114.8750 91011744904 100 114.2500 115.5000 114.6250 91011744916 1100 114.6250 115.0000 114.7500 91011744923 100 114.5000 115.0000 114.7500 91011744927 200 114.5000 115.0000 114.8750 91011744944 200 114.6250 115.3700 114.7500 91011744954 100 114.5000 115.1200 114.7500 91011744968 100 114.5000 115.1200 114.7500 91011744983 3100 114.6250 114.8700 114.8750 91011744983 800 114.6250 114.8700 114.7500 91011744987 400 114.6250 114.8700 114.7500 91011745041 200 114.6250 114.8700 114.7500 91011745043 100 114.6250 114.8700 114.7500 91011745117 500 114.5000 115.0000 114.8750 91011745147 600 114.5000 115.0000 114.7500 91011745160 200 114.5000 115.0000 114.7500 91011745234 500 114.5000 115.0000 114.7500 91011745237 100 114.5000 115.0000 114.7500 91011745239 500 114.5000 115.0000 114.7500 91011745245 100 114.5000 115.0000 114.7500 91011745258 2000 114.3750 114.8700 114.7500 91011745261 400 114.6250 114.7500 114.7500 91011745329 1600 114.5000 115.0000 114.6250 91011745359 2200 114.5000 114.7500 114.7500 91011745398 100 114.6250 114.8700 114.7500 91011745433 100 114.6250 114.8700 114.6250 91011745457 1000 114.6250 115.0000 114.8750 91011745466 400 114.6250 115.0000 114.8750 91011745475 100 114.2500 115.0000 114.7500 91011745494 100 114.7500 114.8700 114.7500 91011745496 300 114.7500 114.8700 114.7500 91011745505 100 114.7500 114.8700 114.7500 91011745507 200 114.7500 114.8700 114.7500 91011745561 100 114.3750 115.0000 114.6250 91011745567 3000 114.5000 115.1200 114.8750 91011745587 3000 114.7500 115.0000 114.8750 91011745605 300 114.2500 115.0000 114.7500 91011745615 300 114.2500 115.0000 114.7500 91011745624 2000 114.2500 114.8700 114.7500 91011745628 100 114.7500 114.8700 114.7500 91011745632 100 114.7500 114.8700 114.8750 91011745633 1000 114.7500 114.8700 114.7500 91011745633 400 114.7500 114.8700 114.8750 91011745708 300 114.0000 114.8700 115.0000 91011745729 1000 114.7500 114.8700 114.8750 91011745731 100 114.7500 114.8700 114.7500 91011745746 200 114.7500 114.8700 114.7500 91011745761 100 114.7500 114.8700 114.8750 91011745768 100 114.7500 114.8700 114.7500 91011745849 900 114.5000 114.8700 114.7500 91011745860 100 114.7500 114.8700 114.7500 91011745894 200 114.7500 114.8700 114.2500 91011745895 100 114.7500 114.8700 115.5000 91011745895 1000 114.7500 114.8700 115.6250 91011745916 5000 114.7500 114.8700 114.8750 91011745918 100 114.7500 114.8700 114.7500 91011745921 500 114.7500 114.8700 114.8750 91011745961 500 114.6250 115.0000 115.7500 91011745973 1000 114.5000 115.0000 114.8750 91011745995 200 114.5000 115.0000 115.7500 91011745998 100 114.5000 115.0000 114.8750 91011746002 100 114.5000 115.0000 115.7500 91011746020 500 114.7500 114.8700 114.7500 91011746020 200 114.7500 114.8700 114.7500 91011746049 1000 114.6250 115.0000 114.8750 91011746053 100 114.6250 115.0000 115.7500 91011746053 100 114.6250 115.0000 115.7500 91011746057 300 114.6250 115.0000 115.7500 91011746058 100 114.6250 115.0000 115.7500 91011746062 300 114.6250 115.0000 115.7500 91011746077 500 114.7500 114.8700 114.8750 91011746085 100 114.7500 114.8700 114.8750 91011746221 300 114.2500 115.3700 114.7500 91011746221 500 114.2500 115.3700 114.7500 91011746244 500 114.2500 115.3700 114.7500 91011746253 100 114.2500 115.3700 114.8750 91011746254 300 114.2500 115.3700 114.7500 91011746270 100 114.2500 115.3700 114.8750 91011746341 900 114.2500 115.3700 114.7500 91011746369 100 114.7500 114.8700 114.7500 91011746376 200 114.7500 114.8700 114.7500 91011746394 100 114.7500 114.8700 114.7500 91011746433 1400 114.7500 114.8700 114.7500 91011746510 400 114.5000 114.8700 114.8750 91011746511 300 114.5000 114.8700 114.7500 91011746558 1000 114.5000 114.8700 114.7500 91011746585 200 114.5000 114.8700 114.7500 91011746615 2800 114.5000 114.8700 114.8750 91011746630 7500 114.6250 115.1200 114.8750 91011746643 1000 114.5000 115.0000 114.8750 91011746645 3000 114.5000 115.0000 114.8750 91011746711 200 114.6250 115.0000 114.8750 91011746753 100 114.2500 115.3700 114.7500 91011746771 3000 114.2500 115.3700 114.8750 91011746819 1400 114.7500 115.1200 114.8750 91011746823 200 114.3750 115.5000 114.8750 91011746838 500 114.8750 115.0000 114.8750 91011746884 100 114.8750 115.0000 114.8750 91011746913 200 114.8750 115.0000 114.8750 91011746963 200 114.8750 115.0000 114.8750 91011746991 200 114.6250 114.8700 114.8750 91011746994 1000 114.6250 114.8700 114.8750 91011746998 3000 114.6250 114.8700 114.8750 91011747054 3000 114.7500 114.8700 114.8750 91011747075 100 114.7500 114.8700 114.7500 91011747092 100 114.7500 114.8700 115.7500 91011747103 100 114.6250 115.0000 115.7500 91011747122 200 114.7500 114.8700 114.8750 91011747149 100 114.7500 114.8700 115.7500 91011747184 100 114.7500 114.8700 115.7500 91011747192 100 114.7500 114.8700 114.7500 91011747201 1000 114.7500 114.8700 115.7500 91011747211 100 114.7500 114.8700 114.7500 91011747223 700 114.7500 114.8700 115.1250 91011747316 100 114.7500 114.8700 115.7500 91011747331 2500 114.7500 114.8700 114.8750 91011747337 2000 114.7500 114.8700 114.8750 91011747357 3000 114.5000 115.0000 114.8750 91011747372 3100 114.6250 115.0000 114.8750 91011747386 500 114.6250 115.0000 114.8750 91011747437 65500 114.7500 115.2500 115.0000 91011747447 1000 114.7500 115.1200 115.0000 91011747449 3000 114.7500 115.1200 115.0000 91011747524 1000 114.8750 115.1200 115.0000 91011747529 7000 114.7500 115.2500 115.0000 91011747529 2000 114.7500 115.2500 115.0000 91011747535 500 114.7500 115.2500 115.0000 91011747563 100 114.8750 115.0000 115.0000 91011747569 200 114.8750 115.0000 115.0000 91011747575 100 114.7500 115.0000 115.0000 91011747595 100 114.7500 115.0000 115.0000 91011747598 100 114.7500 115.0000 115.0000 91011747599 100 114.7500 115.0000 115.0000 91011747601 100 114.7500 115.0000 115.0000 91011747617 100 114.7500 115.0000 114.8750 91011747619 500 114.7500 115.1200 115.0000 91011747625 3000 114.7500 115.2500 115.0000 91011747627 7100 114.7500 115.2500 115.0000 91011747668 500 114.8750 115.1200 115.0000 91011747668 100 114.8750 115.1200 115.0000 91011747697 100 114.6250 115.0000 114.8750 91011747733 100 114.7500 115.0000 115.7500 91011747741 100 114.7500 115.0000 115.7500 91011747745 100 114.8750 115.0000 114.8750 91011747750 3000 114.7500 115.1200 115.0000 91011747751 100 114.7500 115.1200 115.8750 91011747757 100 114.7500 115.1200 115.8750 91011747762 100 114.7500 115.1200 115.8750 91011747827 1900 114.8750 115.0000 114.8750 91011747992 100 114.8750 115.0000 114.8750 91011748049 2000 114.8750 115.0000 114.8750 91011748049 3000 114.8750 115.0000 114.8750 91011748052 2500 114.8750 115.0000 114.8750 91011748086 100 114.8750 115.0000 115.0000 91011748088 300 114.8750 115.0000 114.8750 91011748111 100 114.8750 115.0000 114.8750 91011748127 500 114.8750 115.0000 114.8750 91011748178 5000 114.8750 115.0000 114.8750 91011748186 200 114.8750 115.0000 114.8750 91011748195 800 114.8750 115.0000 114.8750 91011748217 100 114.8750 115.0000 114.8750 91011748220 100 114.8750 115.0000 114.8750 91011748234 100 114.8750 115.0000 114.8750 91011748243 200 114.8750 115.0000 114.8750 91011748260 100 114.7500 115.0000 114.8750 91011748292 200 114.7500 115.1200 114.8750 91011748311 5000 114.7500 115.1200 115.0000 91011748311 13000 114.7500 115.1200 115.0000 91011748316 45000 114.8750 115.1200 115.0000 91011748355 100 114.7500 115.2500 114.8750 91011748370 100 114.8750 115.1200 115.0000 91011748383 100 114.8750 115.1200 115.0000 91011748399 1500 114.8750 115.1200 115.0000 91011748406 100 114.8750 115.1200 115.0000 91011748406 200 114.8750 115.1200 115.0000 91011748408 200 114.8750 115.1200 115.0000 91011748420 200 114.8750 115.1200 116.0000 91011748450 100 114.7500 115.1200 114.8750 91011748491 100 114.7500 115.1200 114.8750 91011748585 4000 114.8750 115.0000 114.8750 91011748653 300 114.7500 115.1200 115.0000 91011748656 200 114.1250 115.1200 114.8750 91011748657 200 114.1250 115.1200 114.8750 91011748661 100 114.1250 115.1200 114.8750 91011748670 200 114.8750 115.1200 114.8750 91011748682 2000 114.7500 115.1200 115.0000 91011748692 1000 114.7500 115.1200 114.8750 91011748715 700 114.7500 115.1200 114.8750 91011748728 100 114.7500 115.1200 115.7500 91011748738 100 114.7500 115.1200 115.7500 91011748744 100 114.7500 115.1200 114.8750 91011748779 300 114.7500 115.1200 114.8750 91011748792 400 114.7500 115.1200 115.0000 91011748830 1200 114.7500 115.1200 115.0000 91011748873 100 114.7500 115.1200 114.8750 91011748894 1500 114.6250 115.0000 114.8750 91011748934 100 114.6250 115.0000 114.8750 91011748956 1500 114.6250 115.0000 114.8750 91011748961 100 114.6250 115.0000 114.8750 91011749047 5000 114.8750 115.0000 114.8750 91011749051 4000 114.8750 115.0000 114.8750 91011749052 100 114.8750 115.0000 114.8750 91011749105 200 114.8750 115.0000 114.8750 91011749110 100 114.8750 115.0000 114.8750 91011749120 300 114.8750 115.0000 115.0000 91011749140 500 114.8750 115.0000 114.8750 91011749180 800 114.8750 115.0000 114.8750 91011749241 100 114.8750 115.0000 114.8750 91011749257 300 114.8750 115.0000 114.8750 91011749259 200 114.8750 115.0000 114.8750 91011749279 100 114.7500 115.1200 114.8750 91011749283 100 114.7500 115.1200 114.8750 91011749295 100 114.7500 115.1200 114.8750 91011749305 500 114.7500 115.1200 114.8750 91011749307 10000 114.7500 115.1200 115.0000 91011749314 400 114.7500 115.1200 114.8750 91011749318 300 114.3750 115.5000 115.0000 91011749326 100 114.3750 115.5000 114.8750 91011749343 1000 114.3750 115.5000 115.0000 91011749424 10000 114.8750 115.0000 115.0000 91011749509 300 114.8750 115.0000 115.0000 91011749532 1000 114.8750 115.0000 115.0000 91011749542 10000 114.8750 115.0000 115.0000 91011749550 400 114.8750 115.0000 114.8750 91011749557 100 114.8750 115.1200 114.8750 91011749598 100 114.8750 115.1200 114.8750 91011749648 15000 114.8750 115.0000 115.0000 91011749648 4000 114.8750 115.0000 115.0000 91011749651 2200 114.8750 115.0000 115.0000 91011749660 7800 114.7500 115.2500 115.0000 91011749692 1900 114.8750 115.1200 115.0000 91011749695 300 114.8750 115.2500 115.0000 91011749697 300 114.5000 115.6200 115.0000 91011749697 100 114.5000 115.6200 115.0000 91011749701 2000 115.0000 115.1200 115.1250 91011749704 400 115.0000 115.1200 115.0000 91011749706 1000 115.0000 115.1200 115.1250 91011749707 200 115.0000 115.1200 115.0000 91011749710 100 115.0000 115.1200 115.0000 91011749712 100 115.0000 115.1200 115.0000 91011749715 100 115.0000 115.1200 115.0000 91011749715 100 115.0000 115.1200 115.0000 91011749715 2000 115.0000 115.1200 115.1250 91011749717 100 115.0000 115.1200 115.0000 91011749717 100 115.0000 115.1200 115.0000 91011749721 200 114.8750 115.3700 115.0000 91011749721 100 114.8750 115.3700 115.0000 91011749723 1500 114.0000 115.2500 115.1250 91011749728 1000 114.0000 115.2500 115.1250 91011749740 100 115.0000 115.2500 115.0000 91011749743 1100 115.0000 115.2500 115.1250 91011749743 300 115.0000 115.2500 115.1250 91011749754 100 114.7500 115.1200 115.0000 91011749755 1300 115.0000 115.2500 115.1250 91011749761 100 115.0000 115.2500 115.1250 91011749770 2000 114.7500 115.2500 115.1250 91011749771 400 114.7500 115.2500 115.0000 91011749784 100 114.7500 115.2500 115.0000 91011749788 100 114.7500 115.2500 115.0000 91011749874 200 115.0000 115.1200 115.1250 91011749878 400 115.0000 115.1200 115.0000 91011749912 600 115.0000 115.1200 115.0000 91011749928 400 115.0000 115.1200 115.0000 91011749977 1000 114.8750 115.2500 115.1250 91011749987 15000 114.8750 115.3700 115.1250 91011750004 1000 114.0000 115.2500 115.1250 91011750042 5000 115.0000 115.2500 115.1250 91011750079 500 114.5000 115.7500 115.1250 91011750080 100 114.5000 115.7500 115.1250 91011750092 300 114.5000 115.7500 115.1250 91011750189 300 115.1250 115.2500 115.1250 91011750222 200 115.1250 115.2500 115.1250 91011750234 5000 114.8750 115.3700 115.2500 91011750235 7000 114.8750 115.3700 115.2500 91011750239 3000 114.8750 115.3700 115.2500 91011750246 300 115.0000 115.3700 115.1250 91011750264 1000 114.0000 115.3700 115.2500 91011750297 1200 114.7500 115.8700 115.2500 91011750297 300 114.7500 115.8700 115.2500 91011750299 300 114.7500 115.8700 115.2500 91011750302 100 114.7500 115.8700 115.2500 91011750303 100 114.7500 115.8700 115.2500 91011750328 100 115.2500 115.3700 115.2500 91011750410 500 115.2500 115.3700 115.2500 91011750410 100 115.2500 115.3700 115.2500 91011750411 1500 115.2500 115.3700 115.2500 91011750412 1500 115.2500 115.3700 115.2500 91011750415 300 115.2500 115.3700 115.2500 91011750456 5900 115.0000 115.3700 115.2500 91011750459 2500 115.1250 115.3700 115.2500 91011750460 10200 115.0000 115.3700 115.2500 91011750460 2000 115.0000 115.3700 115.2500 91011750463 2800 115.0000 115.5000 115.2500 91011750496 1500 115.0000 115.2500 115.2500 91011750510 100 115.0000 115.2500 115.1250 91011750517 1900 114.7500 115.8700 115.2500 91011750524 500 114.7500 115.8700 115.2500 91011750561 1000 115.2500 115.3700 115.3750 91011750574 100 115.2500 115.3700 115.2500 91011750575 100 115.2500 115.3700 115.2500 91011750607 100 115.2500 115.3700 115.3750 91011750628 20000 114.7500 116.0000 115.3750 91011750650 8800 115.1250 115.5000 115.3750 91011750652 3000 115.1250 115.5000 115.3750 91011750673 1000 114.0000 115.5000 115.3750 91011750695 100 115.0000 115.5000 115.2500 91011750706 2000 115.2500 115.5000 115.3750 91011750709 100 115.0000 115.3700 115.2500 91011750709 2000 115.0000 115.3700 115.3750 91011750769 3000 115.1250 115.3700 115.3750 91011750771 1000 115.1250 115.3700 115.3750 91011750807 2000 114.0000 115.3700 115.3750 91011750827 200 115.0000 115.3700 115.2500 91011750914 300 115.0000 115.3700 115.2500 91011750964 6000 115.2500 115.5000 115.3750 91011750968 5000 115.1250 115.6200 115.3750 91011750968 2000 115.1250 115.6200 115.3750 91011750972 5000 115.1250 115.6200 115.3750 91011750992 1000 115.0000 115.5000 115.3750 91011750993 1000 115.0000 115.5000 115.3750 91011751000 500 115.1250 115.5000 115.3750 91011751083 200 115.0000 115.5000 115.3750 91011751150 1000 115.0000 115.5000 115.3750 91011751167 100 115.0000 115.5000 115.3750 91011751183 5600 115.0000 115.5000 115.5000 91011751183 2100 115.0000 115.5000 115.5000 91011751187 200 115.0000 115.5000 115.3750 91011751189 10000 115.3750 115.5000 115.5000 91011751189 10000 115.3750 115.5000 115.5000 91011751194 200 115.3750 115.5000 115.3750 91011751202 200 115.0000 115.7500 115.3750 91011751230 18900 115.1250 115.5000 115.5000 91011751236 2000 115.1250 115.5000 115.5000 91011751247 100 115.1250 115.5000 115.3750 91011751252 300 115.1250 115.5000 115.5000 91011751256 300 115.0000 115.7500 115.3750 91011751256 100 115.0000 115.7500 115.3750 91011751259 1000 115.0000 115.6200 115.5000 91011751265 100 115.0000 115.6200 115.3750 91011751265 2600 115.0000 115.6200 115.5000 91011751272 200 115.0000 115.6200 115.5000 91011751273 100 115.0000 115.6200 115.5000 91011751281 1000 115.3750 115.6200 115.5000 91011751303 100 115.1250 115.6200 115.5000 91011751305 100 115.1250 115.6200 115.3750 91011751306 100 115.1250 115.6200 115.5000 91011751319 100 115.2500 115.6200 115.5000 91011751320 1000 115.2500 115.6200 115.5000 91011751335 3000 115.2500 115.6200 115.5000 91011751335 5000 115.2500 115.6200 115.5000 91011751335 600 115.2500 115.6200 115.5000 91011751373 5000 115.2500 115.7500 115.5000 91011751374 1000 115.2500 115.7500 115.5000 91011751385 100 115.3750 115.7500 115.3750 91011751390 3500 115.0000 115.7500 115.5000 91011751418 400 114.7500 115.7500 115.3750 91011751433 300 114.7500 115.7500 115.5000 91011751458 1700 115.5000 115.6200 115.5000 91011751461 2700 115.5000 115.6200 115.5000 91011751480 100 115.5000 115.6200 115.5000 91011751517 300 115.5000 115.6200 115.5000 91011751551 400 115.0000 115.7500 115.5000 91011751580 100 115.5000 115.6200 115.5000 91011751585 500 115.5000 115.6200 115.5000 91011751588 100 115.5000 115.6200 115.5000 91011751590 100 115.5000 115.6200 115.5000 91011751645 5500 115.2500 115.7500 115.5000 91011751649 12000 115.0000 115.7500 115.5000 91011751658 10000 115.2500 115.6200 115.5000 91011751715 100 115.3750 115.5000 115.3750 91011751748 500 115.3750 115.5000 115.3750 91011751784 500 115.3750 115.5000 115.3750 91011751814 900 115.3750 115.5000 115.3750 91011751821 6000 115.3750 115.5000 115.3750 91011751825 3000 115.3750 115.5000 115.3750 91011751825 700 115.3750 115.5000 115.3750 91011751888 300 115.1250 115.5000 115.3750 91011751888 1000 115.1250 115.5000 115.3750 91011751905 100 115.1250 115.5000 115.3750 91011751911 100 115.1250 115.5000 115.3750 91011751920 100 115.1250 115.5000 115.3750 91011751932 200 115.1250 115.5000 115.3750 91011751976 100 115.1250 115.5000 115.3750 91011752012 1700 115.1250 115.5000 115.3750 91011752012 100 115.1250 115.5000 115.3750 91011752016 100 115.1250 115.5000 115.3750 91011752050 100 115.1250 115.6200 115.3750 91011752067 500 115.1250 115.6200 115.3750 91011752068 100 115.1250 115.6200 115.3750 91011752071 100 115.1250 115.6200 115.3750 91011752071 200 115.1250 115.6200 115.3750 91011752089 100 115.1250 115.6200 115.0000 91011752089 100 115.1250 115.6200 115.0000 91011752090 100 115.1250 115.6200 114.5000 91011752129 100 115.1250 115.6200 115.3750 91011752152 100 115.1250 115.6200 116.0000 91011752152 1100 115.1250 115.6200 116.0000 91011752154 100 115.1250 115.6200 116.0000 91011752154 100 115.1250 115.6200 116.0000 91011752156 100 115.1250 115.6200 116.0000 91011752158 300 115.1250 115.6200 116.0000 91011752159 100 115.1250 115.6200 116.0000 91011752161 100 115.1250 115.6200 116.0000 91011752161 100 115.1250 115.6200 116.0000 91011752163 100 115.1250 115.6200 116.0000 91011752222 1100 115.3750 115.5000 115.3750 91011752222 5500 115.3750 115.5000 115.3750 91011752226 300 115.3750 115.5000 115.3750 91011752228 200 115.3750 115.5000 115.3750 91011752230 400 115.3750 115.5000 115.5000 91011752237 100 115.3750 115.5000 115.3750 91011752237 100 115.3750 115.5000 116.0000 91011752238 100 115.3750 115.5000 115.3750 91011752242 100 115.0000 115.5000 116.0000 91011752242 100 115.0000 115.5000 116.0000 91011752242 100 115.0000 115.5000 116.0000 91011752242 100 115.0000 115.5000 116.0000 91011752242 100 115.0000 115.5000 116.0000 91011752243 100 115.0000 115.5000 116.0000 91011752247 100 115.0000 115.5000 115.3750 91011752267 200 115.2500 115.5000 115.3750 91011752274 100 115.2500 115.5000 115.3750 91011752291 2500 114.8750 116.1200 115.5000 91011752298 100 114.8750 116.1200 115.3750 91011752311 5000 115.3750 115.5000 115.5000 91011752311 100 115.3750 115.5000 115.5000 91011752313 100 115.3750 115.5000 115.5000 91011752326 500 115.2500 115.6200 115.5000 91011752330 100 115.2500 115.6200 115.5000 91011752345 25400 115.3750 115.7500 115.5000 91011752359 200 115.0000 116.1200 115.5000 91011752371 100 115.0000 116.1200 115.5000 91011752382 300 115.5000 115.6200 115.5000 91011752388 400 115.5000 115.6200 115.5000 91011752417 2500 115.3750 115.8700 115.5000 91011752419 100 115.5000 115.7500 115.5000 91011752423 100 115.5000 115.7500 115.5000 91011752424 5000 115.5000 115.7500 115.6250 91011752442 300 115.0000 116.2500 115.5000 91011752465 1500 115.5000 115.8700 115.6250 91011752483 2400 115.6250 115.7500 115.6250 91011752488 1000 115.6250 115.7500 115.6250 91011752501 2500 115.6250 115.7500 115.6250 91011752523 1100 115.6250 115.7500 115.6250 91011752533 200 115.0000 115.7500 115.6250 91011752559 800 115.0000 115.7500 115.6250 91011752607 100 115.0000 115.7500 115.6250 91011752635 9500 115.5000 116.0000 115.7500 91011752641 6000 115.1250 116.3700 115.7500 91011752641 1500 115.1250 116.3700 115.7500 91011752643 1000 115.6250 115.8700 115.7500 91011752650 2000 115.6250 115.8700 115.7500 91011752655 100 115.1250 115.8700 115.6250 91011752660 300 115.1250 115.8700 115.7500 91011752678 500 115.6250 115.7500 115.7500 91011752679 500 115.6250 115.7500 115.7500 91011752684 100 115.6250 115.7500 115.7500 91011752691 500 115.7500 116.1200 115.7500 91011752731 100 115.1250 115.8700 115.7500 91011752748 100 115.1250 115.8700 115.6250 91011752763 9300 115.1250 115.8700 115.8750 91011752764 2500 115.1250 115.8700 115.8750 91011752766 100 115.1250 115.8700 115.7500 91011752769 5000 115.1250 115.8700 115.8750 91011752778 2000 115.5000 116.1200 115.8750 91011752787 1000 115.7500 115.8700 115.7500 91011752802 500 115.2500 115.8700 115.8750 91011752822 100 115.2500 115.8700 115.7500 91011752863 200 115.2500 115.8700 115.7500 91011752868 200 115.7500 115.8700 115.7500 91011752868 200 115.7500 115.8700 115.7500 91011752899 100 115.7500 115.8700 115.6250 91011752907 300 115.7500 115.8700 115.7500 91011752908 100 115.7500 115.8700 115.7500 91011752921 2600 115.7500 115.8700 115.6250 91011752926 1000 115.7500 115.8700 115.7500 91011752977 2000 115.7500 116.0000 115.7500 91011752994 200 115.7500 116.1200 115.7500 91011752994 100 115.7500 116.1200 115.7500 91011752998 200 115.7500 116.1200 115.0000 91011753004 100 115.1250 116.1200 115.7500 91011753005 5600 115.1250 116.1200 115.7500 91011753020 100 115.1250 116.1200 115.7500 91011753032 100 115.6250 116.0000 115.7500 91011753059 500 115.7500 116.1200 115.7500 91011753088 1300 115.7500 116.0000 115.7500 91011753093 500 115.6250 116.1200 115.7500 91011753093 10000 115.6250 116.1200 115.8750 91011753116 5200 115.2500 115.8700 115.8750 91011753116 2500 115.2500 115.8700 115.8750 91011753128 200 115.7500 116.0000 115.7500 91011753134 600 115.7500 116.0000 115.8750 91011753151 500 115.2500 116.0000 115.8750 91011753181 1200 115.7500 116.0000 115.8750 91011753184 800 115.6250 116.1200 115.7500 91011753185 3500 115.6250 116.1200 115.8750 91011753213 500 115.6250 116.0000 115.8750 91011753214 400 115.6250 116.0000 115.8750 91011753235 200 115.7500 116.1200 115.7500 91011753293 4000 115.6250 116.0000 115.8750 91011753293 3000 115.6250 116.0000 115.8750 91011753294 1100 115.6250 116.0000 115.8750 91011753297 2600 115.6250 116.0000 115.8750 91011753298 3000 115.6250 116.0000 115.8750 91011753305 3000 115.6250 116.0000 115.8750 91011753344 600 115.7500 115.8700 115.7500 91011753353 100 115.7500 115.8700 115.7500 91011753381 1100 115.0000 115.8700 115.7500 91011753398 100 115.6250 116.0000 115.7500 91011753399 200 115.6250 116.0000 115.7500 91011753416 300 115.7500 115.8700 115.7500 91011753430 100 115.7500 115.8700 115.7500 91011753454 200 115.7500 115.8700 115.7500 91011753463 400 115.7500 115.8700 115.7500 91011753487 1600 115.7500 115.8700 115.7500 91011753509 1100 115.7500 115.8700 115.7500 91011753545 100 115.7500 115.8700 115.7500 91011753558 100 115.7500 115.8700 115.7500 91011753570 7500 115.7500 115.8700 115.8750 91011753570 6000 115.7500 115.8700 115.8750 91011753571 100 115.7500 115.8700 115.7500 91011753608 500 115.7500 115.8700 115.7500 91011753683 100 115.0000 116.0000 115.7500 91011753711 100 115.0000 116.0000 115.7500 91011753733 2000 115.0000 116.0000 115.8750 91011753733 400 115.0000 116.0000 115.8750 91011753740 100 115.0000 116.0000 115.7500 91011753756 2200 115.7500 115.8700 115.7500 91011753765 100 115.7500 115.8700 115.7500 91011753783 100 115.7500 115.8700 115.7500 91011753811 1200 115.7500 115.8700 115.7500 91011753811 200 115.7500 115.8700 115.7500 91011753818 400 115.7500 115.8700 115.7500 91011753823 100 115.7500 115.8700 115.7500 91011753823 100 115.7500 115.8700 115.7500 91011753823 400 115.7500 115.8700 115.7500 91011753847 2000 115.5000 115.8700 115.7500 91011753865 300 115.5000 115.8700 115.7500 91011753879 200 115.5000 115.8700 115.7500 91011753917 400 115.5000 115.8700 115.7500 91011753921 300 115.5000 115.8700 115.7500 91011753921 500 115.5000 115.8700 115.7500 91011753922 1000 115.5000 115.8700 115.7500 91011753962 200 115.5000 115.8700 115.7500 91011753968 100 115.5000 115.8700 115.7500 91011754014 100 115.7500 115.8700 115.7500 91011754016 100 115.7500 115.8700 115.0000 91011754018 500 115.7500 115.8700 115.5000 91011754019 100 115.7500 115.8700 115.5000 91011754019 100 115.7500 115.8700 115.5000 91011754025 100 115.7500 115.8700 115.6250 91011754042 10000 115.7500 115.8700 115.8750 91011754055 200 115.7500 115.8700 115.7500 91011754057 100 115.7500 115.8700 115.7500 91011754083 100 115.7500 115.8700 115.7500 91011754120 100 115.7500 115.8700 115.7500 91011754142 1000 115.6250 116.0000 115.8750 91011754218 1000 115.5000 115.8700 115.7500 91011754219 200 115.5000 115.8700 115.7500 91011754221 100 115.5000 115.8700 115.7500 91011754246 100 115.5000 115.8700 115.7500 91011754274 100 115.5000 115.8700 115.7500 91011754298 500 115.7500 115.8700 115.7500 91011754307 100 115.7500 115.8700 115.7500 91011754310 100 115.7500 115.8700 115.7500 91011754311 800 115.7500 115.8700 115.7500 91011754311 100 115.7500 115.8700 115.7500 91011754314 200 115.7500 115.8700 115.7500 91011754315 100 115.7500 115.8700 115.5000 91011754321 100 115.6250 115.8700 115.5000 91011754321 100 115.6250 115.8700 115.5000 91011754330 500 115.6250 115.8700 115.7500 91011754334 100 115.6250 116.0000 115.7500 91011754334 100 115.6250 116.0000 115.7500 91011754334 100 115.6250 116.0000 115.7500 91011754334 200 115.6250 116.0000 115.7500 91011754334 100 115.6250 116.0000 115.5000 91011754336 100 115.6250 116.0000 115.5000 91011754338 100 115.6250 116.0000 115.5000 91011754349 100 115.6250 116.0000 115.7500 91011754399 100 115.6250 116.0000 115.5000 91011754400 100 115.6250 116.0000 115.5000 91011754401 200 115.6250 116.0000 115.5000 91011754402 100 115.6250 116.0000 115.5000 91011754406 100 115.6250 116.0000 115.5000 91011754406 100 115.6250 116.0000 115.5000 91011754407 100 115.6250 116.0000 115.7500 91011754432 100 115.5000 115.8700 115.7500 91011754433 100 115.5000 115.8700 115.7500 91011754435 100 115.5000 115.8700 115.7500 91011754440 200 115.5000 115.8700 115.7500 91011754517 200 115.5000 115.8700 115.7500 91011754518 200 115.5000 115.8700 115.7500 91011754518 100 115.5000 115.8700 115.7500 91011754518 200 115.5000 115.8700 115.7500 91011754518 100 115.5000 115.8700 115.7500 91011754518 200 115.5000 115.8700 115.7500 91011754520 200 115.5000 115.8700 115.7500 91011754528 12600 115.6250 116.0000 115.8750 91011754534 100 115.6250 116.0000 115.7500 91011754543 5000 115.6250 116.0000 115.8750 91011754543 100 115.6250 116.0000 115.7500 91011754544 200 115.6250 116.0000 115.7500 91011754547 300 115.7500 115.8700 115.7500 91011754548 7500 115.0000 116.0000 115.8750 91011754548 6600 115.0000 116.0000 115.8750 91011754552 100 115.0000 116.0000 115.7500 91011754552 500 115.0000 116.0000 115.7500 91011754552 1000 115.0000 116.0000 115.7500 91011754554 200 115.0000 116.0000 115.7500 91011754554 200 115.0000 116.0000 115.7500 91011754555 500 115.0000 116.0000 115.7500 91011754557 100 115.0000 116.0000 115.7500 91011754557 100 115.0000 116.0000 115.7500 91011754561 100 115.0000 116.0000 115.7500 91011754568 100 115.6250 116.0000 115.7500 91011754585 500 115.2500 116.3700 115.8750 91011754589 1000 115.2500 116.3700 115.8750 91011754595 500 115.6250 115.8700 115.7500 91011754597 500 115.6250 115.8700 115.7500 91011754597 100 115.6250 115.8700 115.7500 91011754597 500 115.6250 115.8700 115.8750 91011754598 100 115.6250 115.8700 115.7500 91011754598 300 115.6250 115.8700 115.7500 91011754599 200 115.6250 115.8700 115.7500 91011754599 100 115.6250 115.8700 115.7500 91011754603 3000 115.6250 115.8700 115.8750 91011754610 500 115.6250 115.8700 115.8750 91011754613 1500 115.6250 115.8700 115.8750 91011754618 200 115.7500 115.8700 115.7500 91011754620 500 115.7500 115.8700 115.8750 91011754623 100 115.7500 115.8700 115.7500 91011754624 100 115.7500 115.8700 115.7500 91011754625 100 115.7500 115.8700 115.7500 91011754625 100 115.7500 115.8700 115.7500 91011754625 100 115.7500 115.8700 115.7500 91011754626 100 115.7500 115.8700 115.7500 91011754636 200 115.6250 116.1200 115.8750 91011754637 1100 115.0000 116.0000 115.8750 91011754641 1300 115.7500 116.0000 115.8750 91011754652 100 115.8750 116.1200 115.7500 91011754652 100 115.8750 116.1200 115.7500 91011754655 500 115.7500 116.0000 115.8750 91011754655 200 115.7500 116.0000 115.7500 91011754655 100 115.7500 116.0000 115.7500 91011754656 100 115.7500 116.0000 115.7500 91011754658 100 115.8750 116.0000 115.7500 91011754659 100 115.0000 116.0000 115.7500 91011754659 200 115.0000 116.0000 115.7500 91011754665 300 115.0000 116.0000 115.8750 91011754675 100 115.0000 116.0000 115.8750 91011754675 300 115.0000 116.0000 115.7500 91011754676 100 115.0000 116.0000 115.7500 91011754676 200 115.0000 116.0000 115.7500 91011754678 100 115.0000 116.0000 115.7500 91011754708 2000 115.8750 116.0000 116.0000 91011754726 10000 115.8750 116.0000 116.0000 91011754729 100 115.8750 116.1200 115.8750 91011754731 65000 115.8750 116.1200 116.0000 91011754736 100 115.7500 116.2500 116.0000 91011754737 700 115.8750 116.1200 116.0000 91011754745 2000 115.3750 116.6200 115.8750 91011754746 500 115.3750 116.6200 116.0000 91011754753 100 115.3750 116.6200 116.0000 91011754755 100 115.3750 116.6200 116.0000 91011754756 200 115.3750 116.6200 116.0000 91011754756 100 115.3750 116.6200 116.0000 91011754756 200 115.3750 116.6200 116.0000 91011754758 200 115.3750 116.6200 116.0000 91011754760 100 115.3750 116.6200 116.0000 91011754761 200 115.3750 116.6200 116.0000 91011754763 100 115.3750 116.6200 116.0000 91011754768 100 115.3750 116.6200 116.0000 91011754768 1000 115.3750 116.6200 116.0000 91011754770 100 115.3750 116.6200 116.0000 91011754770 100 115.3750 116.6200 116.0000 91011754770 100 115.3750 116.6200 116.0000 91011754770 100 115.3750 116.6200 116.0000 91011754793 100 115.1250 116.1200 116.0000 91011754797 100 115.1250 116.1200 116.0000 91011754799 5000 115.1250 116.1200 116.0000 91011754800 200 115.1250 116.1200 116.0000 91011754803 200 115.1250 116.1200 116.0000 91011754803 2000 115.1250 116.1200 116.0000 91011754804 10000 115.8750 116.1200 116.0000 91011754805 100 115.8750 116.1200 116.0000 91011754808 100 115.8750 116.1200 115.8750 91011754808 3000 115.8750 116.1200 116.0000 91011754823 1800 115.8750 116.1200 116.0000 91011754835 100 115.8750 116.1200 116.0000 91011754836 100 115.8750 116.1200 116.0000 91011754868 2500 115.8750 116.2500 116.1250 91011754871 1700 115.8750 116.2500 116.0000 91011754873 300 115.8750 116.2500 116.0000 91011754873 300 115.8750 116.2500 116.0000 91011754874 4000 115.5000 116.6200 116.1250 91011754877 100 115.5000 116.6200 115.8750 91011754878 2000 115.5000 116.6200 116.1250 91011754883 100 115.5000 116.6200 116.0000 91011754886 300 115.5000 116.6200 115.8750 91011754889 100 116.0000 116.1200 116.0000 91011754891 200 116.0000 116.1200 116.0000 91011754893 1000 116.0000 116.1200 116.0000 91011754905 100 116.0000 116.1200 116.0000 91011754907 700 116.0000 116.1200 116.0000 91011754907 200 116.0000 116.1200 116.0000 91011754913 600 116.0000 116.1200 116.0000 91011754924 5000 116.0000 116.1200 116.0000 91011754930 100 116.0000 116.1200 116.1250 91011754935 1000 115.6250 116.1200 116.0000 91011754949 400 116.0000 116.1200 116.0000 91011754954 200 116.0000 116.1200 116.0000 91011754967 300 116.0000 116.1200 116.0000 91011754979 100 116.0000 116.1200 116.0000 91011755014 3000 116.0000 116.1200 116.0000 91011755018 100 116.0000 116.1200 116.0000 91011755046 5000 116.0000 116.1200 116.0000 91011755046 3000 116.0000 116.1200 116.0000 91011755055 1300 116.0000 116.1200 116.0000 91011755057 100 116.0000 116.1200 116.0000 91011755066 100 116.0000 116.1200 116.0000 91011755090 100 116.0000 116.1200 116.0000 91011755099 1000 116.0000 116.1200 116.0000 91011755125 200 116.0000 116.1200 116.0000 91011755126 100 116.0000 116.1200 116.0000 91011755151 5000 115.0000 116.1200 116.1250 91011755158 300 115.0000 116.1200 116.0000 91011755162 100 115.0000 116.1200 116.0000 91011755165 1900 115.0000 116.1200 116.1250 91011755170 100 115.0000 116.1200 116.0000 91011755178 200 115.0000 116.1200 116.0000 91011755179 100 115.0000 116.1200 116.0000 91011755184 200 115.0000 116.1200 116.1250 91011755188 800 115.0000 116.1200 116.0000 91011755191 2500 115.0000 116.1200 116.1250 91011755191 4500 115.0000 116.1200 116.1250 91011755201 100 115.0000 116.1200 116.0000 91011755221 2000 115.0000 116.1200 116.1250 91011755233 24000 115.8750 116.1200 116.0000 91011755233 7000 115.8750 116.1200 116.0000 91011755235 3000 115.7500 116.2500 116.0000 91011755240 15000 115.7500 116.2500 116.0000 91011755240 200 115.7500 116.2500 116.0000 91011755257 1700 116.0000 116.1200 116.0000 91011755259 1000 115.8750 116.2500 116.0000 91011755278 100 115.5000 116.6200 116.0000 91011755296 500 115.7500 116.1200 116.0000 91011755305 100 115.8750 116.2500 116.0000 91011755328 3000 115.7500 116.2500 116.0000 91011755338 1000 116.0000 116.2500 116.0000 91011755344 100 116.0000 116.2500 115.8750 91011755381 3500 115.8750 116.2500 116.0000 91011755381 600 115.8750 116.2500 116.0000 91011755382 1000 115.8750 116.2500 116.0000 91011755386 3000 115.8750 116.2500 116.0000 91011755391 500 115.8750 116.1200 116.0000 91011755397 500 115.8750 116.1200 116.0000 91011755402 500 115.8750 116.1200 116.0000 91011755415 10000 115.7500 116.1200 116.0000 91011755476 1000 115.6250 116.1200 116.0000 91011755478 100 115.6250 116.1200 115.8750 91011755495 200 115.6250 116.1200 115.7500 91011755525 3000 115.6250 116.0000 115.7500 91011755537 1800 115.5000 116.0000 115.7500 91011755615 500 115.5000 116.0000 115.7500 91011755618 2200 115.5000 116.0000 115.7500 91011755632 4000 115.5000 116.0000 115.7500 91011755635 200 115.5000 116.0000 115.7500 91011755637 1000 115.5000 116.0000 115.8750 91011755645 700 115.7500 115.8700 115.8750 91011755655 100 115.5000 116.0000 115.7500 91011755657 100 115.5000 116.0000 115.8750 91011755677 100 115.0000 115.8700 115.7500 91011755682 700 115.5000 116.0000 115.7500 91011755713 500 115.1250 115.8700 115.7500 91011755760 200 115.1250 115.8700 115.6250 91011755769 500 115.1250 116.2500 115.6250 91011755769 1200 115.1250 116.2500 115.6250 91011755786 200 115.5000 116.0000 115.6250 91011755804 1000 115.5000 116.0000 115.7500 91011755804 200 115.5000 116.0000 115.7500 91011755818 400 115.1250 116.3700 115.6250 91011755836 200 115.2500 115.7500 115.5000 91011755841 10000 115.3750 115.7500 115.5000 91011755882 300 115.3750 115.8700 115.6250 91011755882 1000 115.3750 115.8700 115.6250 91011755887 2500 115.3750 115.8700 115.6250 91011755901 100 115.2500 115.7500 115.5000 91011755946 200 115.2500 115.6200 115.5000 91011755957 100 115.2500 115.6200 115.5000 91011755965 3800 115.2500 115.6200 115.5000 91011755965 500 115.2500 115.6200 115.5000 91011755971 100 115.2500 115.6200 115.5000 91011755975 300 115.2500 115.6200 115.3750 91011755989 100 115.1250 115.8700 115.5000 91011756015 100 115.1250 115.8700 115.5000 91011756028 100 115.3750 115.7500 115.5000 91011756031 100 115.3750 115.7500 115.5000 91011756055 800 115.2500 115.6200 115.5000 91011756060 100 115.2500 115.6200 115.5000 91011756065 100 115.2500 115.6200 115.5000 91011756069 1000 115.2500 115.6200 115.5000 91011756117 9300 115.3750 115.6200 115.6250 91011756119 5000 115.3750 115.7500 115.6250 91011756131 3000 115.3750 115.7500 115.5000 91011756137 1000 115.3750 115.7500 115.5000 91011756138 100 115.3750 115.7500 115.5000 91011756169 200 115.5000 115.6200 115.5000 91011756194 3000 115.0000 116.0000 115.6250 91011756197 5000 115.5000 115.6200 115.6250 91011756198 4000 115.5000 115.6200 115.6250 91011756200 200 115.5000 115.6200 115.6250 91011756209 100 115.5000 115.6200 115.6250 91011756212 300 115.5000 115.6200 115.5000 91011756228 100 115.5000 115.6200 115.6250 91011756232 100 115.3750 115.8700 115.5000 91011756237 5000 115.3750 115.8700 115.6250 91011756289 2100 115.1250 115.8700 115.6250 91011756306 200 115.0000 116.2500 115.5000 91011756315 1100 115.0000 116.2500 115.7500 91011756334 3400 115.0000 116.2500 115.6250 91011756353 200 115.0000 116.2500 115.5000 91011756364 200 115.0000 116.2500 115.5000 91011756412 5000 115.6250 116.0000 115.7500 91011756416 7000 115.5000 115.8700 115.7500 91011756419 100 115.3750 116.0000 115.6250 91011756421 1500 115.3750 116.0000 115.7500 91011756421 1000 115.3750 116.0000 115.8750 91011756425 2500 115.3750 115.8700 115.8750 91011756428 2500 115.3750 115.8700 115.8750 91011756432 3500 115.3750 115.8700 115.7500 91011756435 5000 115.6250 115.8700 115.7500 91011756449 300 115.3750 115.8700 115.7500 91011756451 300 115.3750 115.8700 115.7500 91011756470 1000 115.5000 115.8700 115.7500 91011756487 2500 115.6250 116.1200 115.8750 91011756490 2400 115.0000 116.0000 115.8750 91011756493 400 115.3750 115.8700 115.6250 91011756511 100 115.5000 116.0000 115.7500 91011756521 300 115.5000 115.8700 115.6250 91011756521 100 115.5000 115.8700 115.6250 91011756524 900 115.5000 115.8700 115.8750 91011756529 1000 115.5000 115.8700 115.5000 91011756561 200 115.6250 115.7500 115.7500 91011756566 300 115.6250 115.7500 115.7500 91011756583 1200 115.6250 115.7500 115.7500 91011756636 100 115.6250 115.8700 115.7500 91011756671 1000 115.6250 115.7500 115.7500 91011756753 1000 115.5000 115.8700 115.7500 91011756779 200 115.6250 116.0000 115.6250 91011756828 100 115.5000 115.8700 115.6250 91011756855 100 115.6250 116.0000 115.6250 91011756863 2500 115.5000 116.0000 115.7500 91011756874 200 114.7500 115.7500 115.6250 91011756877 300 115.6250 115.8700 115.6250 91011756881 500 115.6250 115.8700 115.7500 91011756896 100 115.6250 115.8700 115.6250 91011756931 700 115.6250 116.0000 115.7500 91011756941 500 115.6250 115.8700 115.7500 91011756941 500 115.6250 115.8700 115.7500 91011756950 100 114.8750 115.8700 115.7500 91011756953 100 115.7500 115.8700 115.7500 91011756959 2100 115.7500 115.8700 115.7500 91011756984 200 115.6250 115.8700 115.6250 91011756984 100 115.6250 115.8700 115.8750 91011756990 1600 115.5000 116.0000 115.7500 91011757016 300 115.6250 115.7500 115.6250 91011757022 1500 115.6250 115.7500 115.7500 91011757034 5800 115.6250 115.7500 115.7500 91011757044 1600 115.6250 116.0000 115.7500 91011757047 100 115.6250 116.0000 115.7500 91011757054 100 115.7500 115.8700 115.6250 91011757058 500 115.6250 115.8700 115.7500 91011757059 100 114.8750 115.8700 115.8750 91011757060 100 114.8750 115.8700 115.7500 91011757081 100 115.7500 115.8700 115.7500 91011757100 2100 115.7500 115.8700 115.8750 91011757105 7500 115.7500 115.8700 115.8750 91011757119 100 115.7500 115.8700 115.7500 91011757132 100 114.0000 115.8700 115.7500 91011757141 1400 114.0000 115.8700 115.7500 91011757163 2500 115.6250 116.0000 115.7500 91011757165 300 115.5000 116.0000 115.7500 91011757168 100 115.5000 116.0000 115.8750 91011757171 7000 115.5000 116.0000 115.7500 91011757171 2000 115.5000 116.0000 115.7500 91011757177 200 115.5000 116.0000 115.8750 91011757184 1300 115.6250 116.0000 115.7500 91011757193 100 115.6250 116.0000 115.8750 91011757203 1800 115.6250 116.1200 115.8750 91011757203 1300 115.6250 116.1200 115.8750 91011757213 11000 115.5000 116.0000 115.8750 91011757222 200 115.2500 116.5000 116.0000 91011757230 500 115.2500 116.5000 115.7500 91011757250 100 115.7500 116.0000 115.7500 91011757251 1000 115.7500 116.0000 115.8750 91011757253 1000 115.7500 116.0000 115.8750 91011757255 200 115.7500 116.0000 115.7500 91011757271 100 115.2500 116.2500 115.8750 91011757304 100 115.6250 116.1200 115.7500 91011757305 100 115.6250 116.1200 115.8750 91011757344 2000 115.7500 116.1200 115.8750 91011757347 100 115.7500 116.2500 115.8750 91011757353 100 115.7500 116.2500 115.7500 91011757358 100 115.7500 116.0000 115.7500 91011757363 4000 115.7500 116.2500 115.8750 91011757386 100 115.2500 116.5000 115.7500 91011757403 1000 115.7500 116.0000 115.7500 91011757403 1000 115.7500 116.0000 115.7500 91011757411 300 115.6250 115.8700 115.7500 91011757416 500 115.5000 116.0000 115.7500 91011757416 2100 115.5000 116.0000 115.7500 91011757433 100 115.5000 116.0000 115.7500 91011757450 100 115.6250 116.0000 115.7500 91011757451 1000 115.6250 116.0000 115.8750 91011757466 200 115.5000 116.0000 115.7500 91011757469 500 115.7500 116.2500 115.7500 91011757482 100 115.5000 115.8700 115.7500 91011757500 100 115.7500 116.7500 115.7500 91011757532 4000 115.6250 116.1200 115.8750 91011757588 100 115.7500 116.1200 115.7500 91011757599 5000 115.7500 116.2500 115.8750 91011757626 27900 115.6250 116.1200 115.8750 91011757697 1000 115.5000 115.8700 115.7500 91011757736 100 115.5000 115.8700 115.7500 91011757807 500 115.5000 115.8700 115.8750 91011757854 100 115.6250 116.0000 115.8750 91011757904 1000 115.6250 116.0000 115.8750 91011758267 200 115.5000 115.8700 115.7500 91011758944 500 115.7500 116.2500 115.8750 91011758955 1000 115.7500 116.2500 116.0000 91011759238 1000 115.6250 116.0000 115.7500 91011834343 86600 115.0000 115.5000 115.2500 91011834349 1400 115.0000 115.5000 115.2500 91011834350 200 115.0000 115.5000 115.2500 91011834350 500 115.0000 115.5000 115.2500 91011834350 2900 115.0000 115.5000 115.2500 91011834351 200 115.0000 115.5000 115.2500 91011834353 500 115.0000 115.5000 115.2500 91011834353 200 115.0000 115.5000 115.2500 91011834363 300 114.6250 115.3700 115.1250 91011834365 700 114.6250 115.3700 115.2500 91011834365 200 114.6250 115.3700 115.2500 91011834367 100 114.6250 115.3700 115.2500 91011834368 100 114.6250 115.3700 115.2500 91011834369 100 114.6250 115.3700 115.2500 91011834369 700 114.6250 115.3700 115.2500 91011834370 200 114.6250 115.3700 115.2500 91011834374 200 114.6250 115.3700 115.2500 91011834387 100 115.1250 115.7500 115.2500 91011834389 100 115.1250 115.7500 115.2500 91011834392 500 115.2500 115.5000 115.2500 91011834392 100 115.2500 115.5000 115.2500 91011834392 200 115.2500 115.5000 115.2500 91011834392 100 115.2500 115.5000 115.2500 91011834393 100 115.2500 115.5000 115.2500 91011834393 100 115.2500 115.5000 115.2500 91011834394 100 115.1250 115.6200 115.2500 91011834395 5600 115.1250 115.6200 115.3750 91011834397 2000 115.1250 115.6200 115.3750 91011834402 1000 115.1250 115.6200 115.2500 91011834411 1000 115.0000 116.0000 115.3750 91011834416 100 115.0000 116.0000 115.2500 91011834424 100 115.0000 116.0000 115.2500 91011834433 300 115.0000 116.0000 115.3750 91011834434 100 115.0000 116.0000 115.2500 91011834439 100 115.0000 116.0000 115.2500 91011834440 100 115.0000 116.0000 115.2500 91011834443 100 115.0000 116.0000 115.3750 91011834444 100 115.0000 116.0000 115.2500 91011834444 200 115.0000 116.0000 115.3750 91011834454 2500 115.2500 115.5000 115.3750 91011834458 7000 115.2500 115.5000 115.3750 91011834472 100 115.2500 115.5000 115.2500 91011834477 500 115.2500 115.5000 115.2500 91011834483 100 115.0000 115.3700 115.2500 91011834483 100 115.0000 115.3700 115.2500 91011834488 100 115.0000 115.3700 115.2500 91011834488 200 115.0000 115.3700 115.2500 91011834488 100 115.0000 115.3700 115.2500 91011834489 1000 115.0000 115.3700 115.3750 91011834489 1500 115.0000 115.3700 115.2500 91011834490 200 115.0000 115.3700 115.2500 91011834498 500 115.0000 115.3700 115.2500 91011834498 500 115.0000 115.3700 115.2500 91011834500 100 115.0000 115.3700 115.2500 91011834501 100 115.0000 115.3700 115.2500 91011834505 100 115.0000 115.3700 115.2500 91011834511 200 115.1250 115.5000 115.2500 91011834515 5000 115.1250 115.5000 115.2500 91011834516 100 115.1250 115.5000 115.2500 91011834518 800 115.1250 115.5000 115.2500 91011834518 1000 115.1250 115.5000 115.3750 91011834518 200 115.1250 115.5000 115.2500 91011834518 200 115.1250 115.5000 115.2500 91011834519 100 115.1250 115.5000 115.2500 91011834519 200 115.1250 115.5000 115.2500 91011834519 100 115.1250 115.5000 115.2500 91011834519 100 115.1250 115.5000 115.2500 91011834529 100 115.1250 115.5000 115.2500 91011834530 300 115.1250 115.5000 115.2500 91011834532 200 115.1250 115.5000 115.2500 91011834532 1000 115.1250 115.5000 115.3750 91011834534 100 115.1250 115.5000 115.2500 91011834534 300 115.1250 115.5000 115.2500 91011834536 300 114.7500 115.8700 115.2500 91011834537 100 114.7500 115.8700 115.2500 91011834538 300 114.7500 115.8700 115.2500 91011834544 500 115.2500 115.5000 115.3750 91011834545 100 115.2500 115.5000 115.2500 91011834545 1100 115.2500 115.5000 115.3750 91011834550 100 115.1250 115.6200 115.2500 91011834550 600 115.1250 115.6200 115.2500 91011834550 2100 115.1250 115.6200 115.3750 91011834551 500 115.1250 115.6200 115.3750 91011834551 100 115.1250 115.6200 115.2500 91011834551 300 115.1250 115.6200 115.2500 91011834553 100 115.2500 115.5000 115.2500 91011834553 200 115.2500 115.5000 115.2500 91011834555 100 115.2500 115.5000 115.2500 91011834558 100 115.2500 115.5000 115.2500 91011834558 3100 115.2500 115.5000 115.3750 91011834559 200 115.2500 115.5000 115.2500 91011834562 100 115.2500 115.5000 115.2500 91011834564 200 115.2500 115.5000 115.2500 91011834564 100 115.2500 115.5000 115.2500 91011834565 5600 115.2500 115.5000 115.3750 91011834568 200 115.2500 115.5000 115.2500 91011834571 100 115.2500 115.5000 115.2500 91011834571 500 115.2500 115.5000 115.2500 91011834571 600 115.2500 115.5000 115.2500 91011834573 300 115.2500 115.5000 115.2500 91011834573 100 115.2500 115.5000 115.2500 91011834582 10000 115.0000 115.5000 115.3750 91011834587 1000 115.0000 115.5000 115.2500 91011834601 400 115.0000 115.5000 115.3750 91011834602 500 115.0000 115.5000 115.2500 91011834609 400 115.0000 115.5000 115.2500 91011834617 1000 115.0000 115.5000 115.2500 91011834627 100 114.6250 115.3700 115.2500 91011834629 2500 114.6250 115.3700 115.2500 91011834633 200 114.6250 115.3700 115.2500 91011834637 1000 115.1250 115.2500 115.3750 91011834640 200 115.0000 115.3700 115.2500 91011834642 3100 115.0000 115.3700 115.2500 91011834646 100 115.0000 115.3700 115.2500 91011834668 2500 115.1250 115.2500 115.2500 91011834670 500 115.1250 115.2500 115.2500 91011834674 4400 115.1250 115.2500 115.2500 91011834674 3600 115.1250 115.2500 115.2500 91011834677 100 115.1250 115.2500 115.1250 91011834684 3400 115.0000 115.5000 115.2500 91011834700 800 115.0000 115.5000 115.1250 91011834714 200 115.1250 115.3700 115.2500 91011834718 400 115.1250 115.3700 115.2500 91011834719 800 115.1250 115.3700 115.2500 91011834728 100 115.0000 115.5000 115.1250 91011834731 100 115.0000 115.2500 115.2500 91011834736 500 115.0000 115.2500 115.2500 91011834755 3000 115.1250 115.5000 115.2500 91011834757 100 115.1250 115.5000 115.1250 91011834759 600 115.0000 115.5000 115.2500 91011834763 500 115.0000 115.5000 115.2500 91011834786 500 115.0000 115.5000 115.3750 91011834800 1100 115.2500 115.3700 115.2500 91011834800 1700 115.2500 115.3700 115.2500 91011834800 1000 115.2500 115.3700 115.2500 91011834803 100 115.2500 115.3700 115.2500 91011834803 1400 115.2500 115.3700 115.2500 91011834804 1000 115.2500 115.3700 115.2500 91011834807 300 115.2500 115.3700 115.2500 91011834817 400 115.2500 115.3700 115.2500 91011834821 100 115.2500 115.3700 115.2500 91011834836 1000 115.2500 115.3700 115.2500 91011834841 100 115.2500 115.3700 115.2500 91011834845 10000 115.1250 115.5000 115.2500 91011834846 20000 115.1250 115.5000 115.2500 91011834846 1000 115.1250 115.5000 115.3750 91011834848 3500 115.1250 115.5000 115.3750 91011834848 100 115.1250 115.5000 115.2500 91011834849 2600 115.0000 115.7500 115.3750 91011834854 200 115.1250 115.3700 115.2500 91011834859 3000 115.0000 115.5000 115.2500 91011834861 10000 115.0000 115.5000 115.2500 91011834875 1900 114.7500 115.8700 115.3750 91011834884 700 114.7500 115.8700 115.2500 91011834895 100 115.0000 115.2500 115.1250 91011834907 2000 115.0000 115.3700 115.3750 91011834907 1300 115.0000 115.3700 115.3750 91011834907 1900 115.0000 115.3700 115.3750 91011834907 5000 115.0000 115.3700 115.3750 91011834913 1000 115.0000 115.5000 115.3750 91011834914 400 115.0000 115.5000 115.1250 91011834950 1500 115.3750 115.6200 115.5000 91011834951 3000 115.3750 115.6200 115.5000 91011834953 7200 115.3750 115.6200 115.5000 91011834960 100 115.3750 115.6200 115.3750 91011834960 100 115.3750 115.6200 115.3750 91011834964 100 115.6250 115.7500 115.5000 91011834964 1000 115.6250 115.7500 115.5000 91011834968 2000 115.6250 115.7500 115.6250 91011834968 2000 115.6250 115.7500 115.6250 91011834973 1500 115.0000 115.7500 115.6250 91011835000 2500 115.6250 115.7500 115.6250 91011835003 2000 115.6250 115.7500 115.6250 91011835010 3000 115.6250 115.7500 115.6250 91011835015 3500 115.6250 115.7500 115.6250 91011835016 500 115.6250 115.7500 115.5000 91011835020 2500 114.7500 115.7500 115.6250 91011835025 100 115.3750 115.8700 115.6250 91011835026 4700 115.3750 115.8700 115.6250 91011835028 100 115.3750 115.8700 115.6250 91011835028 100 115.3750 115.8700 115.6250 91011835028 100 115.3750 115.8700 115.6250 91011835032 1000 115.6250 115.8700 115.6250 91011835042 300 115.2500 115.7500 115.6250 91011835050 200 115.5000 115.8700 115.5000 91011835050 3000 115.5000 115.8700 115.6250 91011835058 3400 115.3750 116.0000 115.7500 91011835058 1000 115.3750 116.0000 115.7500 91011835063 1000 115.1250 115.7500 115.7500 91011835068 2000 115.1250 115.7500 115.6250 91011835070 1700 115.1250 115.7500 115.7500 91011835071 1000 115.1250 115.7500 115.7500 91011835078 100 115.1250 115.7500 115.6250 91011835083 100 115.1250 115.7500 115.6250 91011835091 1000 115.3750 115.8700 115.7500 91011835093 2000 115.3750 115.8700 115.7500 91011835093 100 115.3750 115.8700 115.6250 91011835099 5000 115.3750 115.8700 115.6250 91011835102 100 115.5000 115.7500 115.6250 91011835108 2000 115.2500 115.6200 115.6250 91011835132 1500 115.0000 115.7500 115.6250 91011835134 1500 115.0000 115.7500 115.6250 91011835136 1000 115.0000 115.7500 115.7500 91011835136 3000 115.0000 115.7500 115.6250 91011835137 5000 115.0000 115.7500 115.7500 91011835146 100 115.0000 115.7500 115.6250 91011835148 1000 115.0000 115.7500 115.7500 91011835148 3000 115.0000 115.7500 115.7500 91011835149 200 115.0000 115.7500 115.7500 91011835151 100 115.0000 115.7500 115.7500 91011835155 8000 115.0000 115.7500 115.7500 91011835157 100 115.0000 115.7500 115.6250 91011835167 2000 115.3750 116.0000 115.7500 91011835167 500 115.3750 116.0000 115.7500 91011835171 12200 115.5000 116.0000 115.7500 91011835192 200 115.5000 115.8700 115.6250 91011835196 1000 114.7500 115.7500 115.1250 91011835203 100 114.7500 115.7500 115.6250 91011835216 100 114.7500 115.7500 115.6250 91011835217 500 115.3750 115.8700 115.5000 91011835219 1000 115.2500 115.7500 115.7500 91011835229 1000 115.6250 115.7500 115.6250 91011835230 500 115.6250 115.7500 115.6250 91011835231 200 115.6250 115.7500 115.6250 91011835232 5000 115.6250 115.7500 115.7500 91011835234 2900 115.6250 115.7500 115.7500 91011835243 10500 115.3750 115.7500 115.6250 91011835244 100 115.5000 115.6200 115.6250 91011835249 1000 115.3750 115.7500 115.6250 91011835261 1000 115.0000 116.0000 115.6250 91011835268 1000 115.0000 116.0000 115.6250 91011835277 500 115.3750 115.8700 115.6250 91011835296 100 115.3750 115.8700 115.7500 91011835296 100 115.3750 115.8700 115.7500 91011835298 100 115.3750 115.8700 115.7500 91011835306 400 115.3750 115.8700 115.6250 91011835346 100 115.5000 115.6200 115.5000 91011835351 1500 115.2500 115.7500 115.5000 91011835357 300 115.2500 115.7500 115.5000 91011835357 3000 115.2500 115.7500 115.5000 91011835391 100 115.0000 115.5000 115.7500 91011835391 1600 115.0000 115.5000 115.3750 91011835397 1000 115.0000 115.5000 115.3750 91011835398 1000 115.0000 115.5000 115.3750 91011835409 200 115.2500 115.7500 115.3750 91011835414 10000 115.3750 115.6200 115.5000 91011835421 1000 115.0000 115.8700 115.5000 91011835427 3000 115.0000 115.5000 115.3750 91011835436 200 115.0000 115.5000 115.5000 91011835438 100 115.0000 115.5000 115.3750 91011835455 2000 115.3750 115.6200 115.5000 91011835459 4000 115.3750 115.6200 115.5000 91011835459 4000 115.3750 115.6200 115.5000 91011835479 4000 114.5000 115.5000 115.5000 91011835479 2000 114.5000 115.5000 115.5000 91011835501 300 115.3750 115.5000 115.3750 91011835504 7200 115.2500 115.6200 115.5000 91011835509 3000 115.2500 115.6200 115.5000 91011835518 100 115.2500 115.6200 115.3750 91011835534 500 114.8750 115.5000 115.5000 91011835566 100 114.8750 115.6200 115.3750 91011835570 1500 114.8750 115.6200 115.3750 91011835583 2000 115.3750 115.5000 115.5000 91011835584 3000 115.3750 115.5000 115.5000 91011835644 4000 115.3750 115.5000 115.3750 91011835644 1200 115.3750 115.5000 115.3750 91011835649 2200 115.3750 115.5000 115.3750 91011835656 100 115.3750 115.5000 115.3750 91011835664 100 115.1250 115.6200 115.3750 91011835666 100 115.1250 115.6200 115.3750 91011835669 2000 114.8750 115.5000 115.3750 91011835669 2800 114.8750 115.5000 115.3750 91011835678 2000 115.2500 115.5000 115.3750 91011835686 2000 115.2500 115.5000 115.3750 91011835705 500 115.2500 115.7500 115.3750 91011835732 10000 115.1250 115.3700 115.2500 91011835732 10000 115.1250 115.3700 115.2500 91011835754 1000 115.2500 115.3700 115.2500 91011835771 1000 114.8750 115.5000 115.3750 91011835771 2000 114.8750 115.5000 115.3750 91011835777 300 114.8750 115.5000 115.3750 91011835821 3000 114.8750 115.5000 115.3750 91011835845 100 114.8750 115.5000 115.2500 91011835852 6100 115.2500 115.5000 115.3750 91011835870 100 115.2500 115.5000 115.1250 91011835877 100 114.8750 115.3700 115.2500 91011835879 200 114.8750 115.3700 115.3750 91011835889 1500 115.1250 115.5000 115.3750 91011835894 500 115.1250 115.5000 115.3750 91011835896 2000 115.1250 115.5000 115.3750 91011835920 1000 114.8750 115.5000 115.2500 91011835935 1000 114.8750 115.3700 115.3750 91011835951 16700 114.5000 115.5000 115.2500 91011835951 500 114.5000 115.5000 115.2500 91011835952 10000 114.5000 115.5000 115.2500 91011835956 100 114.5000 115.5000 115.2500 91011835968 100 114.5000 115.5000 115.1250 91011835968 1000 114.5000 115.5000 115.1250 91011835975 100 115.1250 115.3700 115.2500 91011835980 3000 115.0000 115.5000 115.2500 91011835993 4100 114.7500 115.5000 115.3750 91011836024 800 115.1250 115.5000 115.2500 91011836028 100 115.1250 115.5000 115.2500 91011836052 5000 115.1250 115.5000 115.2500 91011836058 6000 115.1250 115.5000 115.2500 91011836075 5000 115.0000 115.5000 115.2500 91011836077 200 115.0000 115.5000 115.2500 91011836100 100 115.0000 115.5000 115.2500 91011836103 100 115.0000 115.5000 115.2500 91011836105 2500 115.0000 115.5000 115.2500 91011836111 800 115.0000 115.5000 115.2500 91011836119 100 115.0000 115.5000 115.1250 91011836130 100 115.1250 115.3700 115.2500 91011836157 100 115.1250 115.3700 115.1250 91011836172 10600 115.0000 115.2500 115.1250 91011836176 6000 114.8750 115.3700 115.1250 91011836176 1200 114.8750 115.3700 115.1250 91011836179 100 114.8750 115.3700 115.2500 91011836205 1000 115.1250 115.2500 115.1250 91011836210 1500 114.5000 115.5000 115.1250 91011836210 1500 114.5000 115.5000 115.1250 91011836243 100 114.6250 115.3700 115.1250 91011836288 900 114.6250 115.3700 115.1250 91011836296 8100 114.8750 115.3700 115.1250 91011836342 3000 114.8750 115.2500 115.1250 91011836342 300 114.8750 115.2500 115.0000 91011836349 300 114.8750 115.2500 115.1250 91011836360 25000 115.0000 115.5000 115.2500 91011836362 2200 115.0000 115.5000 115.2500 91011836366 300 115.0000 115.5000 115.2500 91011836367 200 115.0000 115.5000 115.2500 91011836391 400 115.0000 115.3700 115.1250 91011836421 100 114.6250 115.3700 115.1250 91011836434 100 114.6250 115.3700 115.1250 91011836454 6100 115.0000 115.5000 115.2500 91011836454 1600 115.0000 115.5000 115.2500 91011836457 7400 115.0000 115.3700 115.1250 91011836457 100 115.0000 115.3700 115.1250 91011836469 2000 115.1250 115.3700 115.2500 91011836474 800 115.1250 115.3700 115.2500 91011836497 100 115.1250 115.3700 115.1250 91011836514 500 114.8750 115.3700 115.2500 91011836543 1300 115.1250 115.5000 115.2500 91011836574 200 115.1250 115.5000 115.2500 91011836578 300 115.1250 115.5000 115.2500 91011836581 100 114.5000 115.5000 115.2500 91011836591 100 114.5000 115.5000 115.2500 91011836607 500 114.7500 115.3700 115.3750 91011836616 1500 115.1250 115.3700 115.2500 91011836619 1500 114.8750 115.3700 115.2500 91011836619 3500 114.8750 115.3700 115.2500 91011836619 11700 114.8750 115.3700 115.2500 91011836623 1400 115.0000 115.5000 115.2500 91011836647 100 115.0000 115.5000 115.2500 91011836650 400 115.0000 115.5000 115.2500 91011836656 1000 115.1250 115.3700 115.1250 91011836656 7000 115.1250 115.3700 115.1250 91011836672 3700 114.5000 115.5000 115.1250 91011836676 900 114.8750 115.2500 115.1250 91011836690 200 114.8750 115.2500 115.1250 91011836690 5000 114.8750 115.2500 115.1250 91011836691 200 114.8750 115.2500 115.1250 91011836731 100 114.8750 115.3700 115.1250 91011836756 100 114.6250 115.3700 115.1250 91011836783 500 115.0000 115.2500 115.1250 91011836836 10000 115.0000 115.2500 115.1250 91011836836 2000 115.0000 115.2500 115.1250 91011836843 1900 115.0000 115.2500 115.1250 91011836843 20000 115.0000 115.2500 115.1250 91011836854 3000 114.8750 115.2500 115.1250 91011836860 3000 114.8750 115.2500 115.1250 91011836863 100 114.8750 115.2500 115.1250 91011836866 100 114.8750 115.2500 115.2500 91011836871 2000 114.8750 115.2500 115.1250 91011836879 100 114.8750 115.2500 115.0000 91011836921 1200 115.0000 115.3700 115.1250 91011836921 2000 115.0000 115.3700 115.1250 91011836921 500 115.0000 115.3700 115.1250 91011836936 3000 114.8750 115.2500 115.1250 91011836947 100 115.0000 115.3700 115.1250 91011836953 300 115.0000 115.3700 115.1250 91011836961 100 115.0000 115.3700 115.1250 91011836983 1500 115.0000 115.2500 115.1250 91011836983 5900 115.0000 115.2500 115.1250 91011836987 1100 114.8750 115.3700 115.1250 91011836990 200 114.8750 115.3700 115.1250 91011837005 100 114.8750 115.3700 115.1250 91011837028 100 115.0000 115.3700 115.2500 91011837030 100 115.0000 115.3700 115.1250 91011837037 100 115.1250 115.2500 115.1250 91011837041 300 115.1250 115.2500 115.1250 91011837043 100 115.1250 115.2500 115.1250 91011837047 100 115.1250 115.2500 115.1250 91011837059 100 115.1250 115.2500 115.2500 91011837073 3000 114.8750 115.3700 115.2500 91011837080 300 115.1250 115.2500 115.2500 91011837085 900 115.0000 115.5000 115.2500 91011837090 700 115.0000 115.5000 115.2500 91011837090 1000 115.0000 115.5000 115.2500 91011837094 200 115.0000 115.5000 115.2500 91011837099 3000 115.1250 115.2500 115.2500 91011837103 300 115.0000 115.3700 115.2500 91011837124 100 115.0000 115.5000 115.1250 91011837129 15000 115.0000 115.5000 115.2500 91011837130 100 115.0000 115.5000 115.1250 91011837137 100 115.0000 115.5000 115.1250 91011837166 100 114.6250 115.3700 115.1250 91011837188 200 114.6250 115.3700 115.1250 91011837199 3400 115.1250 115.3700 115.2500 91011837236 30000 114.8750 115.3700 115.1250 91011837260 1000 114.8750 115.3700 115.1250 91011837260 5000 114.8750 115.3700 115.1250 91011837289 2400 115.0000 115.2500 115.1250 91011837303 100 115.0000 115.2500 115.1250 91011837349 100 115.0000 115.2500 115.2500 91011837384 30000 115.0000 115.2500 115.1250 91011837395 100 115.0000 115.2500 115.2500 91011837418 100 115.0000 115.2500 115.2500 91011837431 3000 114.6250 115.3700 115.1250 91011837439 1500 115.0000 115.5000 115.2500 91011837468 400 115.1250 115.3700 115.0000 91011837470 5400 114.6250 115.3700 115.2500 91011837513 200 115.1250 115.3700 115.1250 91011837516 100 115.1250 115.3700 115.1250 91011837564 100 115.0000 115.5000 115.2500 91011837564 100 115.0000 115.5000 115.2500 91011837577 100 115.0000 115.5000 115.1250 91011837598 400 115.0000 115.3700 115.1250 91011837648 5000 115.0000 115.6200 115.3750 91011837648 9400 115.0000 115.6200 115.3750 91011837687 500 115.1250 115.5000 115.1250 91011837689 100 115.1250 115.5000 115.2500 91011837696 100 115.0000 115.5000 115.1250 91011837701 2100 115.1250 115.6200 115.3750 91011837701 100 115.1250 115.6200 115.2500 91011837704 100 115.1250 115.6200 115.2500 91011837732 4700 115.2500 115.5000 115.3750 91011837745 3000 115.0000 115.5000 115.3750 91011837758 300 115.0000 115.5000 115.3750 91011837758 300 115.0000 115.5000 115.2500 91011837761 2000 115.0000 115.5000 115.3750 91011837812 100 115.0000 115.3700 115.3750 91011837837 3700 115.2500 115.5000 115.3750 91011837858 100 115.1250 115.5000 115.2500 91011837879 400 115.0000 115.3700 115.2500 91011837895 300 115.1250 115.3700 115.2500 91011837899 100 115.0000 115.5000 115.2500 91011837899 100 115.0000 115.5000 115.2500 91011837901 10000 115.1250 115.3700 115.2500 91011837918 100 115.0000 115.3700 115.2500 91011837949 100 115.1250 115.2500 115.1250 91011837988 200 114.8750 115.3700 115.1250 91011838000 100 114.8750 115.3700 115.1250 91011838016 200 114.8750 115.3700 115.1250 91011838081 100 114.8750 115.2500 115.1250 91011838100 200 114.7500 115.2500 115.1250 91011838155 22100 114.8750 115.2500 115.0000 91011838155 14400 114.8750 115.2500 115.0000 91011838158 2700 114.7500 115.2500 115.0000 91011838167 600 114.7500 115.2500 114.8750 91011838175 1300 114.5000 115.2500 114.8750 91011838202 3000 114.7500 115.0000 114.8750 91011838202 200 114.7500 115.0000 114.8750 91011838243 200 114.7500 115.1200 114.8750 91011838243 1000 114.7500 115.1200 114.8750 91011838244 100 114.7500 115.1200 115.1250 91011838264 100 114.5000 115.2500 115.0000 91011838275 100 114.8750 115.0000 114.8750 91011838281 3000 114.8750 115.2500 115.0000 91011838281 200 114.8750 115.2500 115.0000 91011838285 3000 114.5000 115.2500 115.0000 91011838319 200 115.0000 115.1200 115.0000 91011838352 100 115.0000 115.1200 115.0000 91011838352 100 115.0000 115.1200 115.0000 91011838352 1000 115.0000 115.1200 115.0000 91011838352 300 115.0000 115.1200 115.0000 91011838352 100 115.0000 115.1200 115.0000 91011838353 100 115.0000 115.1200 115.0000 91011838356 500 115.0000 115.1200 115.0000 91011838368 1000 114.8750 115.0000 114.8750 91011838374 5000 114.7500 115.1200 115.0000 91011838382 300 114.5000 115.2500 115.0000 91011838396 5000 114.7500 115.2500 115.0000 91011838471 1000 114.5000 115.0000 115.0000 91011838471 1500 114.5000 115.0000 115.0000 91011838495 100 114.5000 115.0000 114.8750 91011838503 900 114.8750 115.1200 115.0000 91011838508 1500 114.8750 115.1200 115.0000 91011838515 100 114.8750 115.1200 114.8750 91011838548 2100 114.8750 115.1200 115.0000 91011838549 500 114.8750 115.1200 114.8750 91011838555 500 114.6250 115.1200 115.0000 91011838565 100 114.6250 115.1200 115.0000 91011838570 900 114.6250 115.1200 115.0000 91011838570 900 114.6250 115.1200 115.0000 91011838592 1000 114.8750 115.2500 115.0000 91011838615 3000 114.8750 115.2500 115.1250 91011838621 100 114.5000 115.6200 115.0000 91011838626 100 115.0000 115.2500 114.8750 91011838628 100 114.8750 115.2500 115.0000 91011838628 500 114.8750 115.2500 115.0000 91011838628 2000 114.8750 115.2500 115.1250 91011838630 10000 114.8750 115.3700 115.1250 91011838632 5000 115.1250 115.2500 115.1250 91011838662 5000 115.1250 115.2500 115.1250 91011838662 200 115.1250 115.2500 115.1250 91011838664 100 115.1250 115.2500 115.1250 91011838719 700 114.5000 115.5000 115.1250 91011838724 100 114.5000 115.5000 115.1250 91011838732 100 114.8750 115.3700 115.1250 91011838734 10600 114.8750 115.3700 115.1250 91011838787 5000 114.8750 115.3700 115.1250 91011838858 400 114.8750 115.2500 115.0000 91011838863 100 114.5000 115.5000 115.1250 91011838863 100 114.5000 115.5000 115.0000 91011838863 400 114.5000 115.5000 115.0000 91011838863 500 114.5000 115.5000 115.0000 91011838893 3900 114.7500 115.2500 115.0000 91011838908 200 114.3750 115.6200 115.1250 91011838950 1000 114.5000 115.5000 115.0000 91011838952 1200 114.5000 115.5000 115.0000 91011838953 300 114.5000 115.5000 115.0000 91011838990 2800 114.6250 115.1200 115.0000 91011839037 1500 114.8750 115.1200 115.0000 91011839038 200 114.8750 115.1200 115.0000 91011839051 800 114.7500 115.1200 115.0000 91011839064 1000 114.6250 115.1200 115.0000 91011839089 100 114.6250 115.1200 115.0000 91011839113 300 114.2500 115.2500 114.8750 91011839300 100 114.8750 115.0000 115.0000 91011839304 200 114.8750 115.0000 115.0000 91011839304 5000 114.8750 115.0000 115.0000 91011839304 2400 114.8750 115.0000 115.0000 91011839316 2500 114.8750 115.0000 115.0000 91011839351 500 114.8750 115.2500 115.0000 91011839352 600 114.8750 115.2500 115.0000 91011839356 100 114.8750 115.2500 114.8750 91011839394 1100 114.8750 115.0000 115.0000 91011839395 4000 114.8750 115.0000 115.0000 91011839415 400 114.8750 115.0000 115.0000 91011839433 400 114.8750 115.2500 114.8750 91011839469 100 114.8750 115.0000 114.8750 91011839499 200 114.8750 115.2500 114.8750 91011839532 100 114.8750 115.2500 115.0000 91011839546 300 114.8750 115.2500 114.8750 91011839607 35000 114.7500 115.2500 115.0000 91011839614 100 114.7500 115.2500 114.8750 91011839637 100 114.6250 115.1200 115.0000 91011839654 200 114.8750 115.2500 115.0000 91011839675 100 114.8750 115.2500 115.0000 91011839714 100 114.8750 115.2500 115.0000 91011839748 100 114.8750 115.2500 115.0000 91011839751 100 114.8750 115.2500 115.0000 91011839762 500 114.8750 115.2500 115.1250 91011839775 1500 114.8750 115.3700 115.1250 91011839779 2500 114.8750 115.3700 115.1250 91011839785 4300 114.6250 115.1200 115.1250 91011839789 100 114.6250 115.1200 115.0000 91011839803 3300 115.0000 115.2500 115.1250 91011839805 1100 115.0000 115.2500 115.1250 91011839812 100 115.0000 115.2500 115.0000 91011839848 300 114.5000 115.5000 114.8750 91011839861 500 115.0000 115.2500 115.1250 91011839863 100 115.0000 115.2500 115.0000 91011839896 1500 114.8750 115.2500 115.1250 91011839900 1500 114.8750 115.2500 115.1250 91011839904 100 114.8750 115.2500 115.1250 91011839904 1100 114.8750 115.2500 115.1250 91011839915 2000 114.8750 115.2500 115.1250 91011839937 4400 115.0000 115.5000 115.1250 91011839963 2100 115.1250 115.2500 115.2500 91011839967 2000 115.0000 115.3700 115.2500 91011839968 1300 115.0000 115.3700 115.2500 91011839969 100 115.0000 115.3700 115.1250 91011839971 100 115.0000 115.3700 115.2500 91011839973 100 115.0000 115.3700 115.2500 91011840014 3400 115.0000 115.5000 115.2500 91011840023 3000 115.1250 115.5000 115.3750 91011840036 2100 115.1250 115.6200 115.3750 91011840037 100 115.1250 115.6200 115.2500 91011840042 100 115.1250 115.6200 115.2500 91011840053 2000 115.2500 115.5000 115.3750 91011840064 200 114.7500 116.0000 115.3750 91011840068 100 114.7500 115.5000 115.2500 91011840071 500 114.7500 115.5000 115.5000 91011840081 2000 115.0000 115.6200 115.5000 91011840083 10000 115.2500 115.6200 115.5000 91011840087 100 115.1250 115.7500 115.5000 91011840088 1600 115.2500 115.7500 115.5000 91011840089 200 115.2500 115.7500 115.5000 91011840089 100 115.2500 115.7500 115.5000 91011840095 1000 115.1250 115.8700 115.6250 91011840095 2000 115.1250 115.8700 115.6250 91011840098 300 115.2500 115.7500 115.5000 91011840105 3300 115.2500 115.7500 115.7500 91011840116 1600 115.2500 116.0000 115.7500 91011840119 9000 115.1250 116.1200 115.8750 91011840120 1000 115.2500 115.8700 115.5000 91011840128 500 115.2500 116.0000 115.5000 91011840128 100 115.2500 116.0000 115.7500 91011840129 3000 115.7500 116.0000 115.6250 91011840129 10000 115.7500 116.0000 115.8750 91011840129 400 115.7500 116.0000 115.6250 91011840132 6000 115.7500 116.0000 115.8750 91011840138 5000 115.6250 116.1200 115.8750 91011840145 100 115.2500 115.8700 115.7500 91011840147 2000 115.2500 115.8700 115.6250 91011840158 1000 115.2500 115.8700 115.6250 91011840166 2000 115.2500 115.8700 115.7500 91011840166 900 115.2500 115.8700 115.8750 91011840178 17000 115.7500 116.0000 115.8750 91011840189 100 115.2500 116.5000 115.7500 91011840190 3100 115.2500 116.5000 115.8750 91011840195 2500 115.2500 116.5000 115.8750 91011840199 100 115.0000 115.8700 115.7500 91011840210 1000 115.6250 115.8700 115.5000 91011840213 8000 115.6250 115.8700 115.7500 91011840213 7000 115.6250 115.8700 115.7500 91011840231 1900 115.0000 116.0000 115.7500 91011840247 400 114.8750 115.8700 115.8750 91011840250 4300 114.8750 115.8700 115.7500 91011840257 6500 115.5000 115.8700 115.7500 91011840267 300 115.5000 115.8700 115.7500 91011840276 2000 115.5000 116.0000 115.7500 91011840281 100 115.6250 115.7500 115.6250 91011840303 1000 115.5000 116.2500 115.8750 91011840308 100 115.5000 116.0000 115.8750 91011840313 5000 115.5000 116.0000 115.7500 91011840339 2000 115.5000 115.8700 115.6250 91011840372 1000 115.3750 115.7500 115.6250 91011840377 2000 115.3750 115.7500 115.6250 91011840378 100 115.2500 116.0000 115.6250 91011840406 100 115.2500 116.0000 115.7500 91011840420 3000 115.2500 115.7500 115.5000 91011840444 100 115.0000 115.6200 115.3750 91011840446 200 115.0000 115.6200 115.3750 91011840452 100 115.2500 116.0000 115.5000 91011840460 1800 115.1250 115.6200 115.3750 91011840471 2500 115.1250 115.6200 115.3750 91011840481 100 115.2500 115.6200 115.3750 91011840504 100 115.1250 115.6200 115.3750 91011840541 100 115.0000 115.5000 115.3750 91011840549 10000 115.1250 115.6200 115.3750 91011840609 100 115.1250 115.8700 115.2500 91011840614 100 115.1250 115.8700 115.2500 91011840626 100 115.1250 115.8700 115.2500 91011840629 200 114.7500 115.5000 115.2500 91011840656 500 114.7500 115.5000 115.2500 91011840697 500 115.1250 115.6200 115.2500 91011840699 10000 115.1250 115.6200 115.3750 91011840712 2200 115.0000 115.5000 115.3750 91011840771 100 114.5000 115.5000 115.3750 91011840786 100 115.0000 115.3700 115.2500 91011840794 100 115.0000 115.3700 115.2500 91011840801 600 115.0000 115.3700 115.3750 91011840802 100 115.0000 115.3700 115.3750 91011840842 3200 115.1250 115.6200 115.3750 91011840882 1000 114.7500 115.5000 115.2500 91011840895 50000 115.0000 115.3700 115.0000 91011840905 500 114.8750 115.2500 115.3750 91011840931 100 115.0000 115.1200 115.0000 91011840938 100 115.0000 115.1200 115.0000 91011840974 5000 115.0000 115.3700 115.1250 91011840976 100 115.0000 115.3700 115.0000 91011840983 2000 114.7500 115.5000 115.0000 91011841005 500 114.7500 115.5000 115.1250 91011841075 100 114.8750 115.2500 115.1250 91011841075 100 114.8750 115.2500 115.1250 91011841082 1500 115.0000 115.5000 115.2500 91011841087 500 115.0000 115.5000 115.2500 91011841087 5000 115.0000 115.5000 115.2500 91011841100 2000 114.7500 115.5000 115.6250 91011841108 5000 115.1250 115.3700 115.2500 91011841158 25000 115.1250 115.3700 115.1250 91011841184 300 115.1250 115.2500 115.1250 91011841195 1300 115.1250 115.2500 115.2500 91011841215 200 114.7500 115.5000 115.1250 91011841240 3000 115.1250 115.6200 115.3750 91011841242 500 115.1250 115.6200 115.3750 91011841243 2000 115.1250 115.6200 115.3750 91011841257 5700 114.8750 115.6200 115.3750 91011841314 1000 115.1250 115.5000 115.5000 91011841316 100 115.1250 115.5000 115.3750 91011841318 5000 115.3750 115.6200 115.5000 91011841323 5000 114.8750 115.6200 115.5000 91011841327 100 115.1250 115.6200 115.5000 91011841354 1000 114.6250 115.6200 115.3750 91011841354 200 114.6250 115.6200 115.5000 91011841359 1000 114.6250 115.6200 115.5000 91011841376 200 114.6250 115.6200 115.5000 91011841391 100 114.8750 115.5000 115.5000 91011841394 1000 114.8750 115.5000 115.5000 91011841403 500 114.8750 115.5000 115.5000 91011841419 500 114.8750 116.1200 115.5000 91011841434 600 114.8750 116.1200 115.5000 91011841448 1000 115.3750 115.6200 115.5000 91011841456 1000 115.3750 115.6200 115.5000 91011841474 100 115.3750 115.6200 115.5000 91011841480 500 115.3750 115.6200 115.5000 91011841578 700 115.2500 115.7500 115.5000 91011841610 100 115.3750 115.6200 115.3750 91011841617 5100 115.3750 115.8700 115.6250 91011841620 5000 115.3750 115.8700 115.6250 91011841620 5000 115.3750 115.8700 115.6250 91011841750 9300 115.5000 115.7500 115.6250 91011841750 10500 115.5000 115.7500 115.6250 91011841755 100 115.3750 115.8700 115.5000 91011841772 700 115.0000 115.7500 115.5000 91011841775 2200 115.0000 115.7500 115.6250 91011841779 500 115.0000 115.7500 115.6250 91011841806 1000 115.2500 115.7500 115.5000 91011841809 800 115.2500 115.7500 115.5000 91011841809 3200 115.2500 115.7500 115.5000 91011841839 600 115.3750 115.7500 115.5000 91011841839 4300 115.3750 115.7500 115.6250 91011841839 100 115.3750 115.7500 115.3750 91011841858 3600 115.5000 115.6200 115.6250 91011841863 3400 115.5000 115.7500 115.6250 91011841869 4400 115.0000 115.6200 115.6250 91011841892 500 115.2500 115.8700 115.6250 91011841899 3000 115.3750 115.7500 115.6250 91011841911 200 115.3750 115.7500 115.7500 91011841924 2600 115.5000 115.8700 115.7500 91011841924 100 115.5000 115.8700 115.6250 91011841925 1000 115.5000 115.8700 115.7500 91011841926 100 115.5000 115.8700 115.6250 91011841943 1600 115.5000 115.8700 115.8750 91011841958 3000 115.6250 115.7500 115.7500 91011841968 600 115.3750 115.8700 115.6250 91011841990 300 115.5000 115.8700 115.6250 91011842007 200 115.5000 115.7500 115.6250 91011842008 100 115.5000 115.7500 115.6250 91011842022 2000 115.5000 115.7500 115.6250 91011842031 5000 115.5000 115.7500 115.6250 91011842052 1200 115.3750 116.0000 115.7500 91011842054 100 115.3750 116.0000 115.6250 91011842054 2000 115.3750 116.0000 115.7500 91011842070 2000 115.6250 116.0000 115.7500 91011842070 500 115.6250 116.0000 115.7500 91011842120 1000 115.6250 116.0000 115.8750 91011842122 3100 115.6250 116.0000 115.8750 91011842122 3000 115.6250 116.0000 115.8750 91011842126 7000 115.1250 115.8700 115.8750 91011842139 1300 115.5000 116.1200 115.8750 91011842141 100 115.5000 116.1200 115.7500 91011842144 500 115.5000 116.1200 115.8750 91011842145 200 115.5000 116.1200 115.8750 91011842145 100 115.5000 116.1200 115.6250 91011842150 100 115.2500 116.0000 115.6250 91011842157 3000 115.7500 116.0000 115.8750 91011842157 700 115.7500 116.0000 115.8750 91011842171 9400 115.8750 116.1200 116.0000 91011842176 300 115.3750 116.0000 116.0000 91011842176 200 115.3750 116.0000 116.0000 91011842178 100 115.3750 116.0000 116.0000 91011842178 100 115.3750 116.0000 116.0000 91011842186 2000 115.5000 116.2500 115.8750 91011842191 300 115.5000 116.2500 115.7500 91011842192 1000 115.5000 116.2500 115.8750 91011842194 100 115.5000 116.2500 116.0000 91011842194 200 115.5000 116.2500 116.0000 91011842201 1000 115.5000 116.2500 116.0000 91011842203 100 115.5000 116.2500 116.0000 91011842212 2000 115.8750 116.0000 116.0000 91011842267 1000 115.8750 116.0000 115.8750 91011842300 1200 115.8750 116.0000 115.8750 91011842330 7000 115.8750 116.0000 116.0000 91011842331 2500 115.8750 116.0000 116.0000 91011842345 3000 115.8750 116.0000 116.0000 91011842346 100 115.8750 116.0000 116.0000 91011842351 500 115.8750 116.0000 116.0000 91011842366 25700 115.8750 116.0000 116.0000 91011842375 2700 115.8750 116.0000 116.0000 91011842377 100 115.8750 116.0000 116.0000 91011842379 200 115.8750 116.0000 116.0000 91011842388 200 115.3750 116.1200 116.0000 91011842403 100 115.5000 116.0000 116.0000 91011842405 2000 115.5000 116.0000 116.0000 91011842452 5000 115.7500 116.2500 116.0000 91011842465 100 115.6250 116.0000 115.8750 91011842499 500 115.8750 116.0000 116.0000 91011842503 2100 115.8750 116.0000 115.8750 91011842561 1000 115.8750 116.0000 115.8750 91011842561 1000 115.8750 116.0000 115.8750 91011842561 500 115.8750 116.0000 115.8750 91011842565 10000 115.8750 116.0000 115.8750 91011842575 200 115.6250 116.1200 115.8750 91011842579 100 115.6250 116.1200 115.8750 91011842597 700 115.7500 116.0000 116.0000 91011842618 700 115.7500 116.0000 115.8750 91011842619 100 115.7500 116.0000 115.8750 91011842632 2200 115.7500 116.0000 116.0000 91011842659 1000 115.7500 116.0000 115.8750 91011842678 2100 115.7500 116.0000 116.0000 91011842684 900 115.7500 116.0000 115.8750 91011842694 2000 115.7500 116.0000 115.8750 91011842754 2000 115.7500 116.0000 115.8750 91011842759 100 115.6250 116.1200 115.8750 91011842761 100 115.6250 115.8700 115.7500 91011842773 300 115.6250 115.8700 115.8750 91011842793 800 115.6250 116.0000 115.8750 91011842821 3000 115.5000 116.0000 115.7500 91011842831 3500 115.6250 116.1200 115.2500 91011842834 1000 115.6250 116.1200 115.8750 91011842843 1000 115.6250 116.1200 115.8750 91011842878 6300 115.6250 116.0000 115.8750 91011842913 100 115.2500 116.3700 115.7500 91011842931 100 115.2500 116.3700 115.7500 91011842964 1000 115.7500 115.8700 115.8750 91011842998 100 115.6250 115.8700 115.7500 91011843104 500 115.7500 115.8700 115.8750 91011843108 900 115.7500 115.8700 115.8750 91011843113 1200 115.7500 115.8700 115.7500 91011843138 400 115.5000 115.8700 115.8750 91011843187 100 115.7500 116.0000 115.7500 91011843193 100 115.7500 116.0000 115.8750 91011843199 100 115.7500 116.0000 115.7500 91011843208 100 115.7500 116.0000 115.7500 91011843237 1700 115.6250 116.1200 115.7500 91011843237 2200 115.6250 116.1200 115.8750 91011843355 100 115.7500 116.0000 115.7500 91011843385 100 115.5000 116.0000 115.8750 91011843385 1200 115.5000 116.0000 115.7500 91011843389 100 115.1250 116.3700 115.7500 91011843411 600 115.6250 116.0000 115.8750 91011843451 4000 115.6250 115.8700 115.7500 91011843467 500 115.5000 115.8700 115.7500 91011843482 2000 115.3750 115.8700 115.6250 91011843497 1000 115.3750 115.8700 115.6250 91011843500 2000 115.3750 115.8700 115.6250 91011843509 100 115.3750 115.7500 115.6250 91011843536 800 115.5000 115.6200 115.6250 91011843542 600 115.5000 115.6200 115.5000 91011843559 500 115.5000 115.6200 115.6250 91011843576 2500 115.5000 115.6200 115.5000 91011843578 200 115.5000 115.6200 115.5000 91011843578 5000 115.5000 115.6200 115.5000 91011843602 700 115.5000 115.6200 115.5000 91011843609 1000 115.5000 115.6200 115.8750 91011843661 100 115.5000 115.6200 115.5000 91011843665 1000 115.5000 115.6200 115.5000 91011843682 700 115.5000 115.6200 115.6250 91011843716 100 115.0000 116.2500 115.5000 91011843750 2000 115.5000 115.7500 115.6250 91011843811 500 115.5000 115.7500 115.6250 91011843824 1500 115.5000 115.7500 115.6250 91011843836 100 115.5000 115.8700 115.6250 91011843881 100 115.6250 115.7500 115.6250 91011843905 2000 115.6250 115.7500 115.7500 91011843925 100 115.6250 115.7500 115.6250 91011843968 1000 115.6250 115.7500 115.7500 91011844028 100 115.6250 115.8700 115.6250 91011844095 2000 115.7500 115.8700 115.7500 91011844100 1200 115.6250 116.0000 115.7500 91011844122 200 115.7500 115.8700 115.7500 91011844122 3000 115.7500 115.8700 115.7500 91011844137 300 115.7500 115.8700 115.7500 91011844143 100 115.7500 115.8700 115.7500 91011844144 1000 115.7500 115.8700 115.7500 91011844155 2100 115.1250 116.3700 115.7500 91011844169 500 115.7500 116.0000 115.8750 91011844174 6300 115.6250 116.1200 115.8750 91011844198 1000 115.6250 115.8700 115.8750 91011844203 200 115.2500 116.5000 115.7500 91011844211 500 115.5000 115.8700 115.8750 91011844242 100 115.5000 115.8700 115.7500 91011844263 10000 115.7500 116.0000 115.8750 91011844268 7900 115.7500 116.0000 115.8750 91011844283 300 115.7500 116.0000 115.7500 91011844328 100 115.6250 116.0000 115.7500 91011844461 100 115.7500 115.8700 115.7500 91011844469 2500 115.7500 115.8700 115.8750 91011844470 700 115.7500 115.8700 115.8750 91011844520 100 115.7500 115.8700 115.8750 91011844524 1500 115.7500 115.8700 115.8750 91011844532 800 115.7500 116.0000 115.8750 91011844651 500 115.7500 116.1200 115.8750 91011844654 100 115.7500 116.1200 115.7500 91011844664 500 115.7500 116.1200 115.8750 91011844664 100 115.7500 116.1200 115.8750 91011844701 500 115.7500 116.0000 115.8750 91011844703 100 115.7500 116.0000 115.8750 91011844707 500 115.7500 116.0000 115.8750 91011844714 100 115.7500 116.0000 115.7500 91011844748 900 115.6250 116.1200 115.8750 91011844777 3200 115.6250 116.1200 115.8750 91011844818 1000 115.0000 115.8700 115.8750 91011844822 100 115.0000 115.8700 115.8750 91011844838 100 115.6250 116.1200 115.7500 91011844845 400 115.6250 116.1200 115.8750 91011844881 600 115.6250 116.1200 115.8750 91011844929 2200 115.6250 116.1200 115.8750 91011844949 2000 115.6250 116.1200 115.8750 91011844961 500 115.0000 115.8700 115.7500 91011844992 100 115.6250 116.1200 115.7500 91011845016 500 115.6250 116.1200 115.8750 91011845017 500 115.8750 116.0000 115.8750 91011845023 1200 115.7500 116.1200 116.0000 91011845055 100 115.7500 116.0000 115.8750 91011845055 100 115.7500 116.0000 115.8750 91011845084 1000 115.7500 116.1200 116.0000 91011845098 2000 115.7500 116.1200 116.0000 91011845099 200 115.7500 116.1200 116.0000 91011845102 10000 116.0000 116.1200 116.0000 91011845102 10000 116.0000 116.1200 116.0000 91011845106 11000 116.0000 116.1200 116.0000 91011845106 100 116.0000 116.1200 116.0000 91011845108 100 116.0000 116.1200 115.8750 91011845135 3000 115.7500 116.2500 116.0000 91011845135 7500 115.7500 116.2500 116.0000 91011845150 2000 115.8750 116.1200 116.0000 91011845164 400 115.8750 116.1200 116.0000 91011845174 100 115.7500 116.1200 116.0000 91011845180 300 115.7500 116.1200 116.0000 91011845186 200 115.7500 116.1200 116.0000 91011845187 2000 115.7500 116.1200 116.0000 91011845194 300 115.8750 116.0000 116.0000 91011845212 100 115.8750 116.0000 115.7500 91011845230 100 115.8750 116.0000 115.8750 91011845352 2500 115.8750 116.0000 116.0000 91011845361 1000 115.8750 116.0000 116.0000 91011845385 5000 115.8750 116.0000 116.0000 91011845390 1000 115.8750 116.0000 116.0000 91011845411 100 115.7500 116.2500 115.8750 91011845438 3200 115.8750 116.3700 116.0000 91011845474 2600 115.8750 116.2500 116.0000 91011845487 500 115.8750 116.3700 116.0000 91011845502 100 116.0000 116.1200 116.1250 91011845505 100 116.0000 116.1200 116.0000 91011845520 5000 116.0000 116.1200 116.1250 91011845523 300 116.0000 116.1200 116.0000 91011845523 300 116.0000 116.1200 116.0000 91011845524 1000 116.0000 116.1200 116.1250 91011845529 2000 116.0000 116.1200 116.1250 91011845529 1000 116.0000 116.1200 116.1250 91011845543 1000 115.8750 116.1200 116.1250 91011845593 100 115.8750 116.3700 116.0000 91011845593 4500 115.8750 116.3700 116.1250 91011845593 1500 115.8750 116.3700 116.1250 91011845597 1000 115.8750 116.3700 116.1250 91011845607 2000 115.8750 116.1200 116.1250 91011845608 100 115.8750 116.1200 116.1250 91011845611 700 115.8750 116.1200 116.1250 91011845620 1000 116.0000 116.1200 116.1250 91011845643 1000 116.0000 116.1200 116.1250 91011845647 3000 116.0000 116.1200 116.1250 91011845653 200 116.0000 116.1200 116.1250 91011845687 100 116.0000 116.1200 116.0000 91011845706 100 116.0000 116.1200 116.1250 91011845706 1000 116.0000 116.1200 116.1250 91011845807 1200 116.0000 116.1200 116.0000 91011845837 2100 116.0000 116.1200 116.1250 91011845851 100 116.0000 116.1200 116.0000 91011845853 300 116.0000 116.1200 116.0000 91011845880 300 116.0000 116.1200 116.0000 91011845949 300 115.8750 116.3700 116.1250 91011845949 3500 115.8750 116.3700 116.1250 91011845950 2500 115.8750 116.3700 116.1250 91011845954 2600 115.8750 116.3700 116.1250 91011845965 200 115.7500 116.2500 116.1250 91011845972 400 115.7500 116.2500 116.1250 91011846034 100 115.1250 116.1200 116.1250 91011846038 100 115.1250 116.1200 116.0000 91011846038 200 115.1250 116.1200 116.1250 91011846043 100 115.1250 116.1200 116.1250 91011846122 100 115.8750 116.1200 116.0000 91011846135 5000 115.8750 116.1200 116.1250 91011846135 2000 115.8750 116.1200 116.1250 91011846135 1000 115.8750 116.1200 116.0000 91011846164 500 115.1250 116.1200 116.1250 91011846179 800 115.2500 116.2500 116.1250 91011846230 200 115.8750 116.2500 116.1250 91011846230 100 115.8750 116.2500 116.1250 91011846235 500 115.2500 116.2500 116.1250 91011846275 200 115.7500 116.2500 116.0000 91011846284 800 116.0000 116.1200 116.1250 91011846306 200 115.8750 116.2500 116.0000 91011846378 300 115.7500 116.1200 116.0000 91011846382 100 115.7500 116.1200 116.0000 91011846409 2100 116.0000 116.1200 116.0000 91011846412 100 116.0000 116.1200 116.0000 91011846415 2800 116.0000 116.1200 116.0000 91011846425 100 115.6250 116.1200 116.0000 91011846453 800 115.6250 116.1200 116.0000 91011846464 200 115.7500 116.1200 116.0000 91011846464 3000 115.7500 116.1200 116.0000 91011846468 16100 115.7500 116.1200 116.0000 91011846476 600 115.7500 116.1200 116.0000 91011846492 1500 115.7500 116.2500 116.0000 91011846602 9200 116.0000 116.1200 116.0000 91011846608 200 116.0000 116.1200 116.0000 91011846654 400 116.0000 116.1200 116.0000 91011846717 100 116.0000 116.1200 116.0000 91011846757 200 116.0000 116.1200 116.0000 91011846764 3100 116.0000 116.1200 116.0000 91011846784 100 116.0000 116.1200 116.0000 91011846833 300 115.8750 116.2500 116.0000 91011846834 500 115.8750 116.2500 116.0000 91011846834 100 115.8750 116.2500 116.0000 91011846842 2000 115.8750 116.2500 116.0000 91011846904 3000 115.8750 116.3700 116.1250 91011846909 500 115.8750 116.3700 116.1250 91011846937 100 115.8750 116.2500 116.0000 91011846955 300 115.8750 116.2500 116.1250 91011846972 100 115.8750 116.2500 116.0000 91011846979 2500 116.0000 116.2500 116.1250 91011846983 1000 116.0000 116.2500 116.1250 91011846995 100 116.1250 116.2500 116.0000 91011847009 500 116.0000 116.3700 116.1250 91011847009 500 116.0000 116.3700 116.1250 91011847028 1000 116.1250 116.2500 116.1250 91011847067 100 116.1250 116.2500 116.1250 91011847113 1000 115.8750 116.3700 116.2500 91011847116 500 116.0000 116.3700 116.2500 91011847117 3000 116.0000 116.3700 116.2500 91011847143 500 116.0000 116.5000 116.2500 91011847147 8700 115.6250 116.6200 116.2500 91011847153 7000 116.1250 116.3700 116.2500 91011847153 8000 116.1250 116.3700 116.2500 91011847153 100 116.1250 116.3700 116.2500 91011847157 100 116.0000 116.5000 116.2500 91011847172 1000 116.1250 116.6200 116.3750 91011847174 3000 116.1250 116.6200 116.3750 91011847176 4000 116.0000 116.7500 116.3750 91011847178 1400 116.0000 116.7500 116.3750 91011847178 100 116.0000 116.7500 116.2500 91011847198 100 116.0000 116.7500 116.2500 91011847265 100 115.3750 116.3700 116.2500 91011847279 500 116.1250 116.5000 116.3750 91011847292 2300 116.1250 116.5000 116.5000 91011847296 300 116.3750 116.6200 116.5000 91011847296 2000 116.3750 116.6200 116.5000 91011847297 2000 116.3750 116.6200 116.5000 91011847300 1500 116.0000 116.7500 116.5000 91011847301 300 116.0000 116.7500 116.5000 91011847301 100 116.0000 116.7500 116.5000 91011847301 300 116.0000 116.7500 116.5000 91011847310 100 116.0000 116.7500 116.3750 91011847314 1000 116.0000 116.7500 116.5000 91011847317 600 116.0000 116.7500 116.2500 91011847337 7800 116.3750 116.6200 116.5000 91011847339 300 116.3750 116.6200 116.3750 91011847352 100 116.0000 116.7500 116.5000 91011847353 400 116.0000 116.7500 116.5000 91011847355 500 116.0000 116.7500 116.5000 91011847356 100 116.0000 116.7500 116.5000 91011847358 200 116.0000 116.7500 116.5000 91011847381 2000 116.2500 116.7500 116.5000 91011847381 100 116.2500 116.7500 116.5000 91011847412 2000 116.3750 116.5000 116.5000 91011847414 100 116.3750 116.5000 116.3750 91011847421 1300 116.3750 116.5000 116.5000 91011847437 6700 116.3750 116.5000 116.5000 91011847442 100 116.3750 116.5000 116.3750 91011847442 1000 116.3750 116.5000 116.5000 91011847451 1000 116.2500 116.7500 116.5000 91011847454 500 116.2500 116.7500 116.5000 91011847481 1000 116.3750 116.6200 116.5000 91011847481 1000 116.3750 116.6200 116.5000 91011847481 500 116.3750 116.6200 116.5000 91011847483 500 116.3750 116.6200 116.5000 91011847505 100 115.6250 116.6200 116.5000 91011847507 100 115.6250 116.6200 116.5000 91011847508 1000 115.6250 116.6200 116.5000 91011847534 10000 116.3750 116.8700 116.6250 91011847534 6500 116.3750 116.8700 116.6250 91011847553 3000 116.0000 116.7500 116.6250 91011847579 100 116.0000 116.6200 116.5000 91011847603 1000 116.0000 116.6200 116.6250 91011847625 2000 116.0000 116.7500 116.6250 91011847638 100 116.0000 116.7500 116.6250 91011847641 2000 116.5000 116.6200 116.6250 91011847689 500 116.3750 116.7500 116.6250 91011847692 500 116.3750 116.7500 116.6250 91011847704 100 116.3750 116.8700 116.5000 91011847707 500 116.3750 116.8700 116.7500 91011847710 3000 116.3750 116.8700 116.7500 91011847712 13000 116.3750 116.8700 116.6250 91011847712 3500 116.3750 116.8700 116.7500 91011847716 100 116.3750 116.8700 116.7500 91011847719 100 116.0000 116.7500 116.7500 91011847719 1500 116.0000 116.7500 116.7500 91011847727 100 116.3750 116.8700 116.6250 91011847735 500 116.3750 116.8700 116.7500 91011847738 2000 116.0000 116.8700 116.7500 91011847751 100 116.6250 116.8700 116.7500 91011847770 3500 116.5000 116.8700 116.7500 91011847778 2000 116.3750 117.1200 116.8750 91011847782 7100 116.6250 116.8700 116.8750 91011847786 2500 116.6250 116.8700 116.8750 91011847787 2500 116.6250 116.8700 116.8750 91011847794 500 116.6250 117.0000 116.8750 91011847798 500 116.3750 116.8700 116.8750 91011847801 300 116.3750 116.8700 116.6250 91011847803 4300 116.3750 116.8700 116.8750 91011847808 1200 116.3750 116.8700 116.8750 91011847847 300 116.0000 117.0000 116.8750 91011847847 3000 116.0000 117.0000 116.8750 91011847852 3700 116.0000 117.0000 116.8750 91011847856 5000 116.7500 117.0000 116.8750 91011847857 1100 116.7500 117.0000 116.8750 91011847862 5400 116.7500 117.0000 116.8750 91011847878 100 116.7500 117.0000 116.8750 91011847888 3000 116.6250 117.0000 116.8750 91011847905 1000 116.5000 117.0000 116.8750 91011847910 2000 116.7500 117.0000 116.8750 91011847910 2000 116.7500 117.0000 116.8750 91011847920 500 116.7500 117.0000 116.8750 91011847923 200 116.7500 117.0000 116.8750 91011847955 300 116.6250 117.0000 116.7500 91011848006 5000 116.7500 117.1200 116.8750 91011848006 7000 116.7500 117.1200 116.8750 91011848012 3000 116.7500 117.1200 116.8750 91011848012 4100 116.7500 117.1200 116.8750 91011848015 100 116.7500 117.1200 116.8750 91011848035 2700 116.3750 117.3700 116.8750 91011848039 3000 116.3750 117.3700 116.8750 91011848056 1500 116.7500 117.0000 116.8750 91011848062 1500 116.7500 117.0000 116.8750 91011848065 100 116.7500 117.0000 116.8750 91011848086 100 116.5000 117.0000 116.8750 91011848097 100 116.5000 117.0000 116.7500 91011848137 1000 116.5000 117.0000 116.8750 91011848137 1300 116.5000 117.0000 116.8750 91011848139 3000 116.5000 117.0000 116.8750 91011848142 7000 116.6250 117.0000 116.8750 91011848142 8000 116.6250 117.0000 116.8750 91011848146 4400 116.7500 116.8700 116.8750 91011848156 1000 116.5000 117.0000 116.7500 91011848183 4000 116.6250 117.1200 116.7500 91011848193 400 116.6250 117.0000 116.7500 91011848214 17000 116.6250 117.1200 116.8750 91011848260 300 116.7500 117.0000 116.8750 91011848261 100 116.7500 117.0000 116.7500 91011848318 500 116.8750 117.1200 117.0000 91011848321 3000 116.8750 117.1200 117.0000 91011848334 10000 116.7500 117.1200 117.0000 91011848336 19000 116.6250 117.1200 117.0000 91011848336 3600 116.6250 117.1200 117.0000 91011848340 200 116.6250 117.1200 117.0000 91011848341 100 116.6250 117.1200 117.0000 91011848341 100 116.6250 117.1200 117.0000 91011848341 100 116.6250 117.1200 117.0000 91011848343 300 116.6250 117.1200 117.0000 91011848343 200 116.6250 117.1200 117.0000 91011848345 2000 116.6250 117.1200 117.0000 91011848352 2000 116.6250 117.1200 117.0000 91011848364 5000 116.7500 117.2500 117.0000 91011848373 200 116.7500 117.1200 117.0000 91011848375 500 117.0000 117.2500 117.0000 91011848375 100 117.0000 117.2500 117.0000 91011848377 100 116.8750 117.3700 117.0000 91011848377 100 116.8750 117.3700 117.0000 91011848377 200 116.8750 117.3700 117.1250 91011848377 200 116.8750 117.3700 117.0000 91011848377 200 116.8750 117.3700 117.0000 91011848378 100 116.6250 117.1200 117.0000 91011848379 1300 116.6250 117.1200 117.0000 91011848380 100 116.6250 117.1200 117.0000 91011848380 2000 116.6250 117.1200 117.1250 91011848391 500 116.8750 117.2500 117.1250 91011848391 500 116.8750 117.2500 117.1250 91011848393 3000 116.8750 117.2500 117.1250 91011848394 400 116.8750 117.2500 116.8750 91011848409 100 116.6250 117.1200 117.0000 91011848413 1000 116.6250 117.1200 117.1250 91011848413 500 116.6250 117.1200 117.0000 91011848413 200 116.6250 117.1200 117.0000 91011848414 100 116.6250 117.1200 117.0000 91011848417 1000 116.6250 117.1200 117.1250 91011848417 200 116.6250 117.1200 117.0000 91011848420 100 116.6250 117.1200 117.0000 91011848429 100 117.0000 117.2500 117.0000 91011848429 100 117.0000 117.2500 117.1250 91011848449 3000 116.8750 117.2500 117.1250 91011848466 400 116.6250 117.1200 117.0000 91011848488 800 116.7500 117.2500 117.0000 91011848489 100 116.7500 117.2500 117.1250 91011848499 3000 116.6250 117.2500 117.0000 91011848500 1000 116.8750 117.2500 117.0000 91011848500 2000 116.8750 117.2500 116.8750 91011848505 3000 116.7500 117.1200 117.0000 91011848510 500 116.7500 117.1200 116.8750 91011848524 100 116.7500 117.1200 117.0000 91011848540 2000 116.3750 117.5000 116.8750 91011848546 600 116.3750 117.5000 116.8750 91011848557 100 116.3750 117.5000 117.0000 91011848581 100 116.0000 117.0000 116.8750 91011848608 1500 116.0000 117.1200 117.0000 91011848625 3000 116.5000 117.6200 117.0000 91011848656 400 116.8750 117.2500 117.0000 91011848673 100 117.0000 117.1200 117.0000 91011848682 1000 117.0000 117.1200 117.1250 91011848685 100 117.0000 117.1200 117.0000 91011848696 3000 116.5000 117.7500 117.1250 91011848696 4000 116.5000 117.7500 117.1250 91011848706 500 116.7500 117.7500 117.0000 91011848717 200 116.7500 117.7500 117.1250 91011848722 500 116.7500 117.7500 117.1250 91011848731 1500 117.0000 117.2500 117.1250 91011848745 300 117.0000 117.2500 117.0000 91011848750 500 117.0000 117.2500 117.1250 91011848767 10000 116.6250 117.7500 117.1250 91011848786 1000 117.0000 117.2500 117.1250 91011848786 2000 117.0000 117.2500 117.1250 91011848790 500 117.0000 117.2500 117.1250 91011848794 100 117.0000 117.2500 117.1250 91011848803 100 117.0000 117.2500 117.1250 91011848803 200 117.0000 117.2500 117.2500 91011848815 100 117.0000 117.2500 117.1250 91011848875 500 117.0000 117.5000 117.2500 91011848877 2000 116.6250 117.8700 117.2500 91011848877 2000 116.6250 117.8700 117.2500 91011848881 100 116.6250 117.8700 117.2500 91011848904 1900 117.1250 117.3700 117.2500 91011848909 1000 117.2500 117.3700 117.2500 91011848909 900 117.2500 117.3700 117.2500 91011848911 100 117.1250 117.5000 117.2500 91011848919 500 117.2500 117.5000 117.3750 91011848922 3000 117.2500 117.5000 117.3750 91011848926 300 117.2500 117.5000 117.2500 91011848932 100 117.2500 117.5000 117.2500 91011848934 100 117.2500 117.5000 117.2500 91011848955 100 117.2500 117.5000 117.3750 91011848960 2000 117.1250 117.6200 117.3750 91011848962 600 117.1250 117.6200 117.3750 91011848962 300 117.1250 117.6200 117.2500 91011848964 1600 117.1250 117.6200 117.3750 91011848966 2500 117.1250 117.6200 117.5000 91011848971 100 117.1250 117.6200 117.5000 91011848971 100 117.1250 117.6200 117.5000 91011848971 100 117.1250 117.6200 117.5000 91011848972 100 117.1250 117.6200 117.5000 91011848994 1500 117.2500 117.6200 117.5000 91011848997 2500 117.5000 117.6200 117.5000 91011848998 4000 117.5000 117.6200 117.5000 91011848998 3000 117.5000 117.6200 117.5000 91011849001 500 117.3750 117.7500 117.5000 91011849006 100 117.3750 117.7500 117.5000 91011849009 300 117.3750 117.7500 117.5000 91011849013 100 117.3750 117.7500 117.5000 91011849018 1000 117.3750 117.7500 117.6250 91011849018 100 117.3750 117.7500 117.0000 91011849018 2000 117.3750 117.7500 117.6250 91011849022 1000 117.5000 117.7500 117.6250 91011849028 2000 117.0000 117.6200 117.6250 91011849042 7000 117.0000 117.6200 117.6250 91011849046 200 117.3750 117.7500 117.6250 91011849046 7000 117.3750 117.7500 117.6250 91011849046 600 117.3750 117.7500 117.5000 91011849065 2000 117.3750 117.5000 117.5000 91011849065 100 117.3750 117.5000 117.5000 91011849072 100 117.2500 117.6200 117.5000 91011849076 5000 116.8750 117.6200 117.3750 91011849089 1000 117.0000 117.5000 117.3750 91011849095 1500 117.0000 117.5000 117.2500 91011849107 1700 117.1250 117.5000 117.2500 91011849114 2000 116.7500 117.8700 117.2500 91011849124 7600 117.1250 117.3700 117.2500 91011849137 1200 117.1250 117.3700 117.2500 91011849141 800 117.1250 117.3700 117.2500 91011849149 200 117.1250 117.3700 117.5000 91011849156 100 117.1250 117.3700 117.5000 91011849177 1000 117.0000 117.3700 117.1250 91011849181 5000 117.0000 117.3700 117.1250 91011849191 1000 116.6250 117.7500 117.1250 91011849196 3100 117.0000 117.5000 117.1250 91011849199 1000 116.8750 117.2500 117.2500 91011849204 100 116.8750 117.2500 117.2500 91011849228 1000 117.1250 117.3700 117.2500 91011849231 500 117.1250 117.3700 117.2500 91011849233 500 117.1250 117.3700 117.1250 91011849266 1200 116.8750 117.3700 117.1250 91011849266 500 116.8750 117.3700 117.1250 91011849272 100 116.8750 117.3700 117.1250 91011849276 1500 117.0000 117.2500 117.1250 91011849280 1000 116.5000 117.7500 117.1250 91011849300 100 116.8750 117.2500 117.0000 91011849325 100 116.5000 117.6200 117.0000 91011849358 2500 116.0000 117.1200 117.0000 91011849358 4000 116.0000 117.1200 117.0000 91011849388 500 116.8750 117.0000 117.1250 91011849389 100 116.7500 117.0000 117.0000 91011849394 500 116.7500 117.0000 116.8750 91011849407 2000 116.5000 116.8700 116.8750 91011849431 100 116.7500 117.0000 116.7500 91011849432 300 116.7500 117.0000 116.8750 91011849454 1100 116.6250 116.8700 116.7500 91011849454 700 116.6250 116.8700 116.7500 91011849457 5000 116.5000 117.0000 116.7500 91011849461 1000 116.5000 117.0000 116.7500 91011849474 100 116.1250 117.3700 116.6250 91011849482 1300 116.3750 116.8700 116.6250 91011849486 300 116.3750 116.8700 116.6250 91011849504 3000 116.2500 116.7500 116.5000 91011849505 2000 116.2500 116.7500 116.6250 91011849506 1700 116.2500 116.7500 116.5000 91011849509 100 116.2500 116.7500 116.5000 91011849522 2200 116.2500 116.5000 116.3750 91011849524 100 115.8750 116.6200 116.5000 91011849546 400 116.1250 117.1200 116.3750 91011849557 100 116.1250 117.1200 116.3750 91011849564 300 116.2500 116.6200 116.3750 91011849564 700 116.2500 116.6200 116.3750 91011849566 1000 116.2500 116.6200 116.5000 91011849571 100 116.2500 116.6200 116.3750 91011849573 600 116.2500 116.6200 117.1250 91011849591 400 116.2500 116.5000 116.5000 91011849591 100 116.2500 116.5000 116.5000 91011849594 100 116.2500 116.5000 116.5000 91011849596 2000 116.1250 116.6200 116.3750 91011849596 100 116.1250 116.6200 116.5000 91011849597 800 116.1250 116.6200 116.3750 91011849597 200 116.1250 116.6200 116.3750 91011849635 800 115.7500 116.6200 116.8750 91011849640 100 115.8750 116.8700 116.2500 91011849654 5000 116.1250 116.6200 116.3750 91011849678 100 115.7500 116.7500 116.3750 91011849694 200 116.1250 116.6200 116.5000 91011849706 1800 116.2500 116.5000 116.5000 91011849708 2500 116.2500 116.5000 116.3750 91011849712 2000 116.2500 116.5000 116.3750 91011849730 2000 116.2500 116.5000 116.3750 91011849730 2000 116.2500 116.5000 116.3750 91011849730 3000 116.2500 116.5000 116.3750 91011849741 1000 116.1250 116.7500 116.2500 91011849743 2000 116.1250 116.7500 116.5000 91011849762 3000 116.5000 116.7500 116.6250 91011849793 17500 115.7500 117.1200 116.5000 91011849793 6000 115.7500 117.1200 116.5000 91011849796 1500 116.2500 116.7500 116.5000 91011849796 1000 116.2500 116.7500 116.6250 91011849799 200 116.2500 116.7500 116.3750 91011849801 2000 116.1250 116.8700 116.6250 91011849827 100 116.1250 116.8700 116.3750 91011849838 1000 116.3750 116.6200 116.6250 91011849838 5000 116.3750 116.6200 116.6250 91011849839 2000 116.3750 116.6200 116.6250 91011849844 1000 115.8750 117.1200 116.6250 91011849844 1000 115.8750 117.1200 116.5000 91011849848 3000 115.8750 116.8700 116.5000 91011849854 100 115.8750 116.8700 116.3750 91011849861 2000 116.2500 116.6200 116.5000 91011849861 2000 116.2500 116.6200 116.5000 91011849865 100 116.3750 116.6200 116.6250 91011849867 2500 116.3750 116.6200 116.5000 91011849894 400 116.5000 116.6200 116.5000 91011849899 1700 116.5000 116.6200 116.5000 91011849899 5500 116.5000 116.6200 116.5000 91011849910 100 116.2500 116.7500 116.5000 91011849912 5000 116.2500 116.7500 116.5000 91011849921 5000 116.3750 116.6200 116.5000 91011849935 100 116.3750 116.7500 116.5000 91011849940 400 116.3750 116.7500 116.3750 91011849945 1500 116.5000 116.6200 116.6250 91011849950 3000 116.3750 116.7500 116.6250 91011849978 3600 116.0000 117.1200 116.6250 91011850002 500 116.2500 116.7500 116.5000 91011850082 1000 116.2500 116.7500 116.6250 91011850082 1900 116.2500 116.7500 116.6250 91011850082 2000 116.2500 116.7500 116.5000 91011850091 1200 116.2500 116.7500 116.5000 91011850106 200 116.2500 116.7500 116.5000 91011850110 300 116.3750 116.6200 116.5000 91011850126 1000 116.3750 116.6200 116.5000 91011850141 1000 116.3750 116.6200 116.5000 91011850161 1500 116.3750 116.6200 116.5000 91011850166 200 116.3750 116.6200 116.5000 91011850166 200 116.3750 116.6200 116.2500 91011850191 500 116.3750 116.6200 116.6250 91011850192 2100 116.3750 116.6200 116.5000 91011850244 300 116.3750 116.5000 116.5000 91011850244 200 116.3750 116.5000 116.5000 91011850248 1000 116.2500 116.6200 116.3750 91011850270 200 116.3750 116.6200 116.3750 91011850273 5000 116.2500 116.7500 116.5000 91011850287 100 116.3750 116.6200 116.3750 91011850298 100 115.8750 116.5000 116.3750 91011850301 45000 115.8750 116.5000 116.5000 91011850305 100 115.8750 116.5000 116.5000 91011850305 200 115.8750 116.5000 116.5000 91011850309 100 115.8750 116.5000 116.3750 91011850327 300 115.8750 116.5000 116.3750 91011850378 200 116.1250 116.8700 116.5000 91011850391 500 115.5000 116.5000 116.5000 91011850414 500 116.3750 116.8700 116.5000 91011850417 1000 116.3750 116.8700 116.6250 91011850419 1000 116.3750 116.8700 116.5000 91011850419 100 116.3750 116.8700 116.3750 91011850434 1000 116.5000 116.8700 116.6250 91011850452 1500 116.1250 116.8700 116.7500 91011850452 2000 116.1250 116.8700 116.7500 91011850483 2000 116.3750 116.8700 116.8750 91011850486 500 116.2500 117.5000 116.7500 91011850520 1000 116.2500 117.2500 116.8750 91011850550 2000 116.6250 117.1200 116.7500 91011850550 200 116.6250 117.1200 116.7500 91011850550 1000 116.6250 117.1200 116.8750 91011850583 200 116.2500 117.3700 116.8750 91011850620 500 116.7500 116.8700 116.7500 91011850637 1300 116.5000 117.0000 116.7500 91011850650 100 116.5000 117.0000 116.7500 91011850731 5000 116.7500 116.8700 116.8750 91011850734 100 116.6250 117.0000 116.7500 91011850734 100 116.6250 117.0000 116.7500 91011850742 1000 116.6250 117.0000 116.7500 91011850747 2100 116.7500 117.1200 116.7500 91011850757 2500 116.7500 116.8700 116.7500 91011850769 100 116.6250 117.1200 116.7500 91011850775 100 116.5000 117.0000 116.7500 91011850783 1000 116.2500 117.5000 116.8750 91011850788 5000 116.7500 117.0000 116.8750 91011850820 5000 116.8750 117.0000 117.0000 91011850820 3800 116.8750 117.0000 117.0000 91011850845 2500 116.7500 117.2500 117.0000 91011850861 100 116.6250 117.1200 117.0000 91011850866 3000 117.0000 117.3700 117.0000 91011850869 1000 117.0000 117.3700 117.1250 91011850876 100 117.1250 117.2500 117.0000 91011850876 500 117.1250 117.2500 117.0000 91011850887 1000 116.6250 117.1200 117.1250 91011850895 100 116.6250 117.1200 117.0000 91011850912 1000 117.0000 117.2500 117.1250 91011850912 2000 117.0000 117.2500 117.1250 91011850943 400 116.8750 117.2500 117.0000 91011850960 2900 117.0000 117.1200 117.1250 91011850964 100 117.0000 117.1200 117.0000 91011850976 900 117.0000 117.1200 117.0000 91011850985 100 117.0000 117.1200 117.1250 91011851000 100 116.5000 117.5000 117.0000 91011851000 300 116.5000 117.5000 117.0000 91011851047 6000 117.0000 117.1200 117.1250 91011851070 5000 116.8750 117.2500 117.1250 91011851070 10000 116.8750 117.2500 117.1250 91011851079 100 116.8750 117.2500 117.0000 91011851083 100 116.8750 117.2500 117.0000 91011851089 100 116.8750 117.2500 117.0000 91011851108 100 116.5000 117.2500 117.0000 91011851116 3000 117.0000 117.2500 117.1250 91011851117 3100 117.0000 117.2500 117.1250 91011851121 1900 116.8750 117.3700 117.1250 91011851138 400 117.0000 117.2500 117.1250 91011851142 1200 117.0000 117.2500 117.1250 91011851164 1300 116.8750 117.2500 117.1250 91011851168 700 116.8750 117.2500 117.1250 91011851203 200 116.7500 117.2500 116.7500 91011851207 100 116.7500 117.2500 116.8750 91011851214 100 116.7500 117.2500 116.7500 91011851224 200 116.7500 117.2500 117.1250 91011851224 100 116.7500 117.2500 117.0000 91011851224 2000 116.7500 117.2500 117.0000 91011851245 300 116.5000 117.2500 117.0000 91011851248 200 116.8750 117.2500 117.0000 91011851249 100 116.8750 117.2500 117.0000 91011851258 1300 117.0000 117.1200 117.1250 91011851258 5000 117.0000 117.1200 117.1250 91011851268 2300 117.0000 117.1200 116.8750 91011851276 500 116.7500 117.2500 117.0000 91011851280 800 116.3750 117.2500 117.0000 91011851280 1000 116.3750 117.2500 117.0000 91011851284 200 116.7500 117.1200 117.0000 91011851284 800 116.7500 117.1200 117.0000 91011851311 300 116.6250 117.1200 116.8750 91011851378 500 116.3750 117.3700 116.8750 91011851383 500 116.7500 117.1200 116.8750 91011851404 100 116.7500 116.8700 116.7500 91011851408 5000 116.7500 116.8700 116.7500 91011851419 2500 116.5000 117.0000 116.7500 91011851444 100 116.6250 117.1200 116.8750 91011851445 500 116.6250 117.1200 116.8750 91011851467 300 115.8750 116.8700 116.7500 91011851475 1300 116.5000 117.0000 116.8750 91011851481 500 116.5000 117.0000 116.8750 91011851484 100 116.2500 117.2500 116.7500 91011851489 600 116.2500 117.2500 116.8750 91011851491 400 116.5000 117.1200 116.8750 91011851494 100 116.5000 117.1200 117.0000 91011851511 100 116.5000 117.1200 116.8750 91011851570 500 115.8750 116.8700 116.8750 91011851571 1900 115.8750 116.8700 116.8750 91011851610 1000 116.2500 117.2500 116.8750 91011851623 100 116.2500 117.2500 116.8750 91011851664 1300 116.7500 117.0000 116.7500 91011851666 400 116.7500 117.1200 116.8750 91011851679 100 116.8750 117.0000 116.8750 91011851686 100 116.8750 117.0000 116.8750 91011851723 100 116.8750 117.0000 116.8750 91011851751 2300 116.7500 117.1200 117.0000 91011851756 100 116.3750 117.2500 117.0000 91011851756 500 116.3750 117.2500 117.0000 91011851764 1500 116.7500 117.2500 117.0000 91011851766 200 116.7500 117.2500 117.0000 91011851784 200 116.5000 117.2500 116.8750 91011851786 500 116.5000 117.2500 117.0000 91011851786 100 116.5000 117.2500 117.0000 91011851792 100 117.0000 117.1200 117.0000 91011851804 100 117.0000 117.1200 117.0000 91011851805 100 117.0000 117.1200 117.0000 91011851810 100 117.0000 117.1200 117.0000 91011851823 600 116.7500 117.2500 117.0000 91011851823 100 116.7500 117.2500 117.0000 91011851826 3300 116.7500 117.2500 117.0000 91011851838 700 116.5000 117.1200 117.0000 91011851841 300 116.5000 117.1200 117.0000 91011851850 100 116.5000 117.2500 117.0000 91011851867 300 117.0000 117.1200 117.0000 91011851870 2500 117.0000 117.1200 117.1250 91011851911 200 116.5000 117.3700 117.0000 91011851940 2000 117.0000 117.2500 117.1250 91011851940 600 117.0000 117.2500 117.1250 91011851945 400 116.5000 117.7500 117.1250 91011851945 6200 116.5000 117.7500 117.1250 91011851949 5000 116.5000 117.7500 117.1250 91011851983 1000 116.7500 117.2500 117.1250 91011851983 2000 116.7500 117.2500 117.1250 91011851987 2600 116.3750 117.3700 117.2500 91011851987 1000 116.3750 117.3700 117.2500 91011852023 2000 117.1250 117.2500 117.2500 91011852038 100 117.2500 117.5000 117.1250 91011852044 100 117.2500 117.5000 117.1250 91011852047 1600 117.2500 117.5000 117.2500 91011852047 2000 117.2500 117.5000 117.3750 91011852091 100 116.7500 117.8700 117.2500 91011852093 500 116.7500 117.8700 117.2500 91011852103 200 116.7500 117.8700 117.2500 91011852119 1000 116.5000 117.5000 117.3750 91011852123 1000 117.1250 117.6200 117.3750 91011852124 200 117.1250 117.6200 117.2500 91011852127 100 117.1250 117.6200 117.2500 91011852130 500 117.1250 117.6200 117.3750 91011852145 100 117.1250 117.5000 117.3750 91011852145 1000 117.1250 117.5000 117.3750 91011852187 3200 117.2500 117.5000 117.5000 91011852188 7000 117.2500 117.5000 117.5000 91011852193 100 117.2500 117.5000 117.5000 91011852193 100 117.2500 117.5000 117.5000 91011852205 100 116.8750 118.0000 117.3750 91011852229 100 117.0000 117.6200 117.5000 91011852231 200 117.0000 117.6200 117.5000 91011852240 1000 117.0000 117.5000 117.5000 91011852253 2000 117.3750 117.5000 117.5000 91011852268 5000 117.3750 117.5000 117.5000 91011852286 100 117.3750 117.5000 117.5000 91011852289 100 117.0000 117.5000 117.5000 91011852307 500 117.1250 117.6200 117.5000 91011852346 2700 117.0000 117.5000 117.3750 91011852353 100 117.0000 117.5000 117.3750 91011852359 100 117.3750 117.5000 117.3750 91011852364 800 117.3750 117.5000 117.3750 91011852367 200 117.3750 117.5000 117.3750 91011852375 500 117.3750 117.5000 117.5000 91011852379 100 117.3750 117.5000 117.5000 91011852380 200 117.3750 117.5000 117.3750 91011852392 100 117.3750 117.5000 117.3750 91011852396 1000 117.1250 117.5000 117.3750 91011852452 100 117.1250 117.6200 117.3750 91011852488 5000 117.2500 117.5000 117.3750 91011852489 5000 117.1250 117.6200 117.3750 91011852489 1600 117.1250 117.6200 117.3750 91011852494 300 117.1250 117.6200 117.3750 91011852524 1000 117.2500 117.3700 117.3750 91011852549 1100 117.0000 117.5000 117.2500 91011852599 500 117.1250 117.6200 117.2500 91011852634 100 116.7500 117.8700 117.2500 91011852634 200 116.7500 117.8700 117.3750 91011852657 300 117.0000 117.7500 117.2500 91011852670 100 117.0000 117.3700 117.2500 91011852678 800 117.2500 117.3700 117.2500 91011852683 300 117.1250 117.6200 117.2500 91011852696 100 117.1250 117.6200 117.2500 91011852708 100 117.1250 117.6200 117.2500 91011852749 2000 117.1250 117.8700 117.2500 91011852749 2500 117.1250 117.8700 117.2500 91011852753 1000 117.0000 117.5000 117.2500 91011852753 5300 117.0000 117.5000 117.2500 91011852753 300 117.0000 117.5000 117.2500 91011852800 200 116.5000 117.2500 117.3750 91011852821 1000 117.1250 117.3700 117.1250 91011852822 1500 117.1250 117.3700 117.1250 91011852825 100 117.1250 117.3700 117.2500 91011852828 1000 117.1250 117.3700 117.1250 91011852830 100 117.1250 117.3700 117.1250 91011852868 500 117.1250 117.6200 117.2500 91011852875 100 116.5000 117.5000 117.2500 91011852878 1500 116.5000 117.5000 117.2500 91011852878 2000 116.5000 117.5000 117.2500 91011852878 2000 116.5000 117.5000 117.2500 91011852878 400 116.5000 117.5000 117.1250 91011852887 100 117.0000 117.5000 117.2500 91011852895 3100 117.1250 117.6200 117.3750 91011852902 100 116.7500 118.0000 117.2500 91011852905 900 116.7500 118.0000 117.1250 91011852919 500 117.2500 117.3700 117.3750 91011852960 1000 116.7500 117.8700 117.3750 91011852976 200000 117.0000 117.3700 117.3750 91011852981 1000 117.2500 117.3700 117.3750 91011852995 2700 117.1250 117.5000 117.3750 91011853030 100 117.1250 117.6200 117.2500 91011853033 700 117.1250 117.6200 117.3750 91011853034 700 117.1250 117.6200 117.3750 91011853060 600 117.2500 117.5000 117.3750 91011853088 200 117.2500 117.5000 117.3750 91011853104 100 117.2500 117.5000 117.2500 91011853142 600 117.1250 117.6200 117.3750 91011853177 300 117.0000 117.6200 117.3750 91011853191 100 117.0000 117.6200 117.2500 91011853193 500 117.0000 117.6200 117.3750 91011853196 1400 117.0000 117.6200 117.3750 91011853220 7000 117.0000 117.6200 117.2500 91011853227 5500 117.1250 117.7500 117.5000 91011853253 100 117.1250 117.7500 117.3750 91011853257 100 116.7500 118.1200 117.2500 91011853271 1600 116.6250 117.6200 117.3750 91011853274 500 116.6250 117.6200 117.5000 91011853280 1000 116.6250 117.6200 117.5000 91011853298 100 117.2500 117.5000 117.3750 91011853298 100 117.2500 117.5000 117.3750 91011853308 100 116.7500 117.7500 117.3750 91011853325 500 117.2500 117.5000 117.3750 91011853328 300 117.2500 117.5000 117.5000 91011853333 100 117.2500 117.5000 117.3750 91011853338 700 117.1250 117.5000 117.3750 91011853372 300 117.1250 117.5000 117.2500 91011853372 100 117.1250 117.5000 117.3750 91011853394 200 116.3750 117.3700 117.3750 91011853399 3000 116.3750 117.3700 117.3750 91011853414 500 117.1250 117.5000 117.3750 91011853420 100 116.3750 117.3700 117.2500 91011853431 500 116.3750 117.3700 117.2500 91011853447 1500 116.3750 117.3700 117.3750 91011853452 300 116.3750 117.3700 117.3750 91011853484 4100 117.1250 117.6200 117.3750 91011853484 600 117.1250 117.6200 117.3750 91011853488 1000 117.1250 117.8700 117.3750 91011853491 100 117.1250 117.8700 117.2500 91011853530 200 117.0000 117.5000 117.5000 91011853531 100 117.1250 117.6200 117.3750 91011853538 500 117.1250 117.6200 117.3750 91011853552 200 116.6250 117.6200 117.5000 91011853558 100 117.1250 117.6200 117.3750 91011853559 5000 117.1250 117.6200 117.5000 91011853559 1500 117.1250 117.6200 117.5000 91011853576 400 117.1250 117.8700 117.5000 91011853576 1900 117.1250 117.8700 117.5000 91011853583 100 117.1250 117.8700 117.3750 91011853593 500 117.2500 117.6200 117.5000 91011853614 5200 117.1250 117.8700 117.5000 91011853657 100 117.3750 117.5000 117.3750 91011853697 200 117.3750 117.5000 117.3750 91011853724 100 117.2500 117.6200 117.3750 91011853730 3000 117.1250 117.6200 117.3750 91011853732 2000 117.1250 117.6200 117.3750 91011853747 100 117.2500 117.5000 117.3750 91011853750 300 117.2500 117.5000 117.3750 91011853786 100 116.5000 117.5000 117.3750 91011853864 4000 117.1250 117.5000 117.3750 91011853869 100 117.1250 117.5000 117.3750 91011853890 200 117.2500 117.6200 117.3750 91011853894 100 117.2500 117.6200 117.3750 91011853899 3000 116.8750 118.0000 117.3750 91011853925 100 116.7500 118.0000 117.2500 91011853929 100 117.0000 117.5000 117.3750 91011853979 5000 117.1250 117.5000 117.5000 91011853984 300 117.0000 118.1200 117.3750 91011853994 100 117.0000 118.1200 117.5000 91011854001 1000 117.3750 117.6200 117.5000 91011854005 5000 117.2500 117.7500 117.5000 91011854007 4000 117.2500 117.7500 117.5000 91011854014 1700 116.7500 117.8700 117.3750 91011854015 100 116.7500 117.8700 117.5000 91011854028 100 116.7500 117.8700 117.5000 91011854048 1000 117.2500 117.3700 117.2500 91011854050 1000 117.2500 117.3700 117.2500 91011854087 300 116.3750 117.3700 117.2500 91011854118 400 116.6250 117.3700 117.2500 91011854135 200 117.0000 117.3700 117.2500 91011854155 10000 117.0000 117.3700 117.2500 91011854155 1000 117.0000 117.3700 117.2500 91011854168 100 117.0000 117.3700 117.1250 91011854216 200 117.0000 117.3700 117.1250 91011854244 1300 117.0000 117.6200 117.2500 91011854244 1000 117.0000 117.6200 117.5000 91011854247 1000 116.6250 117.3700 117.2500 91011854248 3500 116.6250 117.3700 117.3750 91011854251 2000 117.5000 117.6200 117.5000 91011854255 2000 117.1250 117.5000 117.5000 91011854266 100 117.1250 117.5000 117.3750 91011854292 500 117.1250 117.6200 117.3750 91011854316 2000 117.5000 117.6200 117.5000 91011854322 100 117.5000 117.6200 117.5000 91011854329 100 117.5000 117.6200 117.5000 91011854336 5000 117.3750 117.6200 117.5000 91011854336 600 117.3750 117.6200 117.5000 91011854341 500 117.0000 117.5000 117.5000 91011854355 500 117.1250 117.5000 117.5000 91011854357 600 117.1250 117.5000 117.5000 91011854360 2000 117.1250 117.6200 117.3750 91011854380 100 117.2500 117.5000 117.3750 91011854405 400 116.6250 117.3700 117.3750 91011854418 200 116.6250 117.3700 117.2500 91011854430 100 117.0000 117.5000 117.2500 91011854431 500 117.0000 117.5000 117.2500 91011854440 3700 117.2500 117.6200 117.3750 91011854442 3000 117.1250 117.6200 117.5000 91011854445 200 117.1250 117.6200 117.3750 91011854458 500 117.1250 117.6200 117.3750 91011854487 100 117.3750 117.6200 117.2500 91011854506 1000 117.5000 117.6200 117.5000 91011854506 500 117.5000 117.6200 117.5000 91011854511 2000 117.3750 117.7500 117.5000 91011854511 100 117.3750 117.7500 117.5000 91011854550 400 117.5000 117.6200 117.5000 91011854550 100 117.5000 117.6200 117.5000 91011854568 200 117.5000 117.6200 117.5000 91011854571 100 117.5000 117.6200 117.5000 91011854571 100 117.5000 117.6200 117.5000 91011854612 500 117.2500 117.7500 117.6250 91011854644 100 116.8750 117.8700 117.5000 91011854653 100 116.8750 117.8700 117.5000 91011854653 100 116.8750 117.8700 117.5000 91011854658 3000 116.8750 117.8700 117.6250 91011854658 2000 116.8750 117.8700 117.6250 91011854661 100 116.8750 117.8700 117.5000 91011854662 1000 116.8750 117.8700 117.6250 91011854665 500 116.8750 117.8700 117.6250 91011854674 2000 117.5000 117.8700 117.6250 91011854674 2000 117.5000 117.8700 117.6250 91011854682 5800 117.5000 117.8700 117.7500 91011854691 3000 117.1250 118.2500 117.7500 91011854695 200 117.1250 118.2500 117.6250 91011854696 3000 117.5000 117.8700 117.7500 91011854709 1500 117.1250 118.3700 117.7500 91011854724 300 117.1250 118.3700 117.5000 91011854724 5000 117.1250 118.3700 117.7500 91011854732 300 117.3750 117.8700 117.6250 91011854735 6000 117.6250 118.0000 117.8750 91011854739 100 117.5000 117.8700 117.6250 91011854740 5000 117.5000 117.8700 117.8750 91011854746 100 117.6250 118.0000 117.6250 91011854774 100 117.5000 117.8700 117.7500 91011854779 200 117.5000 117.8700 117.6250 91011854783 1000 117.6250 117.8700 117.7500 91011854783 2000 117.6250 117.8700 117.7500 91011854788 2000 117.5000 118.0000 117.7500 91011854788 3700 117.5000 118.0000 117.7500 91011854816 700 117.5000 117.8700 117.6250 91011854834 1200 117.5000 117.8700 117.6250 91011854845 300 117.6250 117.7500 117.7500 91011854879 2000 117.6250 117.7500 117.6250 91011854909 2900 117.6250 117.7500 117.7500 91011854915 5000 117.6250 117.8700 117.7500 91011854915 800 117.6250 117.8700 117.7500 91011854915 5000 117.6250 117.8700 117.7500 91011854920 7000 117.5000 118.0000 117.7500 91011854924 3600 117.5000 118.0000 117.7500 91011854947 500 117.5000 118.0000 117.8750 91011854957 1500 117.7500 118.0000 117.7500 91011854962 10000 117.6250 118.1200 117.8750 91011854964 200 117.7500 118.0000 117.8750 91011854965 100 117.6250 118.1200 117.8750 91011854969 100 117.6250 118.0000 117.8750 91011854985 100 117.6250 118.0000 117.7500 91011854999 100 117.2500 118.5000 117.7500 91011855008 1000 117.2500 118.5000 117.8750 91011855012 2600 117.8750 118.0000 117.8750 91011855014 1000 117.8750 118.0000 117.8750 91011855014 2000 117.8750 118.0000 117.8750 91011855082 300 117.5000 118.1200 117.8750 91011855083 100 117.5000 118.1200 117.8750 91011855093 100 117.8750 118.0000 117.8750 91011855095 100 117.8750 118.0000 117.8750 91011855095 9500 117.8750 118.0000 118.0000 91011855095 5000 117.8750 118.0000 118.0000 91011855097 500 117.8750 118.0000 118.0000 91011855099 9800 117.8750 118.0000 118.0000 91011855107 2900 117.8750 118.0000 118.0000 91011855108 200 117.8750 118.0000 118.0000 91011855109 100 117.8750 118.0000 118.0000 91011855109 100 117.8750 118.0000 118.0000 91011855110 100 117.3750 118.5000 118.0000 91011855111 100 117.3750 118.5000 118.0000 91011855112 100 117.3750 118.5000 118.0000 91011855113 200 117.3750 118.5000 118.0000 91011855113 100 117.3750 118.5000 118.0000 91011855114 100 117.3750 118.5000 118.0000 91011855114 400 117.3750 118.5000 118.0000 91011855114 100 117.3750 118.5000 118.0000 91011855114 200 117.3750 118.5000 118.0000 91011855115 400 117.3750 118.5000 118.0000 91011855119 7000 117.3750 118.5000 118.0000 91011855124 200 117.8750 118.0000 117.8750 91011855134 4000 117.6250 118.1200 118.0000 91011855144 100 117.6250 118.1200 118.0000 91011855144 100 117.6250 118.1200 118.0000 91011855144 200 117.6250 118.1200 118.0000 91011855146 100 117.6250 118.2500 118.0000 91011855146 100 117.6250 118.2500 118.0000 91011855148 300 117.6250 118.2500 118.0000 91011855148 100 117.6250 118.2500 118.0000 91011855149 100 117.6250 118.2500 118.0000 91011855151 1000 117.8750 118.2500 118.0000 91011855151 200 117.8750 118.2500 118.0000 91011855151 200 117.8750 118.2500 118.0000 91011855153 3000 117.8750 118.2500 118.1250 91011855154 100 117.8750 118.2500 118.0000 91011855154 3000 117.8750 118.2500 118.0000 91011855154 300 117.8750 118.2500 118.0000 91011855156 100 117.8750 118.2500 118.0000 91011855157 2500 117.8750 118.2500 118.2500 91011855157 500 117.8750 118.2500 118.0000 91011855157 100 117.8750 118.2500 118.0000 91011855159 100 117.8750 118.2500 118.0000 91011855162 1300 117.5000 118.7500 118.0000 91011855162 100 117.5000 118.7500 118.0000 91011855185 2000 117.8750 118.2500 118.2500 91011855190 100 117.8750 118.2500 118.1250 91011855190 3000 117.8750 118.2500 118.2500 91011855192 1500 118.0000 118.2500 118.2500 91011855193 2000 118.0000 118.2500 118.1250 91011855193 2000 118.0000 118.2500 118.1250 91011855194 100 118.0000 118.2500 118.0000 91011855200 100 118.0000 118.2500 118.1250 91011855208 200 118.0000 118.2500 118.0000 91011855213 100 118.0000 118.2500 118.0000 91011855224 500 118.0000 118.2500 118.0000 91011855227 900 118.0000 118.2500 118.1250 91011855238 100 117.0000 118.1200 118.0000 91011855252 300 117.7500 118.2500 118.0000 91011855255 3400 118.1250 118.2500 118.1250 91011855258 1000 118.1250 118.2500 118.1250 91011855258 2000 118.1250 118.2500 118.1250 91011855260 1000 118.1250 118.2500 118.1250 91011855268 100 118.1250 118.2500 118.0000 91011855288 6000 118.0000 118.1200 118.0000 91011855289 1000 118.0000 118.1200 118.1250 91011855291 100 118.0000 118.1200 118.0000 91011855300 100 117.7500 118.2500 118.0000 91011855304 7000 117.6250 118.1200 118.0000 91011855306 2000 117.6250 118.1200 118.0000 91011855315 2000 117.8750 118.0000 117.8750 91011855321 1500 117.8750 118.0000 117.8750 91011855339 100 117.7500 118.0000 118.0000 91011855343 2200 117.7500 118.0000 117.8750 91011855363 100 117.2500 118.5000 117.8750 91011855365 300 117.2500 118.5000 118.0000 91011855371 2000 117.6250 117.8700 117.7500 91011855373 100 117.6250 117.8700 117.8750 91011855380 100 117.6250 118.0000 117.6250 91011855404 2000 117.5000 118.0000 117.6250 91011855428 3300 116.8750 117.8700 117.6250 91011855428 5000 116.8750 117.8700 117.6250 91011855438 200 116.8750 117.8700 117.7500 91011855448 400 117.0000 117.7500 117.6250 91011855457 500 117.6250 117.8700 117.7500 91011855462 2100 117.5000 118.0000 117.7500 91011855475 400 117.5000 117.8700 117.7500 91011855494 100 117.1250 118.2500 117.7500 91011855540 1200 117.6250 117.7500 117.7500 91011855541 500 117.6250 117.7500 117.7500 91011855545 5000 117.6250 117.7500 117.7500 91011855546 500 117.6250 117.7500 117.7500 91011855547 300 117.6250 117.7500 117.7500 91011855561 1300 117.6250 117.7500 117.7500 91011855586 100 117.6250 117.7500 117.6250 91011855588 5000 117.6250 117.7500 117.7500 91011855623 100 117.5000 118.0000 117.6250 91011855635 200 117.1250 118.3700 117.6250 91011855635 6000 117.1250 118.3700 117.7500 91011855677 100 117.0000 117.8700 117.6250 91011855681 7000 117.7500 118.0000 117.8750 91011855684 4000 117.7500 118.0000 117.8750 91011855686 1000 117.2500 118.5000 117.8750 91011855701 100 117.2500 118.5000 117.7500 91011855710 2000 117.7500 118.0000 117.8750 91011855711 100 117.7500 118.0000 117.7500 91011855715 2000 117.7500 118.0000 117.8750 91011855718 100 117.7500 118.0000 117.7500 91011855722 500 117.7500 118.0000 117.6250 91011855746 1000 117.5000 118.0000 117.6250 91011855772 200 117.6250 118.0000 117.7500 91011855835 62000 117.8750 118.1200 118.0000 91011855858 100 117.3750 118.2500 118.0000 91011855872 100 117.3750 118.3700 117.8750 91011855894 100 117.8750 118.0000 117.8750 91011855899 400 117.8750 118.0000 117.8750 91011855933 100 117.6250 118.1200 117.8750 91011855940 200 117.6250 118.1200 117.8750 91011855941 10000 117.6250 118.1200 118.0000 91011855946 100 117.6250 118.1200 118.0000 91011855946 100 117.6250 118.1200 118.0000 91011855981 2300 117.3750 118.2500 117.8750 91011856000 200 117.8750 118.0000 117.8750 91011856033 100 117.8750 118.0000 117.8750 91011856038 600 117.8750 118.0000 118.0000 91011856041 100 117.8750 118.0000 118.0000 91011856071 500 117.8750 118.0000 117.8750 91011856076 6500 117.8750 118.0000 118.0000 91011856077 7500 117.8750 118.0000 118.0000 91011856109 100 117.8750 118.0000 117.8750 91011856123 100 117.8750 118.0000 117.8750 91011856139 100 117.8750 118.0000 117.8750 91011856145 200 117.8750 118.0000 117.8750 91011856162 1000 117.7500 118.0000 117.8750 91011856166 600 117.7500 118.0000 117.8750 91011856166 7000 117.7500 118.0000 118.0000 91011856201 100 117.7500 118.0000 117.8750 91011856203 1300 117.7500 118.0000 117.8750 91011856243 2000 117.6250 118.0000 117.8750 91011856269 200 117.2500 118.2500 117.7500 91011856283 100 117.3750 118.2500 117.7500 91011856287 100 117.3750 118.2500 117.7500 91011856294 100 117.3750 118.2500 117.7500 91011856333 200 117.3750 118.2500 117.7500 91011856353 2400 117.8750 118.0000 117.8750 91011856355 100 117.8750 118.0000 117.8750 91011856361 300 117.0000 118.0000 117.7500 91011856380 300 117.8750 118.0000 117.8750 91011856385 400 117.8750 118.0000 117.8750 91011856389 100 117.8750 118.0000 117.8750 91011856408 200 117.0000 118.0000 117.8750 91011856408 100 117.0000 118.0000 117.8750 91011856411 200 117.0000 118.0000 117.8750 91011856413 100 117.0000 118.0000 117.8750 91011856421 500 117.0000 118.0000 117.8750 91011856443 700 117.8750 118.0000 117.8750 91011856443 500 117.8750 118.0000 117.8750 91011856443 100 117.8750 118.0000 118.0000 91011856449 100 117.8750 118.0000 117.8750 91011856457 200 117.8750 118.0000 117.8750 91011856505 100 117.6250 118.0000 117.8750 91011856518 100 117.6250 118.0000 117.8750 91011856542 100 117.6250 118.0000 117.8750 91011856588 100 117.6250 118.0000 117.8750 91011856611 5000 117.8750 118.0000 118.0000 91011856611 5000 117.8750 118.0000 118.0000 91011856614 5500 117.8750 118.0000 118.0000 91011856619 100 117.8750 118.0000 118.0000 91011856620 500 117.8750 118.0000 118.0000 91011856620 500 117.8750 118.0000 118.0000 91011856621 100 117.8750 118.0000 118.0000 91011856633 300 117.6250 118.0000 117.8750 91011856670 3000 117.8750 118.0000 118.0000 91011856670 2600 117.8750 118.0000 118.0000 91011856670 700 117.8750 118.0000 118.0000 91011856674 100 117.8750 118.0000 117.8750 91011856717 100 117.8750 118.0000 117.8750 91011856761 2000 117.7500 118.2500 118.0000 91011856762 100 117.7500 118.2500 117.8750 91011856764 2300 117.7500 118.2500 118.0000 91011856764 2000 117.7500 118.2500 118.0000 91011856764 500 117.7500 118.2500 118.0000 91011856768 3000 117.7500 118.2500 118.0000 91011856768 2000 117.7500 118.2500 118.0000 91011856768 100 117.7500 118.2500 117.8750 91011856771 5500 118.0000 118.1200 118.0000 91011856772 300 117.6250 118.1200 118.0000 91011856791 100 117.5000 118.6200 118.0000 91011856795 100 117.5000 118.6200 118.0000 91011856808 500 117.5000 118.5000 118.0000 91011856810 100 117.5000 118.5000 118.0000 91011856814 100 117.5000 118.5000 118.0000 91011856824 100 117.5000 118.5000 118.1250 91011856826 100 117.6250 118.2500 118.0000 91011856859 200 117.5000 118.2500 118.0000 91011856868 2000 118.0000 118.2500 118.1250 91011856871 600 118.0000 118.2500 118.0000 91011856872 300 118.0000 118.2500 118.1250 91011856872 2000 118.0000 118.2500 118.1250 91011856879 100 118.1250 118.2500 118.1250 91011856879 100 118.1250 118.2500 118.0000 91011856908 100 117.6250 118.2500 117.8750 91011856908 7300 117.6250 118.2500 118.2500 91011856908 100 117.6250 118.2500 118.1250 91011856918 100 118.1250 118.2500 118.1250 91011856926 200 118.1250 118.2500 118.0000 91011856953 3000 118.0000 118.3700 118.2500 91011856956 700 117.6250 118.7500 118.1250 91011856966 5000 118.0000 118.5000 118.2500 91011856971 100 118.0000 118.5000 118.2500 91011856972 1000 118.0000 118.5000 118.2500 91011856974 100 118.0000 118.5000 118.1250 91011856987 200 118.0000 118.3700 118.0000 91011856988 100 118.0000 118.3700 118.0000 91011857000 200 118.0000 118.3700 118.1250 91011857000 100 118.0000 118.3700 118.1250 91011857003 100 118.0000 118.3700 118.1250 91011857008 100 118.0000 118.2500 118.1250 91011857015 200 118.0000 118.2500 118.1250 91011857015 500 118.0000 118.2500 118.1250 91011857015 3000 118.0000 118.2500 118.1250 91011857015 500 118.0000 118.2500 118.1250 91011857016 200 118.0000 118.2500 118.1250 91011857018 100 117.8750 118.2500 118.1250 91011857020 2500 117.7500 118.3700 118.1250 91011857023 500 117.8750 118.3700 118.0000 91011857029 1000 117.2500 118.2500 117.8750 91011857052 200 117.5000 118.1200 117.7500 91011857056 2000 117.6250 117.8700 117.7500 91011857056 4000 117.6250 117.8700 117.7500 91011857059 1000 117.5000 118.0000 118.2500 91011857079 3000 117.6250 118.1200 117.8750 91011857084 100 117.3750 118.1200 117.7500 91011857093 100 117.6250 117.8700 117.8750 91011857100 10000 117.6250 118.1200 117.7500 91011857123 3000 117.6250 117.7500 117.6250 91011857133 1000 117.5000 117.6200 117.6250 91011857162 1000 117.3750 117.5000 117.5000 91011857162 1000 117.3750 117.5000 117.5000 91011857180 800 117.1250 118.0000 117.5000 91011857208 100 117.2500 117.5000 117.5000 91011857214 1000 117.1250 117.6200 117.3750 91011857218 100 117.1250 117.6200 117.3750 91011857220 300 117.1250 117.6200 117.3750 91011857228 200 116.8750 118.0000 117.3750 91011857228 2000 116.8750 118.0000 117.2500 91011857230 2200 116.8750 118.0000 117.2500 91011857233 1200 116.8750 118.0000 117.2500 91011857241 2000 116.7500 118.0000 117.2500 91011857241 2000 116.7500 118.0000 117.2500 91011857250 2000 117.2500 117.7500 117.2500 91011857271 600 117.2500 117.3700 117.3750 91011857299 2800 117.2500 117.6200 117.3750 91011857303 600 117.2500 117.7500 117.3750 91011857303 1900 117.2500 117.7500 117.5000 91011857309 300 117.2500 117.7500 117.5000 91011857318 1500 117.3750 117.6200 117.5000 91011857323 300 117.3750 117.6200 117.5000 91011857334 200 116.8750 118.1200 117.3750 91011857340 100 116.8750 118.1200 117.3750 91011857343 2000 116.8750 118.1200 117.5000 91011857348 1000 117.3750 117.8700 117.5000 91011857349 4000 117.2500 117.7500 117.6250 91011857356 100 117.2500 117.6200 117.6250 91011857384 1000 117.3750 117.7500 117.5000 91011857391 100 117.2500 117.7500 117.5000 91011857444 100 117.5000 117.6200 117.5000 91011857454 500 117.3750 117.7500 117.5000 91011857459 100 117.0000 118.0000 117.5000 91011857473 100 117.0000 118.0000 117.5000 91011857481 800 117.5000 117.6200 117.5000 91011857486 700 117.5000 117.6200 117.5000 91011857497 100 117.5000 117.6200 117.5000 91011857529 100 117.0000 117.7500 117.5000 91011857529 15000 117.0000 117.7500 117.5000 91011857537 1400 117.3750 117.8700 117.6250 91011857548 500 117.0000 118.2500 117.6250 91011857548 100 117.0000 118.2500 117.5000 91011857552 100 117.0000 118.2500 117.5000 91011857560 3800 117.0000 117.8700 117.7500 91011857604 100 117.5000 117.8700 117.7500 91011857612 5100 117.3750 117.8700 117.8750 91011857625 100 117.5000 118.0000 117.8750 91011857669 300 117.1250 118.3700 117.5000 91011857781 5000 117.5000 117.8700 117.8750 91011857791 4700 117.5000 117.8700 117.8750 91011857791 906100 117.5000 117.8700 117.8750 91011857805 1000 117.6250 118.0000 117.8750 91011857811 100 117.6250 118.0000 117.8750 91011857862 200 117.5000 117.7500 117.6250 91011857954 100 117.5000 117.7500 117.6250 91011857954 100 117.5000 117.7500 117.6250 91011858085 500 117.5000 117.7500 117.5000 91011858449 500 117.5000 117.7500 117.7500 91011858481 500 117.5000 117.7500 117.7500 91011858896 1000 117.3750 117.6200 117.5000 91011859225 600 117.5000 117.6200 117.5000 91011859274 500 117.5000 117.6200 117.5000 91011859289 500 117.5000 117.6200 117.5000 91011859289 500 117.5000 117.6200 117.5000 91011859420 1900 117.5000 117.6200 117.6250 91012134447 88300 116.5000 117.0000 116.7500 91012134453 1500 116.5000 117.0000 116.7500 91012134453 5600 116.5000 117.0000 116.7500 91012134453 100 116.5000 117.0000 116.7500 91012134453 200 116.5000 117.0000 116.7500 91012134455 900 116.5000 117.0000 116.7500 91012134455 200 116.5000 117.0000 116.7500 91012134455 1800 116.5000 117.0000 116.7500 91012134457 500 116.5000 117.0000 116.7500 91012134457 100 116.5000 117.0000 116.7500 91012134459 400 116.5000 117.0000 116.7500 91012134460 400 116.5000 117.0000 116.7500 91012134462 100 116.5000 117.0000 116.7500 91012134464 1000 116.5000 117.0000 116.7500 91012134464 1000 116.5000 117.0000 116.7500 91012134464 100 116.5000 117.0000 116.7500 91012134464 200 116.5000 117.0000 116.7500 91012134464 100 116.5000 117.0000 116.7500 91012134464 100 116.5000 117.0000 116.7500 91012134464 100 116.5000 117.0000 116.7500 91012134469 200 116.5000 117.0000 116.8750 91012134489 100 116.7500 117.0000 116.7500 91012134489 1500 116.7500 117.0000 116.8750 91012134494 2000 116.6250 117.1200 116.8750 91012134494 1000 116.6250 117.1200 116.8750 91012134494 100 116.6250 117.1200 116.7500 91012134494 100 116.6250 117.1200 116.7500 91012134496 100 116.6250 117.1200 116.7500 91012134496 100 116.6250 117.1200 116.6250 91012134499 100 116.6250 117.1200 116.7500 91012134507 300 116.6250 117.1200 116.6250 91012134522 100 116.6250 117.0000 116.7500 91012134523 100 116.6250 117.0000 116.7500 91012134531 100 116.6250 117.1200 116.7500 91012134532 2000 116.6250 117.1200 116.8750 91012134533 100 116.6250 117.1200 116.7500 91012134537 500 116.6250 117.1200 116.8750 91012134545 200 116.7500 117.0000 116.7500 91012134548 400 116.7500 117.0000 116.8750 91012134548 300 116.7500 117.0000 116.8750 91012134564 100 116.0000 116.8700 116.7500 91012134573 100 116.7500 116.8700 116.7500 91012134577 200 116.6250 117.0000 116.7500 91012134579 1000 116.6250 117.0000 116.7500 91012134582 100 116.6250 117.0000 116.7500 91012134587 100 116.6250 117.0000 116.7500 91012134590 300 116.6250 117.0000 116.7500 91012134591 100 116.6250 117.0000 116.7500 91012134595 100 116.7500 116.8700 116.7500 91012134598 200 116.7500 116.8700 116.7500 91012134598 100 116.7500 116.8700 116.7500 91012134605 900 116.0000 117.0000 116.7500 91012134609 100 116.0000 117.0000 116.7500 91012134612 100 116.7500 116.8700 116.7500 91012134616 200 116.6250 117.0000 116.7500 91012134621 300 116.6250 117.0000 116.7500 91012134625 200 116.6250 117.0000 116.7500 91012134625 100 116.6250 117.0000 116.7500 91012134625 200 116.6250 117.0000 116.7500 91012134628 300 116.6250 117.0000 116.7500 91012134629 100 116.6250 117.0000 116.7500 91012134631 100 116.6250 117.0000 116.7500 91012134631 300 116.6250 117.0000 116.7500 91012134632 100 116.6250 117.0000 116.7500 91012134638 100 116.6250 117.0000 116.7500 91012134644 100 116.6250 117.0000 116.7500 91012134646 200 116.6250 117.0000 116.7500 91012134652 4000 116.5000 117.0000 116.7500 91012134653 100 116.5000 117.0000 116.7500 91012134654 100 116.5000 117.0000 116.7500 91012134656 5000 116.5000 117.0000 116.7500 91012134656 200 116.5000 117.0000 116.7500 91012134659 100 116.5000 117.2500 116.7500 91012134659 100 116.5000 117.2500 116.7500 91012134659 100 116.5000 117.2500 116.7500 91012134659 100 116.5000 117.2500 116.7500 91012134659 200 116.5000 117.2500 116.7500 91012134661 100 116.5000 117.2500 116.7500 91012134669 100 116.5000 117.2500 116.7500 91012134670 100 116.5000 117.2500 116.7500 91012134676 3500 116.5000 117.2500 116.7500 91012134680 200 116.7500 117.0000 116.7500 91012134680 2600 116.7500 117.0000 116.8750 91012134681 100 116.7500 117.0000 116.7500 91012134686 100 116.6250 117.1200 116.7500 91012134686 1000 116.6250 117.1200 116.8750 91012134691 100 116.6250 117.1200 116.6250 91012134692 1000 116.6250 117.1200 116.7500 91012134716 100 116.5000 117.0000 116.7500 91012134721 100 116.5000 117.0000 116.7500 91012134721 2000 116.5000 117.0000 116.7500 91012134725 500 116.7500 116.8700 116.7500 91012134725 100 116.7500 116.8700 116.7500 91012134729 500 116.7500 116.8700 116.7500 91012134729 400 116.7500 116.8700 116.7500 91012134731 100 116.3750 116.8700 116.7500 91012134734 200 116.3750 116.8700 116.7500 91012134767 100 116.3750 116.8700 116.7500 91012134769 100 116.3750 116.8700 116.7500 91012134772 200 116.3750 116.8700 116.7500 91012134793 500 116.7500 117.0000 116.7500 91012134796 1500 116.6250 117.1200 116.8750 91012134798 300 116.6250 117.1200 116.7500 91012134800 3000 116.6250 117.1200 116.8750 91012134800 2200 116.6250 117.1200 116.8750 91012134802 100 116.6250 117.1200 116.7500 91012134816 1000 116.7500 117.0000 116.8750 91012134817 1400 116.7500 117.0000 116.8750 91012134825 1000 116.7500 117.0000 116.7500 91012134828 100 116.7500 117.0000 116.7500 91012134847 1200 116.7500 117.1200 116.8750 91012134854 400 116.7500 117.1200 116.8750 91012134858 1000 116.7500 117.1200 116.8750 91012134868 100 116.7500 117.1200 116.8750 91012134868 100 116.7500 117.1200 116.8750 91012134869 400 116.7500 117.1200 116.8750 91012134882 100 116.7500 117.1200 116.8750 91012134884 300 116.7500 117.1200 116.8750 91012134889 2400 117.0000 117.1200 117.0000 91012134894 8400 116.7500 117.2500 117.0000 91012134895 2500 116.7500 117.2500 117.0000 91012134898 100 116.7500 117.2500 116.8750 91012134905 100 116.7500 117.2500 116.8750 91012134908 200 116.7500 117.2500 117.0000 91012134910 100 116.7500 117.2500 117.0000 91012134913 300 116.7500 117.2500 116.8750 91012134913 200 116.7500 117.2500 116.7500 91012134916 2000 117.0000 117.2500 116.8750 91012134916 100 117.0000 117.2500 117.0000 91012134919 200 116.8750 117.3700 117.0000 91012134921 3000 116.8750 117.3700 117.0000 91012134922 5000 116.8750 117.3700 117.0000 91012134922 7200 116.8750 117.3700 117.1250 91012134924 1000 116.8750 117.3700 117.0000 91012134928 300 116.8750 117.3700 117.0000 91012134940 100 116.8750 117.3700 117.0000 91012134950 100 116.8750 117.3700 117.0000 91012134956 1000 117.0000 117.2500 116.7500 91012134956 100 117.0000 117.2500 116.7500 91012134959 100 116.1250 117.1200 116.7500 91012134959 100 116.1250 117.1200 116.7500 91012134963 1200 116.1250 117.1200 117.1250 91012134969 100 117.0000 117.3700 117.0000 91012134969 400 117.0000 117.3700 116.7500 91012134969 200 117.0000 117.3700 117.1250 91012134969 2500 117.0000 117.3700 117.1250 91012134969 1500 117.0000 117.3700 117.1250 91012134969 100 117.0000 117.3700 116.7500 91012134970 600 117.0000 117.3700 116.7500 91012134978 100 116.7500 117.2500 117.0000 91012134980 1000 116.1250 117.25 117.0000 91012134986 1500 116.1250 117.25 117.1250 91012135001 1000 116.2500 117.2500 117.1250 91012135029 100 117.1250 117.2500 117.1250 91012135033 300 117.1250 117.2500 117.1250 91012135048 100 117.1250 117.2500 117.1250 91012135048 2000 117.1250 117.2500 117.1250 91012135051 100 117.1250 117.2500 117.1250 91012135054 2000 117.1250 117.2500 117.1250 91012135067 200 116.8750 117.3700 117.1250 91012135068 100 116.3750 117.3700 117.1250 91012135072 3400 116.3750 117.3700 117.1250 91012135082 100 116.3750 117.3700 117.0000 91012135084 200 116.3750 117.3700 117.0000 91012135108 1400 116.8750 117.2500 117.0000 91012135118 1000 117.0000 117.1200 117.0000 91012135142 1600 117.0000 117.1200 117.0000 91012135153 200 117.0000 117.1200 117.1250 91012135153 100 117.0000 117.1200 117.0000 91012135161 100 117.0000 117.1200 117.0000 91012135170 300 117.0000 117.1200 117.0000 91012135173 600 116.7500 117.5000 117.1250 91012135178 2100 116.1250 117.1200 117.0000 91012135197 1000 116.1250 117.1200 117.0000 91012135198 300 116.1250 117.1200 117.0000 91012135200 100 116.1250 117.1200 117.0000 91012135206 100 116.1250 117.1200 117.1250 91012135212 5000 116.8750 117.3700 117.1250 91012135216 2000 116.8750 117.2500 117.1250 91012135234 1500 116.8750 117.2500 117.0000 91012135248 100 116.8750 117.1200 117.0000 91012135248 7000 116.8750 117.1200 117.0000 91012135249 15000 116.7500 117.2500 117.0000 91012135254 10000 116.7500 117.2500 117.0000 91012135256 700 116.7500 117.2500 117.0000 91012135277 1200 116.7500 117.1200 117.0000 91012135277 500 116.7500 117.1200 117.0000 91012135279 100 116.7500 117.1200 116.8750 91012135283 100 116.7500 117.1200 117.0000 91012135283 100 116.7500 117.1200 117.0000 91012135283 500 116.7500 117.1200 117.0000 91012135285 500 116.7500 117.1200 117.0000 91012135286 100 116.7500 117.1200 117.0000 91012135294 1000 116.6250 117.2500 116.8750 91012135297 200 116.6250 117.2500 116.8750 91012135302 500 116.6250 117.1200 117.1250 91012135306 400 116.0000 117.0000 116.8750 91012135345 300 116.3750 117.1200 116.7500 91012135358 500 116.3750 117.1200 117.0000 91012135373 100 116.7500 117.1200 116.8750 91012135375 100 116.7500 117.1200 116.8750 91012135386 2100 116.7500 117.1200 116.8750 91012135388 1000 116.7500 117.1200 116.8750 91012135403 100 116.7500 117.1200 116.8750 91012135420 500 116.7500 117.1200 116.8750 91012135433 100 116.8750 117.0000 116.8750 91012135439 300 116.8750 117.0000 116.8750 91012135448 100 116.8750 117.0000 116.8750 91012135497 200 116.7500 117.1200 117.0000 91012135516 100 116.7500 117.1200 116.8750 91012135526 2900 116.8750 117.0000 116.8750 91012135532 100 116.8750 117.0000 116.8750 91012135543 100 116.8750 117.0000 116.8750 91012135566 1000 116.8750 117.0000 116.8750 91012135571 500 116.7500 117.2500 117.0000 91012135575 1500 116.8750 117.0000 117.0000 91012135575 3000 116.8750 117.0000 117.0000 91012135577 100 116.7500 117.1200 116.8750 91012135580 200 116.7500 117.1200 117.0000 91012135580 100 116.7500 117.1200 117.0000 91012135593 200 116.7500 117.1200 116.8750 91012135621 3800 116.7500 117.2500 117.0000 91012135625 3000 116.7500 117.2500 117.0000 91012135634 1000 116.7500 117.2500 117.0000 91012135641 200 116.7500 117.2500 116.8750 91012135658 1800 116.7500 117.1200 117.0000 91012135669 200 116.7500 117.1200 116.8750 91012135678 100 116.7500 117.0000 116.8750 91012135682 2000 116.7500 117.0000 116.8750 91012135683 1000 116.7500 117.0000 117.0000 91012135683 800 116.7500 117.0000 116.8750 91012135699 100 116.6250 117.1200 117.0000 91012135699 1000 116.6250 117.1200 116.8750 91012135732 1000 116.6250 117.1200 116.8750 91012135758 200 116.7500 117.0000 116.7500 91012135758 100 116.7500 117.0000 116.7500 91012135766 100 116.7500 117.0000 116.8750 91012135774 100 116.7500 117.0000 116.8750 91012135792 300 116.7500 117.0000 116.7500 91012135865 100 116.7500 117.0000 117.0000 91012135893 100 116.7500 117.0000 116.7500 91012135901 300 116.7500 117.0000 116.7500 91012135907 1000 116.7500 117.0000 116.8750 91012135909 10000 116.7500 117.0000 116.8750 91012135949 200 116.7500 117.0000 116.8750 91012135979 400 116.0000 117.0000 116.7500 91012135979 400 116.0000 117.0000 116.7500 91012135990 100 116.0000 117.0000 116.8750 91012135990 100 116.0000 117.0000 116.8750 91012135992 100 116.5000 117.0000 116.8750 91012136007 100 116.2500 117.2500 116.7500 91012136016 100 116.8750 117.0000 116.7500 91012136023 1000 116.8750 117.0000 116.8750 91012136040 100 116.7500 117.0000 116.8750 91012136068 100 116.2500 116.8700 116.7500 91012136081 500 116.2500 117.2500 117.0000 91012136084 500 116.6250 117.2500 116.8750 91012136085 2000 116.6250 117.2500 117.0000 91012136087 5400 116.6250 117.2500 117.0000 91012136091 3300 116.6250 117.2500 117.0000 91012136096 400 116.7500 117.2500 117.0000 91012136099 1000 116.7500 117.2500 117.1250 91012136099 5000 116.7500 117.2500 116.8750 91012136106 200 117.0000 117.3700 116.8750 91012136123 3000 116.7500 117.2500 117.2500 91012136123 100 116.7500 117.2500 116.7500 91012136136 1000 117.1250 117.3700 117.1250 91012136138 100 117.1250 117.3700 117.1250 91012136144 1300 116.3750 117.3700 117.2500 91012136163 1000 117.1250 117.5000 117.2500 91012136163 100 117.1250 117.5000 117.1250 91012136165 100 117.1250 117.5000 117.1250 91012136167 500 117.1250 117.5000 117.1250 91012136179 100 117.1250 117.5000 117.1250 91012136188 3500 116.5000 117.5000 117.2500 91012136191 400 116.5000 117.5000 117.2500 91012136198 200 116.5000 117.5000 117.2500 91012136202 200 116.5000 117.5000 117.2500 91012136216 100 117.0000 117.3700 117.1250 91012136217 100 117.0000 117.3700 117.1250 91012136219 300 117.0000 117.3700 117.1250 91012136230 200 117.0000 117.3700 117.2500 91012136230 500 117.0000 117.3700 117.2500 91012136250 600 117.1250 117.3700 117.2500 91012136254 300 117.0000 117.5000 117.2500 91012136254 100 117.0000 117.5000 117.1250 91012136256 2500 117.0000 117.5000 117.2500 91012136257 100 117.0000 117.5000 117.1250 91012136263 100 116.7500 117.2500 117.1250 91012136264 200 116.7500 117.2500 117.1250 91012136273 600 117.0000 117.2500 117.2500 91012136274 500 117.0000 117.3700 117.1250 91012136279 200 116.8750 117.3700 117.2500 91012136279 6000 116.8750 117.3700 117.1250 91012136295 100 117.0000 117.2500 117.1250 91012136298 200 117.0000 117.2500 117.1250 91012136319 500 117.0000 117.2500 117.1250 91012136346 1000 116.6250 117.3700 117.1250 91012136349 1000 116.6250 117.3700 117.1250 91012136369 100 116.6250 117.3700 117.1250 91012136393 100 116.6250 117.3700 117.1250 91012136394 100 116.6250 117.3700 117.0000 91012136406 100 116.6250 117.3700 117.2500 91012136409 400 116.6250 117.3700 117.1250 91012136435 2500 117.0000 117.2500 117.1250 91012136441 500 117.0000 117.2500 117.2500 91012136450 100 117.0000 117.2500 117.1250 91012136457 200 116.8750 117.2500 117.2500 91012136466 200 116.8750 117.3700 117.0000 91012136469 1200 116.8750 117.3700 117.1250 91012136481 700 116.8750 117.2500 117.1250 91012136491 1800 116.8750 117.3700 117.1250 91012136526 100 117.0000 117.2500 117.1250 91012136540 2000 116.1250 117.1200 117.1250 91012136563 100 116.6250 117.3700 117.1250 91012136563 500 116.6250 117.3700 117.1250 91012136598 100 116.5000 117.5000 117.1250 91012136603 200 116.5000 117.5000 117.1250 91012136605 500 116.5000 117.5000 117.2500 91012136624 100 116.5000 117.5000 117.1250 91012136650 4000 117.1250 117.2500 117.2500 91012136651 4000 117.1250 117.2500 117.2500 91012136654 4000 117.0000 117.2500 117.2500 91012136661 200 117.0000 117.2500 117.1250 91012136680 800 116.8750 117.2500 117.2500 91012136712 200 116.8750 117.2500 117.1250 91012136739 100 116.8750 117.3700 117.1250 91012136740 100 116.8750 117.3700 117.1250 91012136742 400 116.8750 117.3700 117.1250 91012136763 100 117.1250 118.0000 117.0000 91012136797 2000 116.2500 117.2500 117.1250 91012136799 1200 116.2500 117.2500 117.0000 91012136804 200 116.8750 117.2500 117.0000 91012136814 1000 117.0000 117.1200 117.1250 91012136827 400 116.8750 117.1200 117.0000 91012136827 5000 116.8750 117.1200 117.0000 91012136843 500 116.6250 117.3700 117.0000 91012136869 100 116.6250 117.3700 117.0000 91012136869 100 116.6250 117.3700 117.0000 91012136873 1000 116.6250 117.3700 117.0000 91012136904 1000 117.0000 117.1200 117.2500 91012136908 600 116.6250 117.1200 117.0000 91012136908 200 116.6250 117.1200 117.0000 91012136932 100 116.3750 117.3700 117.0000 91012136935 300 117.0000 117.1200 117.0000 91012136938 1300 116.7500 117.1200 117.1250 91012136941 1100 116.7500 117.1200 117.0000 91012136941 2000 116.7500 117.1200 117.0000 91012136945 200 116.7500 117.7500 117.0000 91012136949 200 116.7500 117.7500 117.0000 91012136983 100 116.7500 117.2500 117.0000 91012136986 2100 116.7500 117.2500 117.0000 91012136990 200 116.7500 117.2500 117.0000 91012137033 300 116.8750 117.0000 117.0000 91012137050 500 116.8750 117.0000 116.8750 91012137054 100 116.8750 117.0000 116.8750 91012137060 200 116.7500 117.1200 116.8750 91012137071 1000 116.5000 117.5000 117.0000 91012137100 200 116.8750 117.2500 116.8750 91012137130 100 116.8750 117.2500 116.8750 91012137164 500 116.8750 117.2500 117.0000 91012137173 100 116.8750 117.2500 116.8750 91012137184 7000 116.7500 117.2500 117.0000 91012137187 1000 116.7500 117.2500 117.0000 91012137197 100 116.8750 117.2500 117.0000 91012137225 100 116.6250 117.1200 117.0000 91012137235 200 116.6250 117.1200 117.0000 91012137244 200 117.0000 117.1200 117.0000 91012137271 100 116.5000 117.6200 117.0000 91012137276 300 116.7500 117.5000 117.0000 91012137280 1000 116.7500 117.5000 117.1250 91012137313 2000 117.0000 117.2500 117.1250 91012137314 8000 116.8750 117.3700 117.1250 91012137317 4000 116.0000 117.1200 117.1250 91012137323 100 116.7500 117.5000 117.0000 91012137332 100 117.0000 117.2500 117.0000 91012137332 1000 117.0000 117.2500 117.1250 91012137345 200 116.7500 117.5000 117.1250 91012137347 200 116.7500 117.5000 117.0000 91012137353 100 116.7500 117.5000 117.1250 91012137367 200 116.8750 117.2500 117.1250 91012137424 300 117.1250 117.2500 117.1250 91012137426 500 117.1250 117.2500 117.1250 91012137431 1000 117.1250 117.2500 117.1250 91012137432 100 117.1250 117.2500 117.1250 91012137474 100 117.1250 117.2500 117.1250 91012137476 500 117.1250 117.2500 117.1250 91012137479 100 117.1250 117.2500 117.2500 91012137498 1000 117.0000 117.5000 117.2500 91012137502 2600 117.0000 117.5000 117.2500 91012137502 2000 117.0000 117.5000 117.2500 91012137506 300 117.2500 117.3700 117.2500 91012137506 500 117.2500 117.3700 117.2500 91012137506 1500 117.2500 117.3700 117.2500 91012137508 100 117.0000 117.3700 117.2500 91012137512 100 117.0000 117.3700 117.1250 91012137512 500 117.0000 117.3700 117.2500 91012137513 200 117.0000 117.3700 117.2500 91012137530 500 116.7500 117.5000 117.2500 91012137553 9400 117.0000 117.5000 117.3750 91012137553 200 117.0000 117.5000 117.2500 91012137559 100 116.5000 117.5000 117.3750 91012137563 200 116.7500 117.8700 117.2500 91012137585 100 116.8750 118.0000 117.3750 91012137597 100 116.8750 118.0000 117.3750 91012137662 7000 117.1250 117.6200 117.3750 91012137679 4000 117.2500 117.6200 117.3750 91012137682 100 117.2500 117.6200 117.3750 91012137687 100 117.2500 117.6200 117.2500 91012137721 100 116.0000 117.5000 117.3750 91012137728 500 117.1250 117.6200 117.3750 91012137842 100 117.2500 117.6200 117.2500 91012137842 100 117.2500 117.6200 117.2500 91012137842 500 117.2500 117.6200 117.2500 91012137861 200 116.3750 117.3700 117.3750 91012137863 100 116.0000 117.3700 117.2500 91012137866 500 116.0000 117.3700 117.3750 91012137900 100 116.0000 117.3700 117.2500 91012137926 200 117.2500 117.5000 117.3750 91012137936 100 117.2500 117.5000 117.2500 91012137951 300 117.2500 117.5000 117.2500 91012137954 100 117.2500 117.5000 117.3750 91012137988 100 117.1250 117.5000 117.2500 91012137992 2000 117.1250 117.5000 117.3750 91012138047 1000 117.2500 117.3700 117.3750 91012138055 300 117.2500 117.3700 117.2500 91012138099 1000 116.8750 117.3700 117.3750 91012138099 5000 116.8750 117.3700 117.3750 91012138114 1000 117.2500 117.5000 117.3750 91012138118 200 117.2500 117.6200 117.2500 91012138121 400 116.7500 117.7500 117.3750 91012138132 100 116.7500 117.7500 117.2500 91012138135 5000 116.7500 117.7500 117.3750 91012138153 500 116.5000 117.5000 117.3750 91012138167 700 116.5000 117.5000 117.3750 91012138167 3600 116.5000 117.5000 117.3750 91012138169 2000 117.3750 117.5000 117.3750 91012138176 100 117.3750 117.5000 117.2500 91012138179 100 117.3750 117.5000 117.2500 91012138186 500 117.3750 117.5000 117.3750 91012138192 100 117.2500 117.5000 117.3750 91012138197 1000 117.2500 117.5000 117.3750 91012138233 100 117.2500 117.3700 117.3750 91012138233 100 117.2500 117.3700 117.2500 91012138234 3500 117.2500 117.3700 117.3750 91012138285 100 117.0000 117.3700 117.2500 91012138291 100 117.2500 117.5000 117.2500 91012138303 100 116.6250 117.6200 117.2500 91012138318 100 117.0000 117.3700 117.2500 91012138323 200 117.0000 117.3700 117.2500 91012138328 3000 117.0000 117.3700 117.3750 91012138338 3300 117.2500 117.3700 117.3750 91012138351 1000 117.2500 117.3700 117.3750 91012138353 1000 117.2500 117.3700 117.3750 91012138355 500 117.2500 117.3700 117.3750 91012138373 100 117.2500 117.3700 117.2500 91012138404 100 117.2500 117.3700 117.2500 91012138428 1800 117.0000 117.3700 117.2500 91012138436 100 117.0000 117.3700 117.2500 91012138450 100 117.0000 117.3700 117.2500 91012138463 100 117.0000 117.3700 117.2500 91012138471 200 117.0000 117.3700 117.2500 91012138560 200 117.2500 117.3700 117.2500 91012138562 300 117.2500 117.3700 117.2500 91012138587 200 117.2500 117.3700 117.2500 91012138618 100 117.2500 117.3700 117.2500 91012138630 200 117.2500 117.3700 117.2500 91012138685 100 117.2500 117.3700 117.2500 91012138692 100 117.2500 117.3700 117.2500 91012138700 100 117.2500 117.3700 117.2500 91012138708 100 117.2500 117.3700 117.2500 91012138764 6000 117.2500 117.3700 117.3750 91012138768 3600 117.2500 117.3700 117.3750 91012138777 1200 117.2500 117.3700 117.3750 91012138781 600 117.2500 117.3700 117.3750 91012138856 1000 117.2500 117.5000 117.3750 91012138874 8200 117.2500 117.5000 117.3750 91012138880 100 117.2500 117.5000 117.3750 91012138896 1000 116.7500 118.0000 117.3750 91012138910 100 117.2500 117.5000 117.3750 91012138915 200 117.2500 117.5000 117.3750 91012138917 100 117.2500 117.5000 117.2500 91012138957 2000 117.1250 117.6200 117.3750 91012138972 200 117.2500 117.6200 117.5000 91012138976 7000 117.2500 117.5000 117.3750 91012138980 2800 117.2500 117.5000 117.3750 91012138989 100 117.1250 117.5000 117.2500 91012138993 2000 117.1250 117.5000 117.3750 91012139003 100 117.1250 117.5000 117.3750 91012139028 200 116.8750 117.3700 117.2500 91012139036 100 116.8750 117.3700 117.3750 91012139062 1700 117.1250 117.5000 117.3750 91012139066 2000 116.8750 117.3700 117.3750 91012139066 200 116.8750 117.3700 117.2500 91012139085 3000 116.8750 117.3700 117.3750 91012139087 3000 117.2500 117.5000 117.3750 91012139117 200 117.2500 117.6200 117.3750 91012139176 200 117.2500 117.3700 117.2500 91012139200 10000 117.2500 117.3700 117.3750 91012139220 100 117.2500 117.3700 117.2500 91012139221 100 117.2500 117.3700 117.2500 91012139233 200 116.6250 117.6200 117.2500 91012139241 4000 117.2500 117.3700 117.2500 91012139241 15000 117.2500 117.3700 117.2500 91012139273 100 117.2500 117.3700 117.3750 91012139307 100 117.1250 117.5000 117.2500 91012139314 400 117.0000 117.3700 117.2500 91012139326 5000 117.2500 117.3700 117.3750 91012139330 200 117.2500 117.3700 117.3750 91012139330 100 117.2500 117.3700 117.3750 91012139332 100 117.2500 117.3700 117.3750 91012139332 100 117.2500 117.3700 117.2500 91012139350 100 117.2500 117.3700 117.1250 91012139359 100 117.3750 117.5000 117.2500 91012139361 1000 117.0000 117.3700 117.3750 91012139361 5200 117.0000 117.3700 117.3750 91012139380 1000 117.3750 117.5000 117.3750 91012139471 100 117.3750 117.5000 117.3750 91012139480 300 117.3750 117.5000 117.3750 91012139505 100 117.3750 117.5000 117.3750 91012139531 200 117.2500 117.5000 117.3750 91012139549 100 117.2500 117.5000 117.3750 91012139551 100 117.2500 117.6200 117.3750 91012139561 2500 117.2500 117.6200 117.3750 91012139601 100 117.3750 117.5000 117.3750 91012139603 100 117.3750 117.5000 117.3750 91012139661 100 117.3750 117.5000 117.3750 91012139673 100 117.2500 117.5000 117.3750 91012139698 5000 117.2500 117.5000 117.5000 91012139698 5000 117.2500 117.5000 117.5000 91012139704 6200 117.2500 117.5000 117.5000 91012139709 15000 117.2500 117.5000 117.5000 91012139714 2500 117.2500 117.7500 117.5000 91012139719 100 117.2500 117.7500 117.5000 91012139719 100 117.2500 117.7500 117.5000 91012139719 100 117.2500 117.7500 117.5000 91012139719 100 117.2500 117.7500 117.5000 91012139719 1500 117.2500 117.7500 117.5000 91012139719 100 117.2500 117.7500 117.5000 91012139719 100 117.2500 117.7500 117.5000 91012139719 300 117.2500 117.7500 117.5000 91012139734 5000 117.3750 117.6200 117.5000 91012139734 100 117.3750 117.6200 117.5000 91012139755 100 117.3750 117.5000 117.5000 91012139762 1000 117.2500 117.6200 117.5000 91012139775 2700 117.3750 117.6200 117.5000 91012139775 1000 117.3750 117.6200 117.5000 91012139786 300 117.0000 118.0000 117.5000 91012139793 300 117.0000 118.0000 117.3750 91012139806 100 117.3750 117.6200 117.3750 91012139812 200 117.3750 117.6200 117.3750 91012139813 500 117.3750 117.6200 117.5000 91012139814 2000 117.3750 117.6200 117.5000 91012139818 100 117.0000 117.7500 117.5000 91012139829 200 117.0000 117.7500 117.3750 91012139830 100 117.0000 117.7500 117.5000 91012139836 100 117.0000 117.7500 117.5000 91012139849 100 117.0000 117.7500 117.5000 91012139860 1000 117.0000 117.7500 117.5000 91012139860 1000 117.0000 117.7500 117.5000 91012139860 400 117.0000 117.7500 117.5000 91012139892 1000 117.0000 117.7500 117.5000 91012139906 200 117.0000 117.7500 117.5000 91012139923 900 117.5000 117.6200 117.5000 91012139923 100 117.5000 117.6200 117.5000 91012139935 1000 117.5000 117.6200 117.5000 91012139951 300 117.5000 117.6200 117.5000 91012139981 1000 117.5000 117.6200 117.5000 91012139982 100 117.5000 117.6200 117.5000 91012139987 100 117.5000 117.6200 117.5000 91012140010 900 117.3750 117.6200 117.5000 91012140021 500 117.5000 117.6200 117.5000 91012140045 400 117.2500 117.6200 117.5000 91012140078 1000 117.3750 117.6200 117.5000 91012140083 2000 117.0000 117.7500 117.5000 91012140083 1000 117.0000 117.7500 117.5000 91012140118 100 117.3750 117.5000 117.5000 91012140133 1000 117.2500 117.5000 117.5000 91012140163 10000 117.2500 117.7500 117.5000 91012140163 2500 117.2500 117.7500 117.5000 91012140164 700 117.2500 117.7500 117.5000 91012140207 100 117.2500 117.7500 117.5000 91012140220 100 117.2500 117.7500 117.3750 91012140232 200 117.2500 117.7500 117.5000 91012140297 200 117.2500 117.7500 117.3750 91012140301 100 117.2500 117.7500 117.3750 91012140311 300 117.2500 117.7500 117.5000 91012140330 100 117.2500 117.7500 117.3750 91012140351 200 117.2500 117.7500 117.5000 91012140368 200 117.3750 117.5000 117.3750 91012140369 100 117.3750 117.5000 117.5000 91012140408 300 117.3750 117.5000 117.3750 91012140500 1000 117.3750 117.7500 117.5000 91012140509 500 117.3750 117.6200 117.5000 91012140513 3100 117.0000 118.0000 117.5000 91012140516 100 117.0000 118.0000 117.3750 91012140582 100 117.0000 117.7500 117.3750 91012140593 400 117.3750 117.7500 117.3750 91012140596 700 117.0000 117.7500 117.5000 91012140598 1600 117.0000 117.7500 117.5000 91012140600 500 117.0000 117.7500 117.5000 91012140657 100 117.5000 117.6200 117.5000 91012140701 100 117.5000 117.6200 117.5000 91012140707 100 117.5000 117.6200 117.5000 91012140723 400 117.5000 117.6200 117.5000 91012140723 5000 117.5000 117.6200 117.5000 91012140729 1000 117.5000 117.6200 117.5000 91012140742 100 117.5000 117.6200 117.5000 91012140752 100 117.5000 117.6200 117.5000 91012140794 200 117.5000 117.6200 117.5000 91012140816 100 117.5000 117.6200 117.5000 91012140839 100 117.5000 117.6200 117.5000 91012140850 1000 117.1250 117.8700 117.5000 91012140915 700 117.1250 117.8700 117.5000 91012140915 300 117.1250 117.8700 117.5000 91012140966 100 117.3750 117.5000 117.3750 91012140985 100 117.3750 117.5000 117.3750 91012140988 200 117.3750 117.5000 117.3750 91012141031 200 117.3750 117.5000 117.3750 91012141116 300 117.3750 117.5000 117.3750 91012141165 100 117.1250 117.5000 117.3750 91012141167 400 117.1250 117.5000 117.3750 91012141167 100 117.1250 117.5000 117.3750 91012141326 300 117.1250 117.5000 117.3750 91012141352 3000 117.3750 117.5000 117.3750 91012141352 1000 117.3750 117.5000 117.3750 91012141356 13000 117.3750 117.5000 117.3750 91012141383 200 117.0000 117.5000 117.3750 91012141387 100 117.0000 117.5000 117.3750 91012141389 100 117.0000 117.5000 117.5000 91012141392 100 117.0000 117.5000 117.2500 91012141410 100 117.0000 117.5000 117.3750 91012141442 3000 117.3750 117.5000 117.3750 91012141450 100 117.3750 117.5000 117.3750 91012141451 100 117.3750 117.5000 117.5000 91012141478 1600 117.3750 117.5000 117.3750 91012141506 400 117.0000 117.5000 117.3750 91012141534 100 117.0000 117.5000 117.3750 91012141549 1000 117.3750 117.5000 117.3750 91012141549 1300 117.3750 117.5000 117.3750 91012141550 1000 117.3750 117.5000 117.3750 91012141585 200 117.3750 117.5000 117.3750 91012141636 200 117.3750 117.5000 117.3750 91012141636 500 117.3750 117.5000 117.3750 91012141655 100 117.3750 117.5000 117.3750 91012141665 100 117.3750 117.5000 117.3750 91012141665 3000 117.3750 117.5000 117.3750 91012141688 100 117.3750 117.5000 117.3750 91012141716 1200 117.3750 117.5000 117.3750 91012141716 1000 117.3750 117.5000 117.3750 91012141740 100 116.5000 117.5000 117.5000 91012141740 500 116.5000 117.5000 117.3750 91012141753 100 117.2500 117.5000 117.3750 91012141782 1400 117.2500 117.5000 117.3750 91012141790 300 117.1250 117.6200 117.3750 91012141861 500 117.1250 117.5000 117.3750 91012141867 100 117.1250 117.5000 117.2500 91012141878 100 117.1250 117.5000 117.2500 91012141937 200 117.2500 117.3700 117.2500 91012141962 100 117.2500 117.3700 117.2500 91012141962 100 117.2500 117.3700 117.2500 91012141975 1000 117.2500 117.5000 117.3750 91012141985 500 117.2500 117.5000 117.3750 91012141999 100 117.2500 117.5000 117.2500 91012142008 1300 117.2500 117.5000 117.3750 91012142055 100 117.2500 117.5000 117.2500 91012142147 500 117.2500 117.5000 117.3750 91012142188 100 117.2500 117.5000 117.2500 91012142200 25000 117.2500 117.5000 117.3750 91012142211 100 117.2500 117.5000 117.2500 91012142215 100 117.2500 117.5000 117.3750 91012142233 100 117.2500 117.5000 117.2500 91012142261 100 117.2500 117.5000 117.3750 91012142287 200 117.2500 117.5000 117.3750 91012142294 100 117.2500 117.5000 117.2500 91012142299 100 117.2500 117.5000 117.3750 91012142304 300 117.2500 117.5000 117.2500 91012142313 100 117.2500 117.5000 117.3750 91012142321 100 117.2500 117.5000 117.2500 91012142340 100 117.3750 117.5000 117.3750 91012142345 500 117.2500 117.6200 117.3750 91012142351 100 117.2500 117.6200 117.3750 91012142353 2000 117.2500 117.6200 117.6250 91012142367 100 117.2500 117.6200 117.3750 91012142390 100 117.3750 117.5000 117.3750 91012142393 100 117.3750 117.5000 117.3750 91012142411 100 117.2500 117.5000 117.3750 91012142414 1000 117.1250 117.6200 117.3750 91012142437 100 117.2500 117.3700 117.3750 91012142441 100 117.2500 117.3700 117.1250 91012142465 1500 117.1250 117.5000 117.3750 91012142569 1000 117.2500 117.6200 117.3750 91012142583 4500 117.3750 117.5000 117.3750 91012142587 1000 117.2500 117.5000 117.3750 91012142587 5500 117.2500 117.5000 117.3750 91012142587 100 117.2500 117.5000 117.3750 91012142591 500 117.2500 117.5000 117.3750 91012142595 400 117.2500 117.5000 117.3750 91012142611 1500 117.0000 117.5000 117.3750 91012142636 100 117.2500 117.3700 117.5000 91012142642 100 117.0000 117.5000 117.3750 91012142650 1300 117.0000 117.5000 117.3750 91012142660 1500 117.0000 117.5000 117.3750 91012142678 1000 117.2500 117.3700 117.3750 91012142692 100 117.2500 117.3700 117.3750 91012142823 100 117.2500 117.3700 117.2500 91012142853 2100 117.2500 117.3700 117.3750 91012142856 400 117.2500 117.3700 117.5000 91012142857 200 117.2500 117.3700 117.3750 91012142909 600 117.2500 117.6200 117.3750 91012142931 300 117.0000 117.5000 117.3750 91012142940 200 117.0000 117.5000 117.3750 91012142941 500 117.0000 117.5000 117.3750 91012142946 300 117.0000 117.5000 117.3750 91012142964 200 117.0000 117.5000 117.3750 91012142966 100 117.0000 117.5000 117.3750 91012143066 100 117.0000 117.5000 117.3750 91012143077 100 117.0000 117.5000 117.3750 91012143188 1100 117.3750 117.5000 117.3750 91012143239 100 117.0000 117.5000 117.3750 91012143242 100 117.0000 117.5000 117.3750 91012143245 800 117.0000 117.5000 117.3750 91012143249 100 117.0000 117.5000 117.3750 91012143259 100 117.0000 117.5000 117.3750 91012143298 200 117.0000 117.5000 117.3750 91012143330 200 117.2500 117.6200 117.3750 91012143354 100 117.2500 117.6200 117.3750 91012143378 500 117.2500 117.5000 117.3750 91012143380 3000 117.3750 117.6200 117.5000 91012143384 6100 117.2500 117.7500 117.5000 91012143384 200 117.2500 117.7500 117.5000 91012143385 20000 117.2500 117.7500 117.5000 91012143389 100 117.3750 117.6200 117.5000 91012143396 200 117.3750 117.6200 117.3750 91012143418 200 117.2500 117.6200 117.3750 91012143433 100 117.3750 117.5000 117.3750 91012143462 300 117.3750 117.5000 117.3750 91012143558 400 117.3750 117.5000 117.3750 91012143581 500 117.3750 117.5000 117.3750 91012143596 200 117.3750 117.5000 117.3750 91012143612 1800 117.0000 117.5000 117.3750 91012143613 1200 117.0000 117.5000 117.3750 91012143614 500 117.0000 117.5000 117.3750 91012143618 200 117.0000 117.5000 117.3750 91012143663 500 117.2500 117.5000 117.3750 91012143664 300 117.2500 117.5000 117.2500 91012143715 1500 117.2500 117.6200 117.3750 91012143715 100 117.2500 117.6200 117.3750 91012143750 1000 117.2500 117.6200 117.3750 91012143797 100 117.2500 117.6200 117.3750 91012143800 100 117.2500 117.6200 117.3750 91012143852 200 117.3750 117.5000 117.3750 91012143871 100 117.3750 117.5000 117.3750 91012143876 100 117.3750 117.5000 117.3750 91012143878 100 117.3750 117.5000 117.3750 91012143894 100 117.3750 117.5000 117.3750 91012143932 100 117.3750 117.5000 117.3750 91012143945 100 117.3750 117.5000 117.3750 91012144000 200 117.2500 117.6200 117.3750 91012144006 500 117.3750 117.5000 117.5000 91012144008 1000 117.3750 117.5000 117.5000 91012144022 300 116.5000 117.5000 117.3750 91012144025 200 116.5000 117.5000 117.3750 91012144037 1000 116.5000 117.5000 117.3750 91012144053 4000 117.0000 117.5000 117.5000 91012144054 1000 117.2500 117.7500 117.5000 91012144057 2000 117.2500 117.7500 117.5000 91012144061 300 117.2500 117.7500 117.5000 91012144075 15500 117.2500 117.7500 117.5000 91012144089 900 117.3750 117.7500 117.5000 91012144120 1000 117.3750 117.6200 117.5000 91012144128 15000 117.3750 117.8700 117.6250 91012144131 200 117.3750 117.8700 117.5000 91012144151 200 117.2500 118.0000 117.5000 91012144152 100 117.2500 118.0000 117.6250 91012144154 1000 117.2500 118.0000 117.6250 91012144176 500 117.3750 117.7500 117.6250 91012144180 100 117.5000 117.7500 117.6250 91012144183 3200 117.5000 117.7500 117.6250 91012144185 1500 117.5000 117.7500 117.6250 91012144191 100 117.5000 117.7500 117.5000 91012144204 100 117.5000 117.7500 117.5000 91012144334 1000 117.6250 117.7500 117.6250 91012144334 2000 117.6250 117.7500 117.6250 91012144348 100 117.6250 117.7500 117.6250 91012144430 100 117.6250 117.7500 117.6250 91012144448 200 117.6250 117.7500 117.6250 91012144459 11000 117.2500 118.0000 117.6250 91012144489 100 117.2500 118.0000 117.6250 91012144492 100 117.5000 117.6200 117.5000 91012144630 800 117.5000 117.6200 117.6250 91012144634 1000 117.5000 117.6200 117.6250 91012144635 2000 117.5000 117.6200 117.5000 91012144638 500 117.5000 117.6200 117.5000 91012144655 100 117.5000 117.6200 117.5000 91012144710 500 117.5000 117.6200 117.5000 91012144725 500 117.5000 117.6200 117.6250 91012144726 1000 117.5000 117.6200 117.6250 91012144730 500 117.5000 117.6200 117.6250 91012144752 100 117.5000 117.6200 117.5000 91012144791 300 117.5000 117.6200 117.5000 91012144824 100 117.5000 117.6200 117.5000 91012144871 2000 117.5000 117.6200 117.6250 91012144873 100 117.5000 117.6200 117.5000 91012145015 100 117.5000 117.6200 117.6250 91012145039 200 117.5000 117.6200 117.5000 91012145099 3500 117.3750 117.8700 117.6250 91012145099 6500 117.3750 117.8700 117.6250 91012145104 500 117.3750 117.6200 117.6250 91012145117 800 117.5000 117.7500 117.6250 91012145131 1200 117.5000 117.7500 117.6250 91012145136 500 117.5000 117.7500 117.5000 91012145136 100 117.5000 117.7500 117.5000 91012145137 100 117.5000 117.7500 117.5000 91012145164 100 117.5000 117.7500 117.6250 91012145185 600 117.5000 117.7500 117.6250 91012145196 5000 117.5000 117.7500 117.6250 91012145219 100 117.1250 117.8700 117.5000 91012145262 300 117.1250 117.7500 117.6250 91012145333 500 117.6250 117.8700 117.6250 91012145339 4000 117.5000 118.0000 117.7500 91012145340 5000 117.5000 118.0000 117.7500 91012145359 100 117.5000 117.7500 117.6250 91012145367 100 117.6250 117.7500 117.6250 91012145381 200 117.5000 117.8700 117.7500 91012145385 100 117.1250 117.7500 117.6250 91012145389 1400 117.5000 118.0000 117.7500 91012145399 500 117.5000 117.8700 117.7500 91012145400 1000 117.5000 117.8700 117.7500 91012145423 4000 117.6250 117.8700 117.7500 91012145423 1100 117.6250 117.8700 117.7500 91012145432 1800 117.6250 117.8700 117.7500 91012145432 100 117.6250 117.8700 117.6250 91012145438 1000 117.5000 118.0000 117.7500 91012145442 100 117.5000 118.0000 117.7500 91012145452 800 117.5000 118.0000 117.6250 91012145468 300 117.5000 118.0000 117.6250 91012145469 1000 117.5000 118.0000 117.7500 91012145470 1000 117.5000 118.0000 117.7500 91012145482 500 117.5000 118.0000 117.7500 91012145519 100 117.6250 117.8700 117.6250 91012145523 5000 117.6250 117.8700 117.7500 91012145526 1100 117.6250 117.8700 117.7500 91012145551 4000 117.6250 117.8700 117.7500 91012145568 4000 117.6250 117.8700 117.7500 91012145644 100 116.8750 117.8700 117.6250 91012145669 400 116.8750 117.8700 117.7500 91012145671 100 116.8750 117.8700 117.6250 91012145689 100 117.6250 118.0000 117.7500 91012145722 100 117.6250 118.0000 117.7500 91012145722 100 117.6250 118.0000 117.7500 91012145725 100 117.6250 118.0000 117.7500 91012145743 100 117.6250 118.0000 117.7500 91012145749 100 117.6250 118.0000 117.7500 91012145774 2000 117.7500 117.8700 117.7500 91012145820 300 117.7500 117.8700 117.7500 91012145836 100 117.5000 118.0000 117.7500 91012145848 500 117.5000 118.0000 117.7500 91012145858 500 117.5000 118.0000 117.7500 91012145872 100 117.5000 118.0000 117.7500 91012145883 100 117.0000 117.8700 117.7500 91012145905 700 117.5000 118.0000 117.7500 91012145909 500 117.5000 118.0000 117.7500 91012145918 500 117.5000 118.0000 117.7500 91012145925 2500 117.5000 118.0000 117.7500 91012145961 200 117.5000 118.0000 117.7500 91012146017 100 117.5000 118.0000 117.7500 91012146023 200 117.5000 118.0000 117.7500 91012146036 300 117.5000 118.0000 117.7500 91012146083 100 117.5000 118.0000 117.7500 91012146159 4000 117.7500 117.8700 117.8750 91012146159 2600 117.7500 117.8700 117.8750 91012146159 2000 117.7500 117.8700 117.8750 91012146164 100 117.7500 117.8700 117.8750 91012146165 100 117.0000 118.0000 117.8750 91012146165 100 117.0000 118.0000 117.8750 91012146224 200 117.6250 118.1200 117.8750 91012146225 2400 117.6250 118.1200 117.8750 91012146225 3500 117.6250 118.1200 117.8750 91012146243 100 117.2500 118.5000 117.8750 91012146279 100 117.7500 118.0000 117.7500 91012146295 1000 117.6250 118.0000 117.8750 91012146307 200 117.2500 118.2500 117.8750 91012146339 200 117.2500 118.2500 117.7500 91012146348 100 117.7500 118.1200 117.7500 91012146352 500 117.7500 118.1200 117.8750 91012146354 100 117.7500 118.1200 117.8750 91012146365 1900 117.8750 118.0000 117.8750 91012146365 1000 117.8750 118.0000 117.8750 91012146402 300 117.8750 118.0000 117.8750 91012146476 100 117.8750 118.0000 117.8750 91012146506 100 117.8750 118.0000 117.8750 91012146511 1000 117.8750 118.1200 118.0000 91012146512 100 117.8750 118.1200 117.8750 91012146513 4000 117.8750 118.1200 118.0000 91012146513 100 117.8750 118.1200 117.8750 91012146517 2500 117.8750 118.1200 118.0000 91012146517 7800 117.8750 118.1200 118.0000 91012146519 100 117.8750 118.1200 118.0000 91012146522 100 117.8750 118.1200 118.0000 91012146522 100 117.8750 118.1200 118.0000 91012146522 400 117.8750 118.1200 118.0000 91012146524 300 117.8750 118.1200 118.0000 91012146524 100 117.8750 118.1200 118.0000 91012146524 400 117.8750 118.1200 118.0000 91012146524 100 117.8750 118.1200 118.0000 91012146543 4000 117.8750 118.2500 118.0000 91012146546 6000 117.7500 118.2500 118.0000 91012146556 100 117.7500 118.2500 118.0000 91012146557 100 117.7500 118.2500 117.8750 91012146558 100 117.7500 118.2500 118.0000 91012146560 100 117.7500 118.2500 118.0000 91012146575 1000 117.8750 118.3700 118.1250 91012146575 200 117.8750 118.3700 118.0000 91012146588 500 117.8750 118.5000 118.0000 91012146591 100 118.1250 118.5000 118.0000 91012146594 500 118.1250 118.5000 118.2500 91012146595 2500 118.1250 118.5000 118.0000 91012146595 100 118.1250 118.5000 118.0000 91012146595 100 118.1250 118.5000 118.0000 91012146595 100 118.1250 118.5000 118.0000 91012146595 3000 118.1250 118.5000 118.2500 91012146597 800 117.7500 118.7500 118.0000 91012146597 100 117.7500 118.7500 118.0000 91012146597 100 117.7500 118.7500 118.0000 91012146598 300 117.7500 118.7500 118.0000 91012146598 1000 117.7500 118.7500 118.1250 91012146598 500 117.7500 118.7500 118.0000 91012146600 700 118.1250 118.3700 118.0000 91012146602 1000 118.0000 118.5000 118.1250 91012146606 1700 118.0000 118.5000 118.2500 91012146609 1000 117.7500 118.8700 118.0000 91012146612 200 118.1250 118.5000 118.2500 91012146621 2000 118.1250 118.5000 118.0000 91012146625 100 118.1250 118.5000 118.2500 91012146648 100 117.6250 118.6200 118.2500 91012146669 400 118.1250 118.2500 118.2500 91012146673 1500 118.0000 118.3700 118.2500 91012146681 500 118.1250 118.3700 118.2500 91012146687 1000 117.6250 118.3700 118.2500 91012146687 500 117.6250 118.3700 118.2500 91012146751 17900 117.7500 118.3700 118.2500 91012146792 7000 117.6250 118.3700 118.2500 91012146805 1000 118.1250 118.3700 118.2500 91012146877 100 118.0000 118.5000 118.2500 91012146877 2300 118.0000 118.5000 118.2500 91012146881 200 118.0000 118.5000 118.2500 91012146886 100 118.0000 118.5000 118.1250 91012146887 100 118.0000 118.5000 118.1250 91012146891 2000 118.1250 118.3700 118.2500 91012146896 2000 118.1250 118.3700 118.2500 91012146910 1500 117.7500 118.3700 118.2500 91012146929 6500 117.7500 118.3700 118.3750 91012146956 5900 118.1250 118.6200 118.3750 91012146967 1000 118.1250 118.6200 118.3750 91012146985 1000 118.2500 118.5000 118.3750 91012146989 1000 118.2500 118.5000 118.3750 91012147028 1300 118.2500 118.6200 118.3750 91012147054 1000 118.2500 118.5000 118.3750 91012147059 1700 118.0000 118.7500 118.3750 91012147059 700 118.0000 118.7500 118.3750 91012147065 1300 118.3750 118.5000 118.3750 91012147071 1000 118.2500 118.6200 118.3750 91012147090 100 118.1250 118.6200 118.3750 91012147096 200 118.1250 118.6200 118.3750 91012147129 100 118.2500 118.5000 118.3750 91012147129 1500 118.2500 118.5000 118.3750 91012147153 100 118.1250 118.5000 117.5000 91012147154 200 118.0000 118.7500 118.3750 91012147172 1000 118.2500 118.3700 118.3750 91012147242 100 118.2500 118.3700 118.2500 91012147242 200 118.2500 118.3700 118.2500 91012147247 3000 118.2500 118.5000 118.3750 91012147285 400 118.3750 118.5000 118.3750 91012147289 500 118.3750 118.5000 118.3750 91012147289 200 118.3750 118.5000 118.3750 91012147293 900 118.0000 118.7500 118.3750 91012147325 100 118.3750 118.5000 118.3750 91012147350 100 118.3750 118.6200 118.5000 91012147356 5000 118.2500 118.7500 118.5000 91012147358 200 118.2500 118.7500 118.3750 91012147362 100 118.5000 118.6200 118.5000 91012147362 100 118.5000 118.6200 118.5000 91012147362 100 118.5000 118.6200 118.5000 91012147367 5000 118.5000 118.6200 118.5000 91012147391 100 118.5000 118.6200 118.5000 91012147393 100 118.5000 118.6200 118.5000 91012147431 300 118.5000 118.7500 118.5000 91012147437 3000 118.3750 118.8700 118.6250 91012147437 1000 118.3750 118.8700 118.6250 91012147437 1000 118.3750 118.8700 118.6250 91012147439 100 118.3750 118.8700 118.5000 91012147464 100 118.3750 118.7500 118.5000 91012147501 900 118.3750 118.7500 118.6250 91012147502 300 118.3750 118.7500 118.6250 91012147529 2500 118.5000 118.7500 118.6250 91012147529 1500 118.5000 118.7500 118.6250 91012147542 800 118.5000 118.7500 118.6250 91012147561 1000 118.5000 118.7500 118.6250 91012147591 200 118.5000 118.7500 117.5000 91012147623 900 118.5000 118.7500 118.6250 91012147631 100 118.5000 118.7500 118.5000 91012147687 100 118.5000 118.6200 118.5000 91012147751 100 118.5000 118.6200 118.6250 91012147763 10000 118.5000 118.6200 118.6250 91012147768 6000 118.5000 118.6200 118.6250 91012147773 200 118.5000 118.6200 118.6250 91012147785 1000 118.5000 118.6200 118.6250 91012147801 100 118.5000 118.6200 118.6250 91012147819 1000 117.6250 118.6200 118.6250 91012147819 2500 117.6250 118.6200 118.6250 91012147823 100 117.6250 118.6200 118.5000 91012147836 10000 118.2500 118.7500 118.5000 91012147836 400 118.2500 118.7500 118.5000 91012147861 300 118.3750 118.8700 118.5000 91012147861 2000 118.3750 118.8700 118.6250 91012147865 100 118.3750 118.8700 118.5000 91012147872 100 118.3750 118.8700 118.5000 91012147882 2500 118.3750 118.8700 118.6250 91012147892 100 118.3750 118.8700 118.5000 91012147901 200 118.5000 118.7500 118.5000 91012147901 100 118.5000 118.7500 118.6250 91012147901 1000 118.5000 118.7500 118.5000 91012147906 3000 118.3750 118.8700 118.6250 91012147937 1000 118.0000 118.7500 118.5000 91012147941 2000 118.3750 118.7500 118.5000 91012147949 1000 118.5000 118.6200 118.5000 91012147990 2600 118.5000 118.6200 118.5000 91012147991 500 118.5000 118.6200 118.5000 91012147995 200 118.5000 118.6200 118.5000 91012148038 500 118.5000 118.6200 118.5000 91012148041 1000 118.5000 118.7500 118.5000 91012148042 100 117.7500 118.7500 118.5000 91012148045 100 117.7500 118.7500 118.5000 91012148080 600 118.5000 118.6200 118.5000 91012148080 200 118.5000 118.6200 118.5000 91012148111 1000 118.0000 118.7500 118.5000 91012148114 1000 118.2500 118.6200 118.5000 91012148136 200 118.3750 118.5000 118.3750 91012148188 100 118.3750 118.5000 118.3750 91012148319 100 118.3750 118.6200 118.3750 91012148355 300 118.3750 118.6200 118.3750 91012148390 1600 117.7500 119.0000 118.3750 91012148390 5000 117.7500 119.0000 118.3750 91012148402 2000 118.2500 118.5000 118.3750 91012148437 2000 118.2500 118.5000 118.5000 91012148450 2800 118.2500 118.5000 118.3750 91012148507 700 118.2500 118.6200 118.3750 91012148508 2700 118.2500 118.6200 118.3750 91012148512 100 118.2500 118.6200 118.3750 91012148525 400 118.2500 118.6200 118.5000 91012148588 100 118.0000 118.5000 118.3750 91012148621 200 118.3750 118.5000 118.3750 91012148639 200 118.3750 118.5000 118.3750 91012148666 100 118.3750 118.5000 118.3750 91012148731 500 118.3750 118.5000 118.3750 91012148731 1000 118.3750 118.5000 118.3750 91012148755 1100 118.3750 118.5000 118.5000 91012148755 500 118.3750 118.5000 118.5000 91012148790 100 118.1250 118.8700 118.3750 91012148859 100 118.1250 118.8700 118.2500 91012148917 100 118.1250 118.8700 118.3750 91012148991 100 118.1250 118.8700 118.3750 91012148992 100 118.1250 118.8700 118.5000 91012149015 100 118.1250 118.8700 118.3750 91012149076 100 118.1250 118.8700 118.3750 91012149124 200 118.3750 118.6200 118.3750 91012149180 100 118.3750 118.6200 118.3750 91012149183 500 118.3750 118.6200 118.3750 91012149277 1000 118.3750 118.5000 118.5000 91012149352 400 118.3750 118.5000 118.3750 91012149396 1900 118.3750 118.5000 118.3750 91012149571 10000 117.8750 119.0000 118.5000 91012149616 3000 117.8750 119.0000 118.3750 91012149683 200 117.8750 119.0000 118.3750 91012149729 100 118.3750 118.5000 118.3750 91012149734 200 118.3750 118.5000 118.5000 91012149775 5000 117.8750 119.1200 118.5000 91012149776 3100 118.2500 118.7500 118.5000 91012149780 22000 118.3750 118.6200 118.5000 91012149785 100 118.3750 118.6200 118.5000 91012149817 200 118.3750 118.6200 118.5000 91012149883 100 117.5000 118.5000 118.5000 91012149907 100 118.3750 118.5000 118.5000 91012149952 300 118.3750 118.5000 118.3750 91012150002 5000 118.1250 118.6200 118.3750 91012150106 900 118.0000 118.5000 118.3750 91012150139 300 118.0000 118.5000 118.2500 91012150139 5000 118.0000 118.5000 118.2500 91012150143 25000 118.1250 118.3700 118.2500 91012150150 2000 118.0000 118.5000 118.2500 91012150162 200 118.1250 118.5000 118.3750 91012150176 1000 118.1250 118.3700 118.2500 91012150193 1500 118.0000 118.5000 118.2500 91012150212 1000 117.6250 118.6200 118.2500 91012150219 1000 117.6250 118.6200 118.2500 91012150257 100 118.1250 118.3700 118.2500 91012150287 200 118.1250 118.2500 118.3750 91012150296 2000 117.8750 118.3700 118.1250 91012150296 3000 117.8750 118.3700 118.1250 91012150298 500 118.0000 118.5000 118.1250 91012150314 100 118.0000 118.2500 118.1250 91012150360 500 118.0000 118.3700 118.1250 91012150363 100 118.0000 118.3700 118.1250 91012150406 3000 118.1250 118.2500 118.2500 91012150449 2000 118.1250 118.2500 118.2500 91012150454 100 118.1250 118.2500 118.2500 91012150474 2200 118.1250 118.2500 118.2500 91012150538 2000 118.1250 118.5000 118.2500 91012150540 700 118.1250 118.5000 118.2500 91012150541 200 117.5000 118.5000 118.2500 91012150547 100 117.5000 118.5000 118.2500 91012150570 100 118.2500 118.3700 118.2500 91012150619 1500 118.2500 118.3700 118.2500 91012150632 100 118.2500 118.3700 118.0000 91012150664 200 118.2500 118.3700 118.2500 91012150731 500 118.2500 118.3700 118.2500 91012150737 100 118.2500 118.3700 118.2500 91012150748 100 118.2500 118.3700 118.2500 91012150775 200 118.2500 118.3700 118.3750 91012150830 600 118.2500 118.5000 118.2500 91012150832 1000 118.2500 118.5000 118.2500 91012150864 200 118.2500 118.5000 118.2500 91012150912 100 118.0000 118.3700 118.2500 91012150928 500 118.0000 118.3700 118.2500 91012150931 100 118.0000 118.3700 118.2500 91012150985 100 118.2500 118.3700 118.3750 91012151025 100 118.2500 118.5000 118.2500 91012151032 100 118.2500 118.5000 118.2500 91012151116 100 118.2500 118.5000 118.2500 91012151139 3800 118.2500 118.3700 118.2500 91012151155 1100 118.2500 118.3700 118.5000 91012151170 100 118.1250 118.3700 118.2500 91012151269 500 118.0000 118.3700 118.2500 91012151271 1900 118.0000 118.3700 118.2500 91012151302 3000 118.1250 118.5000 118.2500 91012151318 2000 118.1250 118.3700 118.2500 91012151318 100 118.1250 118.3700 118.2500 91012151344 1000 118.1250 118.3700 118.2500 91012151348 300 118.1250 118.3700 118.2500 91012151384 3000 118.1250 118.5000 118.2500 91012151388 300 118.1250 118.5000 118.2500 91012151397 200 118.1250 118.5000 118.2500 91012151431 800 118.0000 118.5000 118.2500 91012151431 1200 118.0000 118.5000 118.2500 91012151495 200 118.1250 118.5000 118.2500 91012151497 100 118.1250 118.5000 118.2500 91012151549 300 118.1250 118.5000 118.2500 91012151557 500 118.1250 118.5000 118.2500 91012151584 18600 118.1250 118.3700 118.3750 91012151592 200 118.1250 118.3700 118.2500 91012151592 200 118.1250 118.3700 118.2500 91012151624 200 118.1250 118.3700 118.2500 91012151633 100 117.5000 118.5000 118.2500 91012151649 55600 117.5000 118.5000 118.3750 91012151667 400 117.5000 118.5000 118.3750 91012151691 200 118.0000 118.5000 118.2500 91012151691 5400 118.0000 118.5000 118.3750 91012151694 100 118.0000 118.5000 118.2500 91012151695 100 118.0000 118.5000 118.2500 91012151698 200 118.0000 118.5000 118.2500 91012151709 700 118.1250 118.5000 118.2500 91012151709 500 118.1250 118.5000 118.2500 91012151782 100 118.1250 118.3700 118.2500 91012151811 1500 118.2500 118.3700 118.3750 91012151816 1000 118.2500 118.3700 118.3750 91012151827 1000 118.0000 118.5000 118.3750 91012151854 400 118.2500 118.3700 118.3750 91012151893 1200 118.2500 118.5000 118.3750 91012151902 700 118.1250 118.6200 118.3750 91012151906 2300 118.1250 118.6200 118.3750 91012151907 500 118.1250 118.6200 118.3750 91012151925 500 118.0000 118.5000 118.3750 91012151971 1500 118.2500 118.3700 118.3750 91012152000 100 118.2500 118.5000 118.2500 91012152035 500 118.2500 118.3700 118.3750 91012152045 300 118.2500 118.3700 118.2500 91012152055 1000 118.2500 118.3700 118.3750 91012152055 3000 118.2500 118.3700 118.3750 91012152083 800 118.2500 118.3700 118.2500 91012152144 3000 118.1250 118.3700 118.2500 91012152185 1000 118.1250 118.5000 118.2500 91012152209 4000 118.2500 118.3700 118.2500 91012152214 600 118.2500 118.3700 118.2500 91012152243 100 118.2500 118.3700 118.2500 91012152243 1000 118.2500 118.3700 118.2500 91012152278 100 118.2500 118.3700 118.2500 91012152292 200 118.2500 118.3700 118.2500 91012152331 5400 117.8750 118.5000 118.2500 91012152333 3000 117.8750 118.5000 118.2500 91012152339 3000 118.1250 118.5000 118.2500 91012152406 1100 117.5000 118.5000 118.2500 91012152411 500 117.5000 118.5000 118.2500 91012152577 100 118.1250 118.2500 118.1250 91012152636 1000 118.2500 118.3700 118.2500 91012152637 600 118.2500 118.3700 118.2500 91012152643 5000 118.1250 118.5000 118.2500 91012152643 2000 118.1250 118.5000 118.2500 91012152700 6200 118.1250 118.6200 118.3750 91012152716 500 117.7500 119.0000 118.3750 91012152716 3000 117.7500 119.0000 118.3750 91012152734 200 118.2500 118.5000 118.2500 91012152764 1000 118.1250 118.6200 118.3750 91012152832 500 118.2500 118.6200 118.5000 91012152841 8000 118.1250 118.7500 118.5000 91012152841 8000 118.1250 118.7500 118.5000 91012152846 100 118.1250 118.7500 118.5000 91012152877 100 118.2500 118.5000 118.5000 91012152893 800 118.2500 118.6200 118.5000 91012152894 200 118.2500 118.6200 118.3750 91012152896 500 118.2500 118.6200 118.5000 91012152918 100 118.2500 118.6200 118.5000 91012153026 1000 118.3750 118.5000 118.5000 91012153035 500 118.3750 118.7500 118.5000 91012153039 100 118.3750 118.7500 118.3750 91012153053 1000 118.5000 118.7500 118.6250 91012153055 4000 118.0000 119.2500 118.6250 91012153059 4000 118.3750 118.8700 118.6250 91012153059 1100 118.3750 118.8700 118.5000 91012153107 2000 118.3750 119.2500 118.7500 91012153113 500 118.6250 119.0000 118.7500 91012153115 3000 118.6250 119.0000 118.7500 91012153144 100 117.8750 118.8700 118.6250 91012153150 100 117.8750 118.8700 118.7500 91012153155 500 118.3750 119.1200 118.7500 91012153162 9200 118.3750 119.1200 118.6250 91012153174 500 118.6250 118.8700 118.7500 91012153178 500 118.6250 118.8700 118.7500 91012153189 1000 118.3750 119.1200 118.8750 91012153192 2000 118.6250 119.1200 118.8750 91012153197 1000 118.6250 119.1200 118.8750 91012153209 500 118.7500 119.0000 118.8750 91012153214 2000 118.7500 119.0000 118.8750 91012153215 100 118.7500 119.0000 118.7500 91012153234 100 118.7500 119.0000 118.8750 91012153243 300 118.6250 118.8700 118.8750 91012153250 8200 118.5000 119.0000 118.7500 91012153263 400 118.6250 118.8700 118.8750 91012153265 1100 118.7500 118.8700 118.7500 91012153316 1000 118.2500 119.0000 118.7500 91012153318 2000 118.6250 119.1200 118.8750 91012153318 5000 118.6250 119.1200 118.8750 91012153348 100 118.2500 119.0000 118.7500 91012153349 1000 118.2500 119.0000 118.8750 91012153352 100 118.2500 119.0000 118.7500 91012153354 1000 118.6250 119.1200 118.8750 91012153377 1200 118.6250 119.1200 118.8750 91012153377 1800 118.6250 119.1200 118.8750 91012153399 1100 118.6250 119.1200 118.8750 91012153403 5100 118.6250 119.1200 118.8750 91012153416 800 118.6250 119.1200 118.8750 91012153426 400 118.6250 119.1200 118.8750 91012153436 1400 118.6250 119.1200 118.8750 91012153439 100 118.6250 119.1200 118.8750 91012153449 600 118.7500 119.0000 118.8750 91012153460 300 118.7500 119.0000 118.8750 91012153462 100 118.7500 119.0000 118.7500 91012153464 100 118.7500 119.0000 118.5000 91012153469 100 118.7500 119.0000 118.8750 91012153471 1300 118.7500 119.0000 118.8750 91012153476 300 118.7500 119.0000 118.8750 91012153477 200 118.7500 119.0000 118.7500 91012153483 100 118.7500 119.0000 118.7500 91012153496 2600 118.7500 119.1200 118.8750 91012153500 1000 118.7500 119.1200 118.8750 91012153501 400 118.7500 119.1200 118.8750 91012153507 20000 118.7500 119.1200 119.0000 91012153512 100 118.6250 119.2500 119.0000 91012153512 100 118.6250 119.2500 119.0000 91012153514 100 118.8750 119.1200 119.0000 91012153514 100 118.8750 119.1200 119.0000 91012153514 100 118.8750 119.1200 119.0000 91012153515 100 118.8750 119.1200 119.0000 91012153515 200 118.8750 119.1200 119.0000 91012153515 100 118.8750 119.1200 119.0000 91012153516 100 118.8750 119.1200 119.0000 91012153533 100 118.7500 119.2500 119.0000 91012153538 100 118.7500 119.1200 119.0000 91012153543 100 118.7500 119.1200 119.0000 91012153551 100 118.3750 119.3700 119.0000 91012153564 300 118.6250 119.3700 119.0000 91012153566 100 118.6250 119.3700 119.0000 91012153571 500 118.8750 119.1200 119.0000 91012153576 1500 118.8750 119.0000 119.0000 91012153582 100 118.6250 119.3700 118.8750 91012153584 300 118.6250 119.3700 119.0000 91012153590 2000 118.6250 119.3700 119.0000 91012153602 1000 118.8750 119.0000 119.0000 91012153618 1400 118.8750 119.0000 119.0000 91012153656 3000 118.7500 119.2500 119.0000 91012153660 1000 118.7500 119.2500 119.0000 91012153693 800 118.8750 119.2500 119.0000 91012153697 1000 118.8750 119.2500 119.1250 91012153703 300 118.6250 119.3700 118.8750 91012153703 100 118.6250 119.3700 119.0000 91012153705 500 119.0000 119.2500 119.0000 91012153705 100 119.0000 119.2500 119.0000 91012153705 500 119.0000 119.2500 119.0000 91012153706 1000 119.0000 119.2500 118.3750 91012153711 100 119.0000 119.2500 119.0000 91012153713 500 119.0000 119.3700 119.1250 91012153713 500 119.0000 119.3700 119.0000 91012153753 1000 118.8750 119.2500 119.1250 91012153814 3000 119.1250 119.2500 119.2500 91012153816 1500 119.1250 119.2500 119.2500 91012153816 100 119.1250 119.2500 119.1250 91012153817 100 119.1250 119.2500 119.2500 91012153819 100 119.1250 119.2500 119.1250 91012153821 2100 119.0000 119.3700 119.2500 91012153837 200 119.1250 119.3700 119.1250 91012153843 200 119.1250 119.3700 119.2500 91012153890 400 118.2500 119.2500 119.2500 91012153906 100 118.2500 119.2500 119.2500 91012153927 400 119.1250 119.2500 119.2500 91012153943 2600 119.1250 119.2500 119.2500 91012153955 300 119.1250 119.2500 119.0000 91012153960 3500 119.1250 119.2500 119.1250 91012153962 200 119.1250 119.2500 119.1250 91012153968 200 119.1250 119.2500 119.1250 91012153968 100 119.1250 119.2500 119.1250 91012153989 2200 119.1250 119.2500 119.1250 91012154002 200 119.1250 119.2500 118.8750 91012154048 2000 119.1250 119.2500 119.1250 91012154052 1100 119.1250 119.2500 119.1250 91012154052 1000 119.1250 119.2500 119.1250 91012154066 1000 118.8750 119.2500 119.1250 91012154069 400 118.3750 119.3700 119.1250 91012154074 400 118.7500 119.5000 118.7500 91012154091 1000 118.8750 119.2500 119.1250 91012154147 100 119.0000 119.1200 119.1250 91012154173 500 119.0000 119.2500 119.1250 91012154176 4200 119.0000 119.2500 119.1250 91012154206 3300 119.0000 119.2500 119.1250 91012154210 200 119.0000 119.2500 119.1250 91012154211 100 119.0000 119.2500 119.1250 91012154237 3000 119.0000 119.3700 119.2500 91012154248 2400 119.1250 119.5000 119.2500 91012154252 10000 119.1250 119.5000 119.2500 91012154280 1700 119.0000 119.5000 119.2500 91012154308 500 119.0000 119.3700 119.2500 91012154313 3300 119.0000 119.3700 119.2500 91012154341 100 119.1250 119.2500 119.2500 91012154343 100 119.1250 119.2500 119.2500 91012154360 1000 119.1250 119.2500 119.1250 91012154366 100 119.1250 119.2500 119.1250 91012154373 5000 119.0000 119.5000 119.2500 91012154387 100 118.6250 119.2500 119.1250 91012154403 500 118.6250 119.3700 119.2500 91012154410 2000 119.1250 119.6200 119.3750 91012154426 100 119.1250 119.5000 119.1250 91012154438 100 119.1250 119.3700 119.2500 91012154451 200 119.1250 119.3700 119.2500 91012154465 300 119.1250 119.3700 119.2500 91012154492 500 119.3750 119.5000 119.3750 91012154499 7700 119.2500 119.6200 119.3750 91012154547 1000 119.1250 119.6200 119.3750 91012154551 2000 118.7500 120.0000 119.3750 91012154566 2000 118.7500 119.8700 119.2500 91012154586 300 119.2500 119.3700 119.2500 91012154610 1000 119.3750 119.5000 119.2500 91012154613 600 119.2500 119.6200 119.2500 91012154616 1000 119.2500 119.6200 119.3750 91012154646 4000 119.2500 119.7500 119.5000 91012154649 2700 119.2500 119.6200 119.5000 91012154649 8400 119.2500 119.6200 119.5000 91012154653 300 119.2500 119.6200 119.5000 91012154659 100 119.2500 119.6200 119.3750 91012154684 900 119.1250 119.6200 119.5000 91012154684 200 119.1250 119.6200 119.3750 91012154707 100 118.7500 120.0000 119.2500 91012154730 1400 119.2500 120.2500 119.3750 91012154739 500 119.2500 120.2500 119.3750 91012154758 100 119.2500 119.5000 119.3750 91012154787 100 119.2500 119.5000 119.3750 91012154798 100 119.2500 119.5000 119.3750 91012154803 1000 119.2500 119.5000 119.3750 91012154821 100 119.2500 119.5000 119.2500 91012154827 3000 119.2500 119.6200 119.5000 91012154832 5000 119.1250 119.7500 119.5000 91012154832 5000 119.1250 119.7500 119.5000 91012154880 900 119.3750 119.5000 119.5000 91012154884 1000 119.3750 119.5000 119.5000 91012154905 2000 119.2500 119.5000 119.3750 91012154924 300 119.2500 119.5000 119.3750 91012154954 300 119.2500 119.5000 119.5000 91012154981 1000 119.2500 119.6200 119.2500 91012154994 2000 118.7500 119.5000 119.3750 91012154995 100 118.7500 119.5000 119.2500 91012155003 1900 119.1250 119.3700 119.2500 91012155004 100 119.0000 119.5000 119.2500 91012155036 200 119.2500 119.3700 119.3750 91012155039 500 119.2500 119.3700 119.3750 91012155055 2500 119.2500 119.3700 119.2500 91012155055 1000 119.2500 119.3700 119.2500 91012155056 100 119.2500 119.3700 119.2500 91012155073 3000 119.2500 119.3700 119.3750 91012155073 200 119.2500 119.3700 119.3750 91012155100 2000 119.2500 119.3700 119.3750 91012155100 400 119.2500 119.3700 119.2500 91012155101 200 119.2500 119.3700 119.2500 91012155113 600 119.2500 119.3700 119.2500 91012155130 1000 118.6250 119.6200 119.3750 91012155163 2700 119.1250 119.6200 119.3750 91012155217 300 119.2500 119.5000 119.2500 91012155219 300 119.2500 119.5000 119.3750 91012155223 200 119.2500 119.5000 119.3750 91012155267 500 119.2500 119.5000 119.3750 91012155288 500 119.2500 119.5000 119.3750 91012155321 4000 118.8750 119.5000 119.5000 91012155329 100 119.3750 119.6200 119.5000 91012155337 200 119.3750 119.6200 119.5000 91012155341 500 119.0000 119.7500 119.5000 91012155353 1200 119.2500 119.7500 119.5000 91012155363 300 119.5000 119.8700 119.5000 91012155365 3000 119.5000 119.8700 119.6250 91012155368 200 119.5000 119.8700 119.5000 91012155368 500 119.5000 119.8700 119.6250 91012155375 100 119.3750 119.8700 119.5000 91012155377 3800 119.3750 119.8700 119.6250 91012155407 4600 119.5000 120.0000 119.7500 91012155407 2000 119.5000 120.0000 119.7500 91012155426 1000 119.5000 119.8700 119.7500 91012155432 1000 119.5000 119.8700 119.7500 91012155449 300 119.7500 119.8700 119.7500 91012155460 5000 119.6250 120.0000 119.8750 91012155461 1000 119.6250 120.0000 119.8750 91012155461 2000 119.6250 120.0000 119.8750 91012155462 500 119.6250 119.8700 119.7500 91012155463 500 119.2500 120.3700 119.7500 91012155466 100 119.2500 120.3700 119.8750 91012155467 100 119.2500 120.3700 119.7500 91012155473 100 119.2500 120.3700 119.7500 91012155481 1000 119.2500 120.3700 119.8750 91012155481 100 119.2500 120.3700 119.7500 91012155486 200 119.7500 119.8700 119.7500 91012155489 400 119.7500 119.8700 119.8750 91012155490 500 119.7500 119.8700 119.8750 91012155502 2900 119.7500 119.8700 119.8750 91012155508 100 119.7500 119.8700 119.8750 91012155510 100 119.7500 119.8700 119.8750 91012155518 1500 119.7500 119.8700 119.8750 91012155531 500 119.6250 120.0000 119.8750 91012155533 500 119.6250 120.0000 119.8750 91012155537 1000 119.6250 120.0000 119.8750 91012155545 1000 119.7500 120.0000 119.8750 91012155549 200 119.7500 120.0000 119.7500 91012155567 1000 119.5000 120.0000 119.8750 91012155573 100 119.3750 120.5000 119.8750 91012155576 400 119.3750 120.5000 119.8750 91012155577 900 119.3750 120.5000 119.8750 91012155591 500 119.6250 120.0000 119.8750 91012155592 5000 119.6250 120.0000 119.8750 91012155610 1000 119.2500 120.2500 119.8750 91012155631 500 119.6250 120.0000 119.8750 91012155643 1000 119.6250 120.0000 119.8750 91012155648 400 119.6250 120.0000 119.8750 91012155649 400 119.6250 120.0000 119.8750 91012155663 1000 119.5000 120.0000 119.8750 91012155669 100 119.5000 120.0000 119.8750 91012155673 100 119.5000 120.0000 119.8750 91012155716 200 119.8750 120.0000 120.0000 91012155717 100 119.8750 120.0000 119.8750 91012155730 1000 119.7500 120.1200 120.0000 91012155741 600 119.7500 120.1200 119.8750 91012155741 1000 119.7500 120.1200 119.8750 91012155741 600 119.7500 120.1200 119.8750 91012155764 500 119.8750 120.0000 119.8750 91012155775 2500 119.8750 120.0000 119.8750 91012155786 2000 119.8750 120.0000 119.8750 91012155807 100 119.8750 120.0000 119.8750 91012155819 1500 119.8750 120.0000 119.8750 91012155819 600 119.8750 120.0000 119.8750 91012155834 100 119.8750 120.0000 119.8750 91012155875 600 119.7500 120.1200 119.8750 91012155906 100 119.8750 120.0000 119.8750 91012155910 100 119.8750 120.0000 119.8750 91012155916 1000 119.8750 120.0000 119.8750 91012155918 300 119.8750 120.0000 119.8750 91012155918 1200 119.8750 120.0000 119.8750 91012155936 700 119.8750 120.0000 119.8750 91012155946 200 119.8750 120.0000 119.8750 91012155946 200 119.8750 120.0000 119.8750 91012155949 3000 119.8750 120.0000 119.8750 91012155949 300 119.8750 120.0000 119.8750 91012155955 4000 119.8750 120.0000 119.8750 91012155958 3000 119.8750 120.0000 119.8750 91012155958 100 119.8750 120.0000 119.8750 91012155976 2500 119.2500 120.5000 119.8750 91012155989 1000 119.3750 120.5000 119.8750 91012155989 100 119.3750 120.5000 119.8750 91012155997 200 119.8750 120.0000 119.8750 91012156005 1000 119.8750 120.0000 119.8750 91012156037 100 119.8750 120.2500 119.8750 91012156042 1000 119.8750 120.0000 119.8750 91012156043 400 119.8750 120.0000 119.8750 91012156048 1000 119.8750 120.0000 119.8750 91012156068 300 119.8750 120.0000 119.8750 91012156075 100 119.7500 120.0000 119.8750 91012156108 100 119.7500 120.1200 119.8750 91012156108 800 119.7500 120.1200 119.8750 91012156119 1000 119.6250 120.1200 119.8750 91012156146 500 119.7500 120.1200 119.8750 91012156172 1200 119.8750 120.0000 119.8750 91012156199 600 119.8750 120.0000 119.8750 91012156212 2000 119.6250 120.1200 119.8750 91012156218 2000 119.6250 120.1200 119.8750 91012156229 100 119.7500 120.0000 119.7500 91012156241 500 119.6250 120.0000 119.8750 91012156278 100 119.6250 120.0000 119.7500 91012156295 100 119.7500 120.0000 119.7500 91012156304 100 119.7500 120.0000 119.7500 91012156312 1700 119.7500 120.0000 119.8750 91012156331 500 119.7500 120.1200 119.8750 91012156360 1700 119.6250 120.1200 119.8750 91012156383 2000 119.7500 120.1200 119.8750 91012156416 100 119.8750 120.0000 119.8750 91012156426 100 119.8750 120.0000 119.8750 91012156451 2000 119.8750 120.0000 119.8750 91012156461 1000 119.8750 120.0000 119.8750 91012156511 100 119.7500 120.0000 119.8750 91012156545 300 119.6250 120.0000 120.0000 91012156588 2100 119.6250 120.0000 120.0000 91012156597 4000 119.8750 120.0000 120.0000 91012156619 100 119.8750 120.0000 119.8750 91012156622 2000 119.8750 120.0000 120.0000 91012156624 100 119.8750 120.0000 120.0000 91012156637 10000 119.8750 120.0000 120.0000 91012156642 3000 119.0000 120.5000 120.0000 91012156652 17000 119.0000 120.5000 120.0000 91012156655 300 119.0000 120.5000 120.0000 91012156657 50000 119.0000 120.5000 120.0000 91012156657 300 119.0000 120.5000 120.0000 91012156657 100 119.0000 120.5000 120.0000 91012156658 100 119.0000 120.5000 120.0000 91012156658 100 119.0000 120.5000 120.0000 91012156659 100 119.8750 120.0000 120.0000 91012156659 100 119.8750 120.0000 120.0000 91012156659 500 119.8750 120.0000 120.0000 91012156660 100 119.8750 120.0000 120.0000 91012156661 14500 119.8750 120.0000 120.0000 91012156661 100 119.8750 120.0000 120.0000 91012156663 100 119.8750 120.0000 120.0000 91012156663 100 119.8750 120.0000 120.0000 91012156664 100 119.8750 120.0000 120.0000 91012156664 200 119.8750 120.0000 120.0000 91012156666 100 119.8750 120.0000 120.0000 91012156666 100 119.8750 120.0000 120.0000 91012156666 100 119.8750 120.0000 120.0000 91012156667 100 119.8750 120.0000 120.0000 91012156668 100 119.8750 120.0000 120.0000 91012156668 100 119.8750 120.0000 120.0000 91012156669 100 119.8750 120.0000 120.0000 91012156669 400 119.8750 120.0000 120.0000 91012156669 100 119.8750 120.0000 120.0000 91012156671 200 119.8750 120.0000 120.0000 91012156671 300 119.8750 120.0000 120.0000 91012156671 10000 119.8750 120.0000 120.0000 91012156671 1000 119.8750 120.0000 120.0000 91012156672 100 119.8750 120.0000 120.0000 91012156672 200 119.8750 120.0000 120.0000 91012156672 400 119.8750 120.0000 120.0000 91012156672 100 119.8750 120.0000 120.0000 91012156675 100 119.8750 120.2500 120.0000 91012156678 100 119.8750 120.0000 120.0000 91012156678 100 119.8750 120.0000 120.0000 91012156678 100 119.8750 120.0000 120.0000 91012156679 100 119.8750 120.0000 120.0000 91012156680 100 119.8750 120.0000 120.0000 91012156680 200 119.8750 120.0000 120.0000 91012156680 100 119.8750 120.0000 120.0000 91012156680 100 119.8750 120.0000 120.0000 91012156680 200 119.8750 120.0000 120.0000 91012156682 400 119.8750 120.0000 120.0000 91012156682 100 119.8750 120.0000 120.0000 91012156682 100 119.8750 120.0000 120.0000 91012156682 100 119.8750 120.0000 120.0000 91012156682 100 119.8750 120.0000 120.0000 91012156685 100 119.8750 120.0000 120.0000 91012156685 1000 119.8750 120.0000 120.0000 91012156685 200 119.8750 120.0000 120.0000 91012156687 100 119.8750 120.0000 119.8750 91012156694 1400 119.8750 120.0000 120.0000 91012156694 100 119.8750 120.0000 120.0000 91012156697 100 119.8750 120.0000 120.0000 91012156698 5000 119.8750 120.0000 120.0000 91012156700 400 119.8750 120.0000 120.0000 91012156702 500 119.8750 120.0000 120.0000 91012156703 20000 119.8750 120.0000 120.0000 91012156706 100 119.8750 120.0000 120.0000 91012156706 100 119.8750 120.0000 120.0000 91012156709 100 119.8750 120.0000 120.0000 91012156709 100 119.8750 120.0000 120.0000 91012156710 100 119.8750 120.0000 120.0000 91012156711 400 119.8750 120.0000 120.0000 91012156713 100 119.8750 120.0000 120.0000 91012156713 900 119.8750 120.0000 120.0000 91012156713 100 119.8750 120.0000 120.0000 91012156715 100 119.8750 120.0000 120.0000 91012156715 100 119.8750 120.0000 120.0000 91012156716 100 119.8750 120.2500 120.0000 91012156718 100 119.5000 120.5000 120.0000 91012156719 100 119.5000 120.5000 120.0000 91012156719 100 119.5000 120.5000 120.0000 91012156721 100 119.8750 120.0000 120.0000 91012156721 100 119.8750 120.0000 120.0000 91012156721 100 119.8750 120.0000 120.0000 91012156721 100 119.8750 120.0000 120.0000 91012156724 100 119.8750 120.0000 120.0000 91012156724 500 119.8750 120.0000 120.0000 91012156725 100 119.8750 120.0000 120.0000 91012156725 100 119.8750 120.0000 120.0000 91012156725 100 119.8750 120.0000 120.0000 91012156726 1000 119.8750 120.0000 120.0000 91012156726 100 119.8750 120.0000 120.0000 91012156726 100 119.8750 120.0000 120.0000 91012156726 100 119.8750 120.0000 120.0000 91012156730 500 119.8750 120.1200 120.0000 91012156730 300 119.8750 120.1200 120.0000 91012156731 100 119.7500 120.2500 120.0000 91012156732 100 119.7500 120.2500 120.0000 91012156734 100 119.7500 120.2500 120.0000 91012156734 200 119.7500 120.2500 120.0000 91012156735 1000 119.7500 120.2500 120.0000 91012156736 300 119.7500 120.2500 120.0000 91012156737 200 119.7500 120.2500 120.0000 91012156737 100 119.7500 120.2500 120.0000 91012156738 100 120.0000 120.1200 120.0000 91012156739 3900 120.0000 120.1200 120.0000 91012156739 100 120.0000 120.1200 120.0000 91012156739 100 120.0000 120.1200 120.0000 91012156743 100 119.8750 120.2500 120.0000 91012156743 100 119.8750 120.2500 120.0000 91012156743 1500 119.8750 120.2500 120.0000 91012156743 300 119.8750 120.2500 120.0000 91012156745 200 119.8750 120.2500 120.0000 91012156745 700 119.8750 120.2500 120.0000 91012156745 1000 119.8750 120.2500 120.0000 91012156746 100 119.6250 120.3700 120.0000 91012156750 100 119.6250 120.3700 120.0000 91012156750 100 119.6250 120.3700 120.0000 91012156750 100 119.6250 120.3700 120.0000 91012156751 200 119.6250 120.3700 120.0000 91012156751 100 119.6250 120.3700 120.0000 91012156752 100 119.6250 120.3700 120.0000 91012156754 200 119.6250 120.3700 120.0000 91012156754 100 119.6250 120.3700 120.0000 91012156754 100 119.6250 120.3700 120.0000 91012156755 100 119.6250 120.3700 120.0000 91012156755 200 119.6250 120.3700 120.0000 91012156755 100 119.6250 120.3700 120.0000 91012156756 100 119.6250 120.3700 120.0000 91012156756 100 119.6250 120.3700 120.0000 91012156756 100 119.6250 120.3700 120.0000 91012156757 100 119.6250 120.3700 120.0000 91012156757 200 119.6250 120.3700 120.0000 91012156757 100 119.6250 120.3700 120.0000 91012156758 100 119.6250 120.3700 120.0000 91012156759 100 119.6250 120.3700 120.0000 91012156759 200 119.6250 120.3700 120.0000 91012156759 200 119.6250 120.3700 120.0000 91012156760 100 119.6250 120.3700 120.0000 91012156760 100 119.6250 120.3700 120.0000 91012156760 100 119.6250 120.3700 120.0000 91012156761 100 119.6250 120.3700 120.0000 91012156761 100 119.6250 120.3700 120.0000 91012156761 200 119.6250 120.3700 120.0000 91012156761 100 119.6250 120.3700 120.0000 91012156761 100 119.6250 120.3700 120.0000 91012156763 100 119.5000 120.2500 120.0000 91012156763 100 119.5000 120.2500 120.0000 91012156764 100 119.5000 120.2500 120.0000 91012156764 200 119.5000 120.2500 120.0000 91012156764 100 119.5000 120.2500 120.0000 91012156765 100 119.5000 120.2500 120.0000 91012156765 100 119.5000 120.2500 120.0000 91012156765 100 119.5000 120.2500 120.0000 91012156765 200 119.5000 120.2500 120.0000 91012156767 100 119.5000 120.2500 120.0000 91012156767 100 119.5000 120.2500 120.0000 91012156767 100 119.5000 120.2500 120.0000 91012156767 100 119.5000 120.2500 120.0000 91012156768 500 119.5000 120.2500 120.0000 91012156768 200 119.5000 120.2500 120.0000 91012156770 100 119.5000 120.2500 120.0000 91012156779 1500 119.7500 120.1200 120.1250 91012156779 2300 119.7500 120.1200 120.1250 91012156781 100 119.7500 120.1200 120.0000 91012156781 600 119.7500 120.1200 120.0000 91012156782 500 119.7500 120.1200 120.0000 91012156783 300 119.7500 120.1200 120.0000 91012156783 300 119.7500 120.1200 120.0000 91012156783 300 119.7500 120.1200 120.0000 91012156783 300 119.7500 120.1200 120.0000 91012156784 300 119.7500 120.1200 120.0000 91012156784 300 119.7500 120.1200 120.0000 91012156785 100 119.7500 120.1200 120.0000 91012156785 2000 119.7500 120.1200 120.1250 91012156789 600 120.0000 120.1200 120.1250 91012156794 100 120.0000 120.1200 120.0000 91012156801 100 120.0000 120.1200 120.0000 91012156829 500 120.0000 120.1200 120.0000 91012156832 1000 120.0000 120.1200 120.0000 91012156844 300 120.0000 120.1200 120.0000 91012156871 5000 120.0000 120.1200 120.0000 91012156879 600 120.0000 120.1200 120.0000 91012156884 100 120.0000 120.1200 120.1250 91012156894 100 120.0000 120.3700 120.0000 91012156894 100 120.0000 120.3700 120.1250 91012156913 1000 120.0000 120.1200 120.0000 91012156924 3000 119.8750 120.2500 120.0000 91012156936 10000 119.5000 120.2500 120.0000 91012156956 5000 119.5000 120.2500 120.0000 91012156961 4600 119.5000 120.2500 120.0000 91012156975 4600 119.7500 120.1200 119.8750 91012156979 3000 119.5000 120.2500 119.8750 91012156983 100 119.5000 120.2500 120.0000 91012156986 100 119.5000 120.2500 119.8750 91012156994 600 119.7500 120.0000 120.0000 91012157039 3900 119.5000 120.0000 119.7500 91012157042 300 119.5000 120.0000 119.8750 91012157053 18000 119.1250 120.3700 120.0000 91012157066 100 119.7500 119.8700 119.7500 91012157075 400 119.5000 120.0000 119.7500 91012157076 2000 119.5000 120.0000 119.7500 91012157082 2000 119.5000 120.0000 119.7500 91012157102 100 119.6250 120.0000 119.7500 91012157105 200 119.6250 120.3700 119.7500 91012157122 200 119.7500 119.8700 119.7500 91012157152 100 119.7500 119.8700 119.7500 91012157157 300 119.7500 119.8700 119.7500 91012157213 2500 119.6250 120.3700 119.8750 91012157213 3000 119.6250 120.3700 119.8750 91012157217 10000 119.6250 120.0000 119.8750 91012157247 2500 119.0000 120.0000 119.8750 91012157252 10300 119.7500 119.8700 119.8750 91012157280 200 119.6250 120.3700 119.7500 91012157304 4000 119.6250 120.3700 119.8750 91012157308 100 119.6250 120.1200 119.7500 91012157328 200 119.7500 119.8700 119.7500 91012157360 1000 119.7500 119.8700 119.7500 91012157367 1000 119.7500 119.8700 119.8750 91012157367 1000 119.7500 119.8700 119.8750 91012157380 1100 119.7500 119.8700 119.8750 91012157403 500 119.7500 119.8700 119.7500 91012157408 1000 119.7500 119.8700 119.7500 91012157412 500 119.7500 119.8700 119.7500 91012157453 100 119.7500 119.8700 119.7500 91012157503 100 119.7500 119.8700 119.7500 91012157514 800 119.7500 119.8700 119.7500 91012157522 5000 119.7500 119.8700 119.7500 91012157527 200 119.7500 119.8700 119.7500 91012157528 100 119.7500 119.8700 119.7500 91012157537 3000 119.7500 119.8700 119.7500 91012157570 1500 119.1250 120.1200 119.7500 91012157574 1000 119.1250 120.1200 119.7500 91012157593 700 119.6250 119.8700 119.7500 91012157599 2000 119.5000 119.7500 119.7500 91012157599 5600 119.5000 119.7500 119.7500 91012157741 100 119.5000 119.8700 119.7500 91012157750 25400 119.5000 119.7500 119.6250 91012157764 300 119.6250 119.7500 119.6250 91012158706 100 119.3750 120.3700 119.6250 91012234349 86600 119.1250 119.6200 119.3750 91012234352 1400 119.1250 119.6200 119.3750 91012234354 3400 119.1250 119.6200 119.3750 91012234357 100 119.1250 119.6200 119.3750 91012234360 100 119.1250 119.6200 119.3750 91012234372 100 119.2500 119.6200 119.3750 91012234373 100 119.2500 119.6200 119.3750 91012234389 100 119.2500 119.6200 119.3750 91012234390 100 119.2500 119.6200 119.3750 91012234391 100 119.2500 119.6200 119.3750 91012234393 100 119.2500 119.6200 119.3750 91012234396 200 119.2500 119.6200 119.3750 91012234397 10000 119.2500 119.6200 119.3750 91012234398 100 119.2500 119.6200 119.3750 91012234398 100 119.2500 119.6200 119.3750 91012234398 200 119.2500 119.6200 119.3750 91012234398 100 119.2500 119.6200 119.3750 91012234399 4200 119.2500 119.6200 119.3750 91012234400 100 119.2500 119.6200 119.3750 91012234400 100 119.2500 119.6200 119.3750 91012234403 100 118.5000 119.5000 119.3750 91012234406 100 118.5000 119.5000 119.3750 91012234407 100 118.5000 119.5000 119.3750 91012234408 300 118.5000 119.5000 119.3750 91012234417 100 118.5000 119.5000 119.3750 91012234419 800 118.5000 119.5000 119.3750 91012234419 100 118.5000 119.5000 119.3750 91012234435 100 118.5000 119.5000 119.3750 91012234438 200 118.5000 119.5000 119.3750 91012234444 200 118.5000 119.5000 119.3750 91012234448 1000 118.5000 119.5000 119.5000 91012234453 1000 119.3750 119.5000 119.5000 91012234458 400 119.2500 119.7500 119.5000 91012234466 100 119.2500 119.7500 119.3750 91012234468 500 119.2500 119.7500 119.3750 91012234470 3000 119.2500 119.7500 119.3750 91012234484 1000 119.3750 119.5000 119.3750 91012234502 100 119.3750 119.5000 119.3750 91012234504 100 119.3750 119.5000 119.3750 91012234528 200 119.2500 119.7500 119.3750 91012234535 3500 119.3750 119.5000 119.3750 91012234560 100 119.3750 119.5000 119.3750 91012234562 100 119.3750 119.5000 119.3750 91012234569 1000 119.3750 119.5000 119.3750 91012234573 800 119.3750 119.5000 119.3750 91012234614 500 119.2500 119.5000 119.3750 91012234622 200 119.1250 119.6200 119.3750 91012234627 2000 119.1250 119.6200 119.3750 91012234627 400 119.1250 119.6200 119.3750 91012234642 300 119.1250 119.5000 119.3750 91012234650 300 119.2500 119.3700 119.2500 91012234661 200 119.0000 119.5000 119.2500 91012234674 1000 119.0000 119.5000 119.2500 91012234677 2000 119.0000 119.5000 119.2500 91012234690 100 119.1250 119.3700 119.3750 91012234695 100 119.1250 119.3700 119.2500 91012234710 100 119.1250 119.3700 119.3750 91012234715 100 119.1250 119.3700 119.2500 91012234719 100 119.1250 119.3700 119.3750 91012234722 100 119.2500 119.3700 119.3750 91012234723 100 119.1250 119.5000 119.2500 91012234745 5500 119.2500 119.3700 119.2500 91012234750 300 119.2500 119.3700 119.2500 91012234761 5700 119.0000 119.5000 119.2500 91012234793 100 119.1250 119.5000 119.2500 91012234830 1500 119.2500 119.3700 119.2500 91012234840 3900 119.2500 119.3700 119.2500 91012234845 2500 119.2500 119.3700 119.2500 91012234873 500 118.3750 119.3700 119.2500 91012234879 500 118.3750 119.3700 119.2500 91012234901 800 119.1250 119.2500 119.2500 91012234901 500 119.1250 119.2500 119.2500 91012234902 1500 119.0000 119.3700 119.2500 91012234924 200 119.1250 119.2500 119.1250 91012234970 2300 119.0000 119.6200 119.2500 91012234975 3000 119.0000 119.6200 119.3750 91012234975 1000 119.0000 119.6200 119.3750 91012234976 300 119.0000 119.6200 119.2500 91012234977 100 119.0000 119.6200 119.2500 91012234987 100 119.0000 119.6200 119.2500 91012235000 200 118.3750 119.5 119.2500 91012235001 2500 118.3750 119.5 119.3750 91012235001 1000 118.3750 119.5 119.3750 91012235001 2500 118.3750 119.5 119.3750 91012235007 500 118.3750 119.5 119.3750 91012235025 100 118.5000 119.5000 119.3750 91012235029 800 118.5000 119.5000 119.3750 91012235070 200 119.3750 119.5000 119.3750 91012235108 2000 119.0000 119.5000 119.5000 91012235203 100 119.1250 119.6200 119.3750 91012235210 1000 118.5000 119.5000 119.5000 91012235215 7700 118.5000 119.5000 119.5000 91012235215 2500 118.5000 119.5000 119.5000 91012235217 5500 118.5000 119.5000 119.5000 91012235219 1000 118.5000 119.5000 119.5000 91012235220 300 119.0000 119.8700 119.5000 91012235226 100 119.2500 119.7500 119.5000 91012235228 100 119.0000 119.6200 119.5000 91012235228 500 119.0000 119.6200 119.5000 91012235230 1000 119.0000 119.6200 119.5000 91012235230 100 119.0000 119.6200 119.5000 91012235254 100 118.6250 119.6200 119.5000 91012235255 100 118.6250 119.6200 119.5000 91012235294 600 119.5000 120.0000 119.5000 91012235323 200 119.1250 119.8700 119.5000 91012235338 20000 119.5000 119.6200 119.5000 91012235371 2800 119.5000 119.6200 119.5000 91012235396 500 119.5000 119.6200 119.5000 91012235442 2000 119.5000 119.6200 119.5000 91012235442 1000 119.5000 119.6200 119.5000 91012235442 700 119.5000 119.6200 119.5000 91012235445 10400 119.3750 119.6200 119.5000 91012235445 1600 119.3750 119.6200 119.5000 91012235450 1000 119.2500 119.7500 119.5000 91012235482 5500 119.2500 119.6200 119.5000 91012235482 1000 119.2500 119.6200 119.5000 91012235493 3000 119.3750 119.5000 119.5000 91012235502 100 119.3750 119.5000 119.5000 91012235506 300 119.2500 119.5000 119.3750 91012235511 700 119.1250 119.6200 119.3750 91012235552 2000 119.1250 119.8700 119.6250 91012235556 100 119.1250 119.8700 119.3750 91012235569 200 118.7500 119.7500 119.2500 91012235583 600 119.2500 119.5000 119.3750 91012235587 100 119.2500 119.5000 119.3750 91012235587 2500 119.2500 119.5000 119.3750 91012235589 100 119.2500 119.5000 119.3750 91012235592 1000 119.2500 119.5000 119.3750 91012235600 3700 119.2500 119.5000 119.3750 91012235658 1000 119.1250 119.6200 119.3750 91012235661 100 119.1250 119.6200 119.3750 91012235672 100 119.1250 119.6200 119.2500 91012235679 10000 119.1250 119.6200 119.3750 91012235696 600 119.1250 119.6200 119.2500 91012235696 20000 119.1250 119.6200 119.2500 91012235725 100 119.0000 119.5000 119.2500 91012235727 200 119.0000 119.5000 119.2500 91012235732 100 119.0000 119.7500 119.2500 91012235766 100 119.1250 119.5000 119.2500 91012235791 2000 119.2500 119.3700 119.2500 91012235797 100 119.2500 119.3700 119.2500 91012235812 100 119.2500 119.3700 119.2500 91012235824 300 119.2500 119.3700 119.2500 91012235831 1000 119.0000 119.3700 119.3750 91012235847 200 119.0000 119.5000 119.2500 91012235848 400 119.0000 119.5000 119.2500 91012235851 800 119.0000 119.7500 119.2500 91012235856 100 119.2500 119.3700 119.2500 91012235863 1000 118.8750 119.2500 119.2500 91012235871 100 119.1250 120.1200 119.2500 91012235875 1500 119.1250 120.1200 119.2500 91012235898 1300 118.7500 119.5000 119.2500 91012235924 3500 119.1250 119.2500 119.1250 91012235928 100 119.1250 119.2500 119.1250 91012235972 100 119.0000 119.3700 119.1250 91012235990 1700 118.8750 119.3700 119.1250 91012235990 100 118.8750 119.3700 119.1250 91012235994 200 118.8750 119.3700 119.1250 91012235995 100 118.8750 119.3700 119.1250 91012236007 3000 118.7500 119.5000 119.1250 91012236015 100 118.7500 119.5000 119.1250 91012236024 200 118.7500 119.5000 119.2500 91012236038 700 118.8750 119.2500 119.1250 91012236053 4300 118.8750 119.3700 119.1250 91012236070 2200 119.0000 119.1200 119.0000 91012236084 1700 119.0000 119.1200 119.0000 91012236085 100 118.7500 119.1200 119.0000 91012236114 1000 118.6250 119.3700 119.0000 91012236122 2000 118.6250 119.3700 119.0000 91012236127 100 118.6250 119.3700 119.0000 91012236130 100 118.6250 119.3700 119.0000 91012236134 200 118.6250 119.3700 119.0000 91012236140 100 119.0000 119.1200 119.0000 91012236141 2000 119.0000 119.1200 119.0000 91012236145 200 119.0000 119.1200 119.0000 91012236151 500 119.0000 119.1200 119.0000 91012236156 100 118.8750 119.2500 119.0000 91012236164 2000 118.6250 119.2500 119.0000 91012236169 1200 118.8750 119.1200 119.0000 91012236185 1000 118.7500 119.1200 119.0000 91012236185 800 118.7500 119.1200 119.0000 91012236227 12300 118.6250 119.1200 118.8750 91012236228 3000 118.6250 119.1200 118.8750 91012236231 200 118.6250 119.1200 119.1250 91012236240 400 118.0000 119.0000 119.0000 91012236245 3000 118.6250 119.0000 118.7500 91012236253 1000 118.5000 119.0000 118.7500 91012236309 2500 118.6250 119.0000 118.6250 91012236310 4700 118.6250 119.0000 118.6250 91012236313 100 118.6250 119.0000 118.6250 91012236314 1200 118.6250 119.0000 118.8750 91012236333 4000 118.5000 119.2500 118.7500 91012236355 100 118.6250 119.0000 118.7500 91012236378 100 118.5000 119.2500 118.7500 91012236381 2500 118.5000 119.2500 118.7500 91012236381 1200 118.5000 119.2500 118.8750 91012236382 100 118.5000 119.2500 118.7500 91012236385 1000 118.5000 119.2500 118.7500 91012236400 1000 118.7500 118.8700 118.7500 91012236403 100 118.7500 118.8700 118.7500 91012236413 4000 118.7500 118.8700 118.7500 91012236413 100 118.7500 118.8700 118.7500 91012236432 2000 118.5000 119.2500 118.8750 91012236442 1400 118.7500 119.0000 118.8750 91012236479 200 118.6250 119.1200 118.8750 91012236484 1600 118.6250 118.8700 118.8750 91012236484 5000 118.6250 118.8700 118.7500 91012236490 200 118.5000 119.0000 118.7500 91012236491 100 118.5000 119.0000 118.7500 91012236526 100 118.6250 119.1200 118.7500 91012236553 2000 118.6250 118.8700 118.7500 91012236557 300 118.7500 119.0000 118.7500 91012236557 6700 118.7500 119.0000 118.7500 91012236577 100 118.7500 119.0000 118.7500 91012236583 700 118.6250 118.8700 118.7500 91012236585 500 118.6250 118.8700 118.7500 91012236588 200 118.6250 118.8700 118.7500 91012236600 300 118.6250 119.1200 118.7500 91012236600 500 118.6250 119.1200 118.8750 91012236625 3000 118.6250 119.0000 118.7500 91012236629 1000 118.6250 119.0000 118.7500 91012236639 1000 118.5000 119.0000 118.7500 91012236644 400 118.5000 119.0000 118.7500 91012236658 5000 118.5000 118.8700 118.7500 91012236658 300 118.5000 118.8700 118.7500 91012236674 500 118.6250 119.1200 118.7500 91012236687 500 118.6250 119.1200 118.7500 91012236689 100 118.6250 119.1200 118.6250 91012236692 100 118.6250 119.1200 118.7500 91012236699 100 118.6250 118.7500 118.6250 91012236717 500 118.6250 118.7500 118.7500 91012236728 100 118.6250 118.7500 118.6250 91012236741 3500 118.6250 118.7500 118.7500 91012236779 300 118.6250 118.7500 118.6250 91012236811 200 118.6250 118.7500 118.6250 91012236816 100 118.6250 118.7500 118.6250 91012236830 2500 118.6250 118.7500 118.7500 91012236830 2100 118.6250 118.7500 118.7500 91012236831 100 118.6250 118.7500 118.6250 91012236857 2000 118.6250 118.7500 118.7500 91012236894 1000 118.6250 118.7500 118.7500 91012236894 600 118.6250 118.7500 118.7500 91012236908 1000 118.6250 118.7500 118.7500 91012236912 500 118.6250 118.7500 118.7500 91012236924 500 118.6250 118.7500 118.7500 91012236930 100 118.6250 118.7500 118.7500 91012236952 1000 118.6250 118.7500 118.7500 91012236960 700 118.6250 118.7500 118.7500 91012236970 5600 118.5000 119.0000 118.7500 91012236973 400 118.5000 119.0000 118.7500 91012236989 500 118.6250 118.7500 118.7500 91012236991 100 118.6250 118.7500 118.6250 91012237008 100 118.6250 119.0000 118.6250 91012237034 200 118.5000 119.0000 118.7500 91012237034 1000 118.5000 119.0000 118.7500 91012237038 100 118.5000 119.0000 118.7500 91012237066 400 118.6250 119.2500 118.7500 91012237087 600 118.5000 118.7500 118.6250 91012237087 3000 118.5000 118.7500 118.6250 91012237099 100 118.1250 118.8700 118.6250 91012237112 300 118.5000 118.7500 118.6250 91012237115 1000 118.5000 118.7500 118.6250 91012237118 1000 118.5000 118.7500 118.6250 91012237129 1000 118.5000 118.7500 119.0000 91012237156 100 118.1250 118.8700 118.7500 91012237165 600 118.1250 118.8700 118.6250 91012237170 100 118.1250 118.8700 118.6250 91012237176 100 118.1250 118.8700 118.5000 91012237189 400 118.1250 118.8700 118.6250 91012237198 900 118.1250 118.8700 118.5000 91012237198 600 118.1250 118.8700 118.5000 91012237203 700 118.5000 118.7500 118.5000 91012237207 10000 118.6250 118.7500 118.6250 91012237226 1800 118.5000 118.8700 118.6250 91012237232 100 118.5000 118.8700 118.8750 91012237234 100 118.5000 118.8700 118.6250 91012237237 100 118.5000 118.7500 118.5000 91012237239 500 118.5000 118.7500 118.7500 91012237242 100 118.3750 118.7500 118.6250 91012237246 100 118.3750 118.7500 118.6250 91012237258 200 118.3750 118.7500 118.6250 91012237281 13700 118.5000 118.7500 118.6250 91012237399 100 118.5000 118.6200 118.5000 91012237441 100 118.5000 118.6200 118.5000 91012237457 100 118.5000 118.6200 118.5000 91012237465 200 118.5000 118.7500 118.5000 91012237477 40000 118.5000 118.8700 118.6250 91012237477 1000 118.5000 118.8700 118.6250 91012237487 3000 118.5000 118.8700 118.6250 91012237525 1000 118.6250 118.7500 118.6250 91012237538 2000 118.6250 118.7500 118.6250 91012237542 2500 118.6250 118.7500 118.6250 91012237542 1000 118.6250 118.7500 118.6250 91012237583 100 118.6250 118.7500 118.6250 91012237588 100 118.6250 118.7500 118.6250 91012237605 3000 118.5000 118.7500 118.6250 91012237609 1400 118.5000 118.7500 118.6250 91012237613 4400 118.3750 118.8700 118.6250 91012237618 400 118.3750 118.8700 118.6250 91012237632 400 118.3750 118.7500 118.6250 91012237650 3000 118.2500 118.7500 118.5000 91012237688 500 118.5000 118.6200 118.5000 91012237716 1000 118.3750 118.7500 118.5000 91012237743 200 118.2500 118.7500 118.5000 91012237748 1000 118.0000 119.0000 118.5000 91012237752 100 118.0000 119.0000 118.5000 91012237753 1800 118.0000 119.0000 118.5000 91012237772 1500 118.3750 118.6200 118.5000 91012237799 22800 118.3750 118.7500 118.6250 91012237799 4700 118.3750 118.7500 118.6250 91012237811 300 118.0000 118.7500 118.5000 91012237820 100 118.5000 118.6200 118.5000 91012237828 100 118.5000 118.8700 118.5000 91012237855 200 118.5000 118.6200 118.5000 91012237874 5000 118.0000 119.1200 118.6250 91012237881 100 118.5000 118.7500 118.5000 91012237888 1600 118.3750 118.8700 118.6250 91012237895 700 118.3750 118.8700 118.5000 91012237902 5300 118.0000 119.2500 118.6250 91012237925 200 118.5000 118.7500 118.5000 91012237935 100 118.5000 118.7500 118.6250 91012237942 1000 118.5000 119.0000 118.7500 91012237942 2000 118.5000 119.0000 118.7500 91012237959 100 118.1250 119.3700 118.6250 91012237966 1000 118.6250 118.8700 118.7500 91012237985 200 118.6250 118.8700 118.7500 91012237988 100 118.6250 118.8700 118.6250 91012237995 100 118.6250 118.8700 118.6250 91012237999 100 118.5000 119.0000 118.6250 91012238007 100 118.7500 118.8700 118.7500 91012238023 200 118.5000 119.0000 118.6250 91012238079 4800 118.7500 119.0000 118.8750 91012238089 800 118.5000 119.0000 118.7500 91012238111 500 118.1250 119.1200 118.8750 91012238114 100 118.6250 119.0000 118.8750 91012238119 100 118.5000 119.0000 118.7500 91012238219 2100 118.6250 119.0000 118.7500 91012238231 700 118.5000 119.0000 118.7500 91012238264 100 118.6250 119.0000 118.7500 91012238274 1000 118.6250 119.0000 118.7500 91012238333 1000 118.6250 119.0000 118.8750 91012238357 2000 118.3750 118.8700 118.8750 91012238357 1600 118.3750 118.8700 118.8750 91012238373 5000 118.5000 119.0000 118.7500 91012238378 2500 118.5000 119.0000 118.7500 91012238435 100 118.7500 118.8700 118.8750 91012238460 3500 118.5000 118.8700 118.7500 91012238461 500 118.5000 118.8700 118.8750 91012238499 100 118.5000 119.0000 118.7500 91012238499 100 118.5000 119.0000 118.7500 91012238505 800 118.5000 119.0000 118.7500 91012238505 500 118.5000 119.0000 118.7500 91012238509 5000 118.7500 119.0000 118.7500 91012238526 100 118.7500 118.8700 118.7500 91012238590 100 118.7500 118.8700 118.6250 91012238603 100 118.7500 118.8700 118.7500 91012238643 100 118.7500 118.8700 118.7500 91012238686 100 118.7500 118.8700 118.7500 91012238688 100 118.7500 118.8700 118.7500 91012238706 1000 118.7500 118.8700 118.8750 91012238710 4800 118.7500 118.8700 118.8750 91012238712 3600 118.7500 118.8700 118.8750 91012238737 5000 118.7500 118.8700 118.8750 91012238742 100 118.7500 118.8700 118.8750 91012238834 100 118.7500 118.8700 118.7500 91012238842 400 118.7500 118.8700 118.8750 91012238856 300 118.6250 119.0000 118.7500 91012238864 200 118.6250 119.0000 118.7500 91012238883 100 118.6250 119.0000 118.8750 91012238909 9600 118.2500 119.3700 118.8750 91012238920 3800 118.8750 119.0000 118.8750 91012238920 6000 118.8750 119.0000 118.8750 91012238921 4000 118.8750 119.0000 118.8750 91012238924 500 118.7500 119.1200 118.8750 91012238925 1000 118.7500 119.0000 118.8750 91012238930 1100 118.7500 119.2500 119.0000 91012238943 500 119.0000 119.2500 119.0000 91012238949 20300 119.0000 119.2500 119.1250 91012238951 100 118.3750 119.3700 119.0000 91012238961 100 118.8750 119.2500 119.0000 91012238972 500 118.6250 119.3700 119.0000 91012238974 1000 118.6250 119.3700 118.8750 91012238983 500 119.0000 119.2500 119.0000 91012238985 2000 119.0000 119.2500 118.8750 91012238988 500 119.0000 119.2500 118.8750 91012239010 3000 118.5000 119.2500 119.1250 91012239014 100 118.8750 119.2500 118.8750 91012239016 1000 118.8750 119.2500 119.1250 91012239034 100 119.0000 119.2500 119.0000 91012239041 3000 119.0000 119.2500 119.1250 91012239045 200 119.0000 119.2500 119.0000 91012239054 300 118.5000 119.1200 119.1250 91012239069 300 118.6250 119.1200 119.0000 91012239083 2000 118.1250 119.1200 119.1250 91012239087 100 118.1250 119.1200 119.0000 91012239104 5600 118.1250 119.1200 119.1250 91012239116 1000 118.1250 119.1200 119.1250 91012239130 2000 118.8750 119.1200 118.8750 91012239132 4000 118.7500 119.2500 119.0000 91012239135 1000 118.7500 119.2500 119.0000 91012239135 700 118.7500 119.2500 119.0000 91012239137 100 118.7500 119.2500 119.0000 91012239137 2000 118.7500 119.2500 119.0000 91012239166 500 119.0000 119.1200 119.0000 91012239186 300 118.7500 119.1200 119.0000 91012239198 100 118.7500 119.1200 118.7500 91012239219 800 118.7500 119.0000 119.0000 91012239225 200 118.6250 119.0000 119.0000 91012239238 200 118.6250 119.0000 118.8750 91012239242 300 118.6250 119.0000 119.0000 91012239242 700 118.6250 119.0000 119.0000 91012239304 300 118.6250 119.1200 118.8750 91012239304 1600 118.6250 119.1200 118.8750 91012239313 200 118.6250 119.0000 118.7500 91012239341 3000 118.0000 118.8700 118.7500 91012239368 1000 118.6250 118.8700 118.7500 91012239391 200 118.6250 118.8700 118.7500 91012239408 100 118.6250 119.0000 118.8750 91012239419 1000 118.7500 118.8700 118.7500 91012239419 700 118.7500 118.8700 118.7500 91012239484 100 118.6250 119.0000 118.8750 91012239505 2500 118.6250 119.1200 118.8750 91012239514 1000 118.7500 119.0000 118.8750 91012239520 100 118.7500 119.0000 118.8750 91012239532 200 118.7500 119.0000 118.7500 91012239538 100 118.7500 119.0000 118.7500 91012239564 100 117.8750 118.8700 118.8750 91012239603 100 118.7500 118.8700 118.7500 91012239618 100 118.7500 119.0000 118.8750 91012239619 100 118.7500 119.0000 118.7500 91012239672 500 118.7500 118.8700 118.8750 91012239672 1500 118.7500 118.8700 118.8750 91012239693 500 118.7500 118.8700 118.8750 91012239695 100 118.7500 118.8700 118.8750 91012239717 1000 118.7500 119.1200 118.8750 91012239722 500 118.7500 119.1200 118.8750 91012239727 200 118.7500 119.1200 118.8750 91012239758 100 118.7500 119.0000 118.8750 91012239766 800 118.7500 119.0000 118.8750 91012239790 200 118.7500 119.0000 118.8750 91012239815 400 118.7500 119.1200 118.8750 91012239836 100 118.7500 119.7500 118.8750 91012239865 500 118.7500 119.7500 118.8750 91012239868 500 118.7500 119.7500 118.8750 91012239869 800 118.7500 119.7500 118.8750 91012239897 300 118.7500 119.1200 118.8750 91012239931 300 118.8750 119.0000 118.8750 91012240023 2700 118.7500 119.0000 118.8750 91012240028 1000 118.6250 119.1200 118.8750 91012240033 400 118.6250 119.1200 118.8750 91012240052 500 118.7500 119.0000 119.0000 91012240115 500 118.7500 119.0000 118.8750 91012240135 100 118.6250 119.0000 118.8750 91012240150 100 118.7500 119.0000 118.8750 91012240176 100 118.7500 119.0000 118.8750 91012240199 2100 118.6250 119.1200 118.8750 91012240210 200 118.6250 119.1200 118.7500 91012240216 300 118.6250 119.1200 118.8750 91012240218 15300 118.6250 119.1200 118.8750 91012240234 100 118.7500 119.0000 118.8750 91012240239 2200 118.7500 119.0000 118.8750 91012240245 400 118.7500 119.0000 118.8750 91012240260 100 118.7500 119.0000 118.8750 91012240270 100 118.7500 118.8700 118.8750 91012240276 1900 118.6250 119.0000 118.8750 91012240313 100 118.7500 118.8700 118.7500 91012240353 100 118.7500 118.8700 118.7500 91012240360 100 118.7500 118.8700 118.8750 91012240363 4000 118.7500 118.8700 118.8750 91012240363 500 118.7500 118.8700 118.8750 91012240368 3000 118.7500 118.8700 118.8750 91012240442 3200 118.7500 118.8700 118.7500 91012240447 4000 118.7500 118.8700 118.7500 91012240460 200 118.7500 118.8700 118.8750 91012240490 200 118.7500 118.8700 118.7500 91012240515 2500 118.7500 118.8700 118.8750 91012240535 500 118.8750 119.0000 118.8750 91012240537 2200 118.7500 119.1200 118.8750 91012240601 200 118.8750 119.0000 118.8750 91012240615 2000 118.8750 119.0000 118.8750 91012240635 100 118.7500 119.1200 118.8750 91012240686 100 118.8750 119.0000 118.8750 91012240692 5000 118.8750 119.0000 119.0000 91012240694 5000 118.8750 119.0000 119.0000 91012240694 100 118.8750 119.0000 118.8750 91012240696 100 118.8750 119.0000 118.8750 91012240731 100 118.5000 119.5000 118.8750 91012240734 100 118.5000 119.5000 118.7500 91012240746 4000 118.8750 119.0000 119.0000 91012240751 300 118.8750 119.0000 118.8750 91012240767 1000 118.8750 119.0000 119.0000 91012240824 1000 118.7500 119.2500 119.0000 91012240826 5000 118.7500 119.2500 119.0000 91012240826 5000 118.7500 119.2500 119.0000 91012240852 2100 118.6250 119.3700 119.0000 91012240859 1000 118.6250 119.3700 119.0000 91012240863 100 118.6250 119.3700 119.0000 91012240866 300 118.6250 119.3700 119.0000 91012240866 200 118.6250 119.3700 118.8750 91012240867 100 118.6250 119.3700 119.0000 91012240867 100 118.6250 119.3700 119.0000 91012240870 100 118.6250 119.3700 118.8750 91012240870 100 118.6250 119.3700 119.0000 91012240882 200 118.6250 119.3700 119.0000 91012240882 100 118.6250 119.3700 119.0000 91012240882 100 118.6250 119.3700 119.0000 91012240938 1000 118.6250 119.3700 119.0000 91012240961 200 118.6250 119.3700 119.0000 91012240996 100 118.6250 119.3700 119.0000 91012240999 1000 119.0000 119.2500 119.0000 91012241004 5000 119.0000 119.2500 119.1250 91012241011 500 118.7500 119.2500 119.0000 91012241032 1400 118.8750 119.2500 119.0000 91012241045 7700 118.8750 119.2500 119.0000 91012241073 200 118.7500 119.1200 119.0000 91012241086 1000 118.7500 119.1200 119.0000 91012241100 3000 118.8750 119.3700 119.0000 91012241108 100 118.7500 119.2500 119.0000 91012241109 1500 118.7500 119.2500 119.0000 91012241178 200 118.8750 119.1200 119.0000 91012241217 6000 118.7500 119.1200 119.0000 91012241222 2700 118.7500 119.1200 118.8750 91012241234 500 118.6250 119.0000 119.0000 91012241234 1500 118.6250 119.0000 119.0000 91012241238 100 118.6250 119.0000 119.0000 91012241247 1600 118.8750 119.1200 119.0000 91012241320 1000 118.8750 119.1200 119.0000 91012241321 500 118.8750 119.1200 119.0000 91012241325 700 118.8750 119.1200 119.0000 91012241330 500 118.8750 119.1200 119.0000 91012241346 600 118.8750 119.2500 119.0000 91012241349 100 118.8750 119.2500 119.0000 91012241431 100 118.3750 119.3700 119.1250 91012241494 100 118.7500 119.2500 119.0000 91012241512 2000 118.7500 119.2500 119.1250 91012241531 2000 119.0000 119.2500 119.1250 91012241543 100 119.0000 119.2500 119.0000 91012241543 100 119.0000 119.2500 119.0000 91012241544 300 119.0000 119.2500 119.0000 91012241547 100 118.8750 119.2500 119.0000 91012241592 100 119.0000 119.1200 119.0000 91012241604 200 119.0000 119.3700 119.0000 91012241605 100 119.0000 119.3700 119.0000 91012241634 100 119.0000 119.3700 119.0000 91012241653 100 119.0000 119.3700 119.0000 91012241654 100 119.0000 119.3700 119.0000 91012241686 200 119.0000 119.3700 119.0000 91012241691 400 119.0000 119.3700 119.1250 91012241697 100 119.0000 119.3700 119.0000 91012241787 1000 119.0000 120.0000 119.1250 91012241796 400 119.0000 120.0000 119.1250 91012241811 200 119.0000 120.0000 119.0000 91012241835 1300 118.7500 119.7500 119.0000 91012241849 1600 119.0000 119.1200 119.1250 91012241856 100 119.0000 119.1200 119.0000 91012241909 3000 119.0000 119.1200 119.1250 91012241913 5900 119.0000 119.1200 119.1250 91012241913 1400 119.0000 119.1200 119.1250 91012241919 1000 119.0000 119.1200 119.1250 91012241940 100 119.0000 119.1200 119.0000 91012241953 1500 119.0000 119.1200 119.1250 91012242004 3100 118.8750 119.3700 119.1250 91012242036 3000 119.0000 119.5000 119.1250 91012242067 100 119.0000 119.1200 119.0000 91012242097 200 119.0000 119.3700 119.0000 91012242107 100 119.0000 119.3700 119.0000 91012242132 300 119.0000 119.1200 119.0000 91012242160 7100 119.0000 119.1200 119.0000 91012242235 400 119.0000 119.1200 119.0000 91012242273 100 119.0000 119.1200 119.0000 91012242298 100 119.0000 119.1200 119.0000 91012242304 3000 119.0000 119.1200 119.0000 91012242308 4000 119.0000 119.1200 119.0000 91012242308 1000 119.0000 119.1200 119.0000 91012242312 1000 119.0000 119.1200 119.0000 91012242331 5000 118.7500 119.2500 119.0000 91012242331 1000 118.7500 119.2500 119.0000 91012242347 3000 118.8750 119.2500 119.0000 91012242386 100 118.8750 119.1200 119.0000 91012242391 500 118.8750 119.1200 119.0000 91012242403 1100 118.7500 119.1200 119.0000 91012242403 1200 118.7500 119.1200 119.0000 91012242408 900 118.8750 119.0000 119.0000 91012242425 100 118.8750 119.0000 118.8750 91012242442 200 118.8750 119.0000 118.8750 91012242469 100 118.8750 119.0000 118.8750 91012242492 100 118.8750 119.0000 119.0000 91012242523 100 118.8750 119.0000 118.8750 91012242757 100 118.8750 119.1200 118.8750 91012242775 10000 118.8750 119.1200 118.8750 91012242782 200 118.8750 119.0000 118.8750 91012242784 1300 118.8750 119.0000 118.8750 91012242803 1000 118.8750 119.0000 118.8750 91012242848 1100 118.8750 119.0000 118.8750 91012242853 1300 118.8750 119.0000 118.8750 91012242887 4000 118.7500 119.1200 118.8750 91012242944 3000 118.7500 119.1200 118.8750 91012242976 100 118.5000 119.0000 118.8750 91012242996 2100 118.8750 119.0000 118.8750 91012243071 1000 118.8750 119.0000 118.8750 91012243071 600 118.8750 119.0000 118.8750 91012243071 300 118.8750 119.0000 118.8750 91012243075 500 118.8750 119.0000 118.8750 91012243124 100 118.8750 119.0000 118.8750 91012243138 1500 118.5000 119.0000 118.8750 91012243168 900 118.6250 119.0000 118.7500 91012243171 3000 118.5000 119.0000 118.7500 91012243171 100 118.5000 119.0000 119.0000 91012243173 100 118.5000 119.0000 118.7500 91012243181 2200 118.5000 118.8700 118.7500 91012243192 100 118.0000 118.8700 118.7500 91012243221 300 118.2500 119.0000 118.6250 91012243263 100 118.2500 119.0000 118.6250 91012243344 100 118.6250 118.7500 118.6250 91012243376 1100 117.7500 118.7500 118.7500 91012243378 300 118.6250 118.7500 118.7500 91012243381 900 118.6250 118.7500 118.7500 91012243381 1800 118.6250 118.7500 118.7500 91012243403 100 118.5000 118.8700 118.7500 91012243409 100 118.5000 118.8700 118.6250 91012243413 1000 118.5000 118.8700 118.7500 91012243424 100 118.5000 118.8700 118.6250 91012243532 1500 118.6250 118.7500 118.7500 91012243532 800 118.6250 118.7500 118.7500 91012243610 5700 118.5000 119.0000 118.7500 91012243643 100 118.6250 118.8700 118.8750 91012243682 2700 118.6250 118.8700 118.7500 91012243745 100 118.6250 118.8700 118.8750 91012243762 100 118.6250 118.8700 118.8750 91012243817 2000 118.6250 118.8700 118.7500 91012243828 500 118.6250 119.0000 118.7500 91012243832 1500 118.2500 118.8700 118.7500 91012243858 100 118.6250 118.8700 118.7500 91012243859 1600 118.6250 118.8700 118.7500 91012243864 100 118.1250 118.8700 118.7500 91012243898 100 117.8750 118.8700 118.6250 91012243915 2200 118.6250 118.7500 118.7500 91012243963 1000 118.6250 118.7500 118.7500 91012243964 100 118.6250 118.7500 118.7500 91012243967 2100 118.6250 118.7500 118.7500 91012243968 100 118.6250 118.7500 118.7500 91012243972 1000 118.6250 118.7500 118.7500 91012243982 2000 118.1250 118.8700 118.7500 91012244057 100 117.8750 118.7500 118.6250 91012244082 300 117.8750 118.8700 118.6250 91012244097 1000 118.5000 118.8700 118.7500 91012244102 100 118.5000 118.8700 118.7500 91012244113 6000 118.5000 119.0000 118.7500 91012244124 100 118.5000 119.0000 118.8750 91012244141 500 118.1250 118.8700 118.7500 91012244165 100 118.6250 118.7500 118.7500 91012244178 1500 118.6250 118.7500 118.7500 91012244298 200 118.6250 118.7500 118.6250 91012244298 3000 118.6250 118.7500 118.6250 91012244302 2800 118.3750 118.8700 118.6250 91012244306 1000 118.5000 118.8700 118.6250 91012244341 100 118.5000 118.8700 118.6250 91012244358 100 118.5000 118.8700 118.6250 91012244432 4000 118.6250 118.7500 118.6250 91012244432 200 118.6250 118.7500 118.6250 91012244435 1200 118.6250 118.7500 118.6250 91012244485 300 118.6250 118.7500 118.7500 91012244514 100 118.6250 118.7500 118.6250 91012244538 100 118.6250 118.7500 118.6250 91012244583 300 118.6250 118.7500 118.6250 91012244588 3000 118.6250 118.7500 118.7500 91012244588 5000 118.6250 118.7500 118.7500 91012244591 3000 117.7500 118.7500 118.7500 91012244594 1000 118.6250 118.8700 118.7500 91012244597 2000 117.7500 118.7500 118.7500 91012244597 2100 117.7500 118.7500 118.7500 91012244602 900 118.5000 119.0000 118.7500 91012244614 100 118.1250 118.8700 118.6250 91012244618 1400 118.1250 118.8700 118.7500 91012244618 500 118.1250 118.8700 118.7500 91012244663 5200 118.6250 119.0000 118.8750 91012244668 1000 118.6250 118.8700 118.8750 91012244668 1000 118.6250 118.8700 118.8750 91012244668 100 118.6250 118.8700 118.8750 91012244691 2500 118.0000 118.8700 118.8750 91012244706 4000 118.5000 119.1200 118.8750 91012244712 100 118.6250 119.0000 118.7500 91012244723 1700 118.0000 119.0000 118.8750 91012244751 200 118.7500 119.1200 118.7500 91012244787 200 118.3750 119.5000 118.8750 91012244809 300 118.7500 119.2500 118.8750 91012244836 500 118.7500 119.1200 119.0000 91012244857 2200 118.7500 119.2500 119.0000 91012244857 2000 118.7500 119.2500 119.0000 91012244857 2000 118.7500 119.2500 119.0000 91012244861 2700 118.7500 119.2500 119.0000 91012244861 100 118.7500 119.2500 119.0000 91012244863 100 118.7500 119.2500 119.0000 91012244863 100 118.7500 119.2500 119.0000 91012244877 400 118.8750 119.2500 119.0000 91012244900 100 118.5000 119.6200 119.0000 91012244915 100 118.7500 119.2500 119.0000 91012244915 900 118.7500 119.2500 119.0000 91012244918 3000 118.3750 119.6200 119.0000 91012244918 1000 118.3750 119.6200 119.0000 91012244930 100 118.3750 119.6200 118.8750 91012244979 100 118.8750 119.2500 119.0000 91012245007 3000 118.8750 119.1200 119.0000 91012245030 2000 118.8750 119.2500 119.1250 91012245071 100 119.0000 119.1200 119.0000 91012245099 100 119.0000 119.1200 119.0000 91012245106 200 119.0000 119.1200 119.0000 91012245112 100 119.0000 119.1200 119.0000 91012245113 3600 119.0000 119.1200 119.0000 91012245113 200 119.0000 119.1200 119.0000 91012245118 1000 119.0000 119.1200 119.0000 91012245119 100 119.0000 119.1200 119.0000 91012245154 300 118.7500 119.1200 119.0000 91012245170 10000 119.0000 119.1200 119.0000 91012245226 400 118.7500 119.2500 119.0000 91012245226 1400 118.7500 119.2500 119.0000 91012245235 100 118.6250 119.1200 118.8750 91012245310 500 118.7500 119.0000 118.8750 91012245314 1000 118.7500 119.0000 118.8750 91012245369 500 118.7500 119.0000 119.0000 91012245414 300 118.7500 119.0000 118.8750 91012245479 300 118.7500 119.0000 118.8750 91012245488 100 118.7500 119.0000 119.0000 91012245530 4000 118.8750 119.0000 119.0000 91012245539 1000 118.7500 119.0000 119.0000 91012245553 100 118.8750 119.0000 118.8750 91012245558 100 118.8750 119.0000 118.8750 91012245600 200 118.8750 119.0000 119.0000 91012245619 100 118.8750 119.0000 118.8750 91012245646 500 118.6250 119.1200 118.8750 91012245650 300 118.6250 119.1200 118.8750 91012245660 1400 118.6250 119.2500 119.0000 91012245672 2500 118.8750 119.3700 119.1250 91012245677 3200 118.7500 119.1200 119.1250 91012245688 500 118.7500 119.1200 119.0000 91012245691 100 118.7500 119.1200 119.0000 91012245698 100 118.7500 119.1200 119.0000 91012245809 1000 118.8750 119.3700 119.1250 91012245809 500 118.8750 119.3700 119.1250 91012245832 200 118.8750 119.1200 119.1250 91012245837 1100 118.8750 119.1200 119.2500 91012245841 3000 118.8750 119.1200 119.2500 91012245849 2800 119.0000 119.5000 119.2500 91012245858 200 119.0000 119.5000 119.2500 91012245861 100 119.0000 119.5000 119.0000 91012245868 500 118.8750 119.3700 119.1250 91012245889 500 118.8750 119.3700 119.2500 91012245898 100 119.1250 119.3700 119.2500 91012245911 200 119.1250 119.3700 119.1250 91012245919 100 119.1250 119.3700 119.2500 91012245938 300 119.1250 119.3700 119.2500 91012245945 1700 119.1250 119.3700 119.2500 91012245959 200 119.1250 119.3700 119.2500 91012245972 3600 119.1250 119.3700 119.2500 91012246012 300 119.1250 119.3700 119.1250 91012246059 1000 119.1250 119.2500 119.2500 91012246080 500 119.1250 119.2500 119.2500 91012246092 100 119.1250 119.2500 119.1250 91012246117 2800 118.8750 119.3700 119.1250 91012246130 1000 118.8750 119.3700 119.1250 91012246153 1200 118.8750 119.3700 119.1250 91012246203 1200 119.0000 119.2500 119.1250 91012246272 500 119.0000 119.3700 119.1250 91012246281 100 119.0000 119.3700 119.2500 91012246281 100 119.0000 119.3700 119.1250 91012246285 100 119.0000 119.3700 119.2500 91012246321 500 119.0000 119.3700 119.1250 91012246360 100 119.0000 119.1200 119.1250 91012246365 600 118.8750 119.2500 119.0000 91012246426 5000 119.0000 119.1200 119.0000 91012246430 5000 119.0000 119.1200 119.0000 91012246434 1000 119.0000 119.1200 119.0000 91012246465 200 119.0000 119.1200 119.0000 91012246505 500 119.0000 119.1200 119.0000 91012246525 200 119.0000 119.1200 119.0000 91012246542 2000 119.0000 119.1200 119.0000 91012246574 100 119.0000 119.1200 119.1250 91012246645 200 119.0000 119.1200 119.1250 91012246696 300 119.0000 119.1200 119.0000 91012246724 2000 118.7500 119.2500 119.0000 91012246740 200 118.7500 119.2500 119.0000 91012246758 200 118.7500 119.2500 119.0000 91012246816 100 118.8750 119.2500 119.0000 91012246837 100 119.0000 119.1200 119.0000 91012246868 100 119.0000 119.1200 119.0000 91012246903 200 119.0000 119.1200 119.1250 91012246908 4000 119.0000 119.1200 119.1250 91012246914 200 119.0000 119.1200 119.1250 91012246938 3400 118.8750 119.3700 119.1250 91012246942 1000 118.8750 119.3700 119.1250 91012246970 500 118.8750 119.2500 119.1250 91012246978 1400 118.2500 119.2500 119.1250 91012246987 300 118.2500 119.2500 119.1250 91012246990 500 118.2500 119.2500 119.1250 91012247034 1600 119.1250 119.2500 119.2500 91012247058 500 119.1250 119.2500 119.1250 91012247089 1000 119.1250 119.5000 119.2500 91012247199 100 119.2500 119.3700 119.2500 91012247255 1800 119.1250 119.5000 119.3750 91012247260 5000 119.1250 119.5000 119.3750 91012247261 100 119.1250 119.5000 119.2500 91012247269 3400 119.2500 119.5000 119.3750 91012247269 2000 119.2500 119.5000 119.3750 91012247294 600 119.3750 119.5000 119.3750 91012247308 200 119.3750 119.5000 119.3750 91012247351 300 119.1250 119.5000 119.3750 91012247370 2500 119.2500 119.5000 119.3750 91012247374 200 119.2500 119.5000 119.3750 91012247382 2000 119.2500 119.5000 119.3750 91012247393 3000 119.3750 119.5000 119.3750 91012247399 4600 119.3750 119.5000 119.5000 91012247404 100 119.3750 119.5000 119.5000 91012247405 200 119.3750 119.5000 119.5000 91012247406 100 119.3750 119.5000 119.5000 91012247406 100 119.3750 119.5000 119.5000 91012247410 3000 119.1250 119.8700 119.5000 91012247410 12500 119.1250 119.8700 119.5000 91012247413 100 119.1250 119.8700 119.3750 91012247413 7900 119.1250 119.8700 119.5000 91012247415 2600 119.1250 119.8700 119.5000 91012247442 1000 119.2500 119.7500 119.5000 91012247445 200 119.3750 119.5000 119.5000 91012247452 100 119.1250 119.8700 119.5000 91012247453 100 119.1250 119.8700 119.5000 91012247455 400 119.1250 119.8700 119.3750 91012247493 100 119.5000 119.6200 119.3750 91012247499 1000 119.5000 119.6200 119.5000 91012247499 2000 119.5000 119.6200 119.5000 91012247508 300 119.5000 119.6200 119.5000 91012247525 100 119.5000 119.6200 119.2500 91012247540 700 119.5000 119.6200 119.5000 91012247545 300 119.5000 119.6200 119.5000 91012247549 500 119.3750 119.6200 119.5000 91012247554 1400 119.2500 119.7500 119.5000 91012247567 1500 119.2500 119.7500 119.5000 91012247569 200 119.2500 119.7500 119.3750 91012247575 100 119.2500 119.6200 119.3750 91012247590 500 119.3750 119.5000 119.5000 91012247595 1000 119.3750 119.5000 119.5000 91012247614 1000 119.3750 119.5000 119.3750 91012247620 100 119.0000 119.7500 119.3750 91012247620 1500 119.0000 119.7500 119.3750 91012247658 100 119.0000 119.7500 119.3750 91012247662 1100 119.0000 119.7500 119.3750 91012247707 2000 119.3750 119.5000 119.3750 91012247729 2000 119.1250 119.6200 119.3750 91012247746 100 119.1250 119.6200 119.3750 91012247828 500 119.0000 119.6200 119.5000 91012247840 2700 119.0000 119.6200 119.5000 91012247840 4000 119.0000 119.6200 119.5000 91012247845 2600 119.2500 119.6200 119.5000 91012247845 2000 119.2500 119.6200 119.5000 91012247846 800 119.3750 119.6200 119.5000 91012247852 2200 119.2500 119.7500 119.5000 91012247852 2200 119.2500 119.7500 119.5000 91012247879 200 119.0000 119.7500 119.3750 91012247880 3000 119.0000 119.7500 119.5000 91012247900 1700 119.3750 119.7500 119.5000 91012247920 200 119.3750 119.7500 119.5000 91012247926 300 119.3750 119.6200 119.5000 91012247931 200 119.3750 119.5000 119.3750 91012247961 1000 119.3750 119.6200 119.5000 91012247966 400 119.3750 119.6200 119.5000 91012247976 3000 119.3750 119.7500 119.5000 91012247996 100 119.3750 119.7500 119.2500 91012248010 7000 119.3750 119.8700 119.6250 91012248011 1500 119.3750 119.8700 119.6250 91012248016 200 119.3750 119.8700 119.5000 91012248045 100 119.0000 119.7500 119.6250 91012248056 100 119.3750 119.7500 119.5000 91012248077 200 119.5000 119.6200 119.6250 91012248080 100 119.5000 119.6200 119.6250 91012248081 500 119.5000 119.6200 119.6250 91012248106 1000 119.2500 119.7500 119.5000 91012248150 1000 119.1250 119.6200 119.5000 91012248150 1000 119.1250 119.6200 119.3750 91012248156 600 119.1250 119.6200 119.3750 91012248163 2100 119.2500 119.7500 119.5000 91012248178 1000 119.1250 119.6200 119.3750 91012248223 100 118.8750 119.6200 119.5000 91012248268 200 119.1250 119.5000 119.3750 91012248268 1200 119.1250 119.5000 119.3750 91012248270 600 119.1250 119.5000 119.3750 91012248292 300 118.8750 119.6200 119.2500 91012248300 100 119.2500 119.5000 119.2500 91012248306 400 119.1250 119.6200 119.3750 91012248342 1000 118.7500 119.5000 119.3750 91012248377 1000 119.2500 119.3700 119.3750 91012248383 100 119.2500 119.3700 119.2500 91012248385 100 119.2500 119.3700 119.2500 91012248401 100 119.2500 119.3700 119.2500 91012248511 1000 119.0000 119.3700 119.3750 91012248517 100 119.0000 119.3700 119.2500 91012248539 100 119.0000 119.3700 119.2500 91012248659 100 119.2500 119.3700 119.2500 91012248664 100 119.2500 119.3700 119.2500 91012248665 100 119.2500 119.3700 119.3750 91012248692 700 119.1250 119.6200 119.3750 91012248695 300 119.1250 119.6200 119.2500 91012248836 200 119.2500 119.5000 119.3750 91012248869 100 119.2500 119.5000 119.3750 91012248916 4400 119.3750 119.5000 119.5000 91012248970 900 119.3750 119.5000 119.5000 91012248971 700 119.3750 119.5000 119.5000 91012248973 700 119.3750 119.5000 119.5000 91012248976 700 119.3750 119.5000 119.5000 91012248976 1000 119.3750 119.5000 119.3750 91012248985 500 119.1250 119.6200 119.3750 91012248999 600 119.2500 119.5000 119.3750 91012249030 700 119.1250 119.5000 119.2500 91012249040 1000 118.6250 119.8700 119.2500 91012249059 1500 119.1250 119.3700 119.2500 91012249064 100 119.1250 119.3700 119.1250 91012249084 100 119.0000 119.2500 119.1250 91012249085 2500 118.8750 119.3700 119.1250 91012249090 2500 118.8750 119.3700 119.1250 91012249140 100 118.8750 119.3700 119.1250 91012249140 100 118.8750 119.3700 119.1250 91012249145 200 119.0000 119.2500 119.1250 91012249148 200 119.0000 119.2500 119.1250 91012249262 500 118.5000 119.5000 119.1250 91012249265 300 118.5000 119.5000 119.1250 91012249272 500 118.2500 119.2500 119.1250 91012249280 500 119.0000 119.3700 119.1250 91012249319 100 119.0000 119.3700 119.1250 91012249364 2000 118.8750 119.3700 119.1250 91012249364 1400 118.8750 119.3700 119.1250 91012249381 300 119.0000 119.3700 119.1250 91012249438 1300 119.0000 119.3700 119.1250 91012249446 1600 119.1250 119.2500 119.1250 91012249456 100 119.1250 119.2500 119.1250 91012249461 200 119.1250 119.2500 119.1250 91012249505 500 119.1250 119.2500 119.1250 91012249533 100 119.1250 119.2500 119.1250 91012249534 400 119.1250 119.2500 119.1250 91012249563 100 118.8750 119.3700 119.1250 91012249563 100 118.8750 119.3700 119.1250 91012249568 100 118.8750 119.3700 119.1250 91012249581 5000 119.0000 119.5000 119.2500 91012249582 2000 119.0000 119.5000 119.2500 91012249634 100 119.1250 119.3700 119.1250 91012249672 500 119.0000 119.3700 119.2500 91012249713 100 119.2500 119.3700 119.2500 91012249751 2000 119.1250 119.6200 119.3750 91012249751 1000 119.1250 119.6200 119.3750 91012249777 100 119.2500 119.6200 119.3750 91012249783 1000 119.1250 119.7500 119.2500 91012249808 500 119.1250 119.7500 119.3750 91012249840 300 119.3750 119.5000 119.1250 91012249840 7000 119.3750 119.5000 119.5000 91012249840 2000 119.3750 119.5000 119.5000 91012250007 20000 119.3750 119.5000 119.3750 91012250051 200 119.2500 119.5000 119.2500 91012250088 100 119.2500 119.5000 119.2500 91012250097 300 119.2500 119.5000 119.2500 91012250105 100 119.2500 119.5000 119.2500 91012250125 100 118.7500 119.8700 119.2500 91012250157 100 119.0000 119.3700 119.2500 91012250195 100 119.2500 119.3700 119.2500 91012250301 100 119.0000 119.3700 119.2500 91012250319 1500 118.5000 119.5000 119.5000 91012250377 200 118.5000 119.5000 119.2500 91012250405 2500 119.0000 119.5000 119.2500 91012250406 1000 119.0000 119.5000 119.2500 91012250410 500 119.0000 119.5000 119.2500 91012250430 1300 119.0000 119.3700 119.2500 91012250566 100 119.1250 119.5000 119.1250 91012250613 1000 118.8750 119.3700 119.1250 91012250613 100 118.8750 119.3700 119.1250 91012250613 100 118.8750 119.3700 119.1250 91012250649 500 119.0000 119.2500 119.1250 91012250687 3000 119.0000 119.3700 119.1250 91012250706 200 119.0000 119.3700 119.1250 91012250726 100 119.0000 119.3700 119.1250 91012250748 1000 118.7500 119.2500 119.0000 91012250782 100 118.7500 119.2500 118.7500 91012250808 1000 118.7500 119.2500 119.0000 91012250811 500 118.7500 119.2500 119.0000 91012250827 100 118.7500 119.2500 119.0000 91012250847 2200 118.8750 119.1200 119.0000 91012250847 100 118.8750 119.1200 119.0000 91012250847 1300 118.8750 119.1200 119.0000 91012250866 1000 118.8750 119.1200 119.3750 91012250887 100 118.6250 119.3700 119.0000 91012250888 500 118.6250 119.3700 119.0000 91012250901 200 118.5000 119.5000 119.0000 91012250903 300 118.5000 119.5000 119.0000 91012250928 300 118.7500 119.1200 119.0000 91012250936 200 118.7500 119.1200 119.0000 91012250958 200 119.0000 119.1200 119.0000 91012250975 100 119.0000 119.1200 119.0000 91012250987 100 119.0000 119.1200 119.0000 91012251028 2000 118.7500 119.2500 119.0000 91012251050 300 118.8750 119.1200 119.1250 91012251051 100 118.8750 119.1200 119.0000 91012251080 1000 119.0000 119.1200 119.0000 91012251082 1000 119.0000 119.1200 119.0000 91012251099 500 119.0000 119.1200 119.0000 91012251104 300 119.0000 119.1200 119.0000 91012251108 100 119.0000 119.1200 119.0000 91012251137 1700 118.6250 119.0000 119.0000 91012251142 200 118.6250 119.0000 119.0000 91012251148 100 118.6250 119.3700 118.8750 91012251154 200 118.6250 119.3700 119.0000 91012251161 2000 118.8750 119.1200 118.8750 91012251164 100 118.3750 119.6200 118.8750 91012251177 1000 118.0000 119.0000 118.8750 91012251243 200 118.7500 119.0000 118.8750 91012251266 5000 118.8750 119.0000 119.0000 91012251304 2000 118.2500 119.5000 118.8750 91012251306 1000 118.7500 119.0000 118.8750 91012251307 200 118.7500 119.0000 118.8750 91012251350 700 118.7500 119.0000 118.8750 91012251352 1100 118.7500 119.0000 118.8750 91012251375 300 118.7500 119.1200 118.8750 91012251402 100 118.7500 119.1200 118.8750 91012251494 100 118.8750 119.0000 118.8750 91012251541 100 118.8750 119.0000 118.8750 91012251565 2500 118.8750 119.0000 118.8750 91012251627 100 118.6250 119.0000 118.8750 91012251633 1000 118.3750 119.1200 118.8750 91012251634 200 118.3750 119.1200 118.8750 91012251636 300 118.3750 119.1200 118.8750 91012251652 100 118.3750 119.1200 118.8750 91012251666 1000 118.8750 119.0000 118.8750 91012251678 400 118.6250 119.1200 118.8750 91012251708 200 118.7500 119.0000 118.8750 91012251710 100 118.7500 119.0000 118.8750 91012251714 600 118.7500 119.0000 118.8750 91012251774 200 118.6250 119.0000 118.7500 91012251851 100 118.6250 118.8700 118.7500 91012251864 2000 118.5000 119.0000 118.7500 91012251865 4000 118.5000 119.0000 118.7500 91012251874 1000 118.5000 119.0000 118.7500 91012251882 800 118.5000 118.8700 118.7500 91012251931 100 118.6250 118.7500 118.6250 91012251952 400 118.6250 118.7500 118.6250 91012251957 100 118.6250 118.7500 118.6250 91012251965 100 118.6250 118.7500 118.6250 91012251975 3000 118.6250 118.7500 118.6250 91012251977 200 118.6250 118.7500 118.6250 91012251984 100 118.6250 118.7500 118.6250 91012252011 6600 118.5000 119.0000 118.7500 91012252026 5000 118.5000 119.0000 118.7500 91012252047 2000 118.7500 118.8700 118.7500 91012252066 200 118.3750 119.1200 118.7500 91012252080 1000 118.3750 119.1200 118.7500 91012252124 2500 118.6250 118.8700 118.7500 91012252141 200 118.6250 119.0000 118.7500 91012252162 200 118.6250 119.0000 118.7500 91012252198 100 118.6250 119.0000 118.7500 91012252200 100 118.6250 119.0000 118.7500 91012252206 100 118.6250 119.0000 118.7500 91012252244 1000 118.3750 119.1200 118.7500 91012252248 1500 118.5000 119.0000 118.7500 91012252274 100 118.6250 118.7500 118.6250 91012252281 200 118.6250 118.7500 118.6250 91012252296 100 118.6250 118.7500 118.6250 91012252311 700 118.6250 118.7500 118.6250 91012252317 500 118.6250 118.7500 118.6250 91012252330 1000 118.3750 118.8700 118.6250 91012252348 400 118.5000 118.7500 118.6250 91012252400 1500 118.2500 118.6200 118.6250 91012252420 100 118.2500 118.6200 118.5000 91012252445 1000 118.3750 118.7500 118.6250 91012252446 1800 118.3750 118.7500 118.6250 91012252450 700 118.5000 118.6200 118.6250 91012252452 1000 118.5000 118.6200 118.5000 91012252455 5000 118.0000 119.1200 118.6250 91012252511 500 118.2500 118.6200 118.5000 91012252516 400 118.1250 118.7500 118.5000 91012252516 2000 118.1250 118.7500 118.5000 91012252517 7400 118.1250 118.7500 119.3750 91012252526 6000 118.0000 118.5000 118.2500 91012252535 4700 118.0000 118.2500 118.2500 91012252556 1000 118.0000 118.3700 118.5000 91012252567 1000 118.0000 118.3700 118.2500 91012252599 2500 118.0000 118.5000 118.2500 91012252599 5000 118.0000 118.5000 118.2500 91012252604 1000 118.1250 118.3700 118.2500 91012252618 100 118.1250 118.5000 118.2500 91012252624 200 118.1250 118.5000 118.2500 91012252640 300 117.7500 118.6200 118.2500 91012252686 2000 118.0000 118.5000 118.2500 91012252688 1000 118.0000 118.5000 118.2500 91012252688 1000 118.0000 118.5000 118.2500 91012252692 3000 118.0000 118.5000 118.1250 91012252692 1000 118.0000 118.5000 118.1250 91012252696 1000 118.3750 118.5000 118.1250 91012252696 3000 118.3750 118.5000 118.2500 91012252701 5000 118.2500 118.6200 118.2500 91012252701 500 118.2500 118.6200 118.3750 91012252724 1000 118.2500 118.7500 118.5000 91012252726 1000 118.2500 118.7500 118.5000 91012252732 100 118.3750 118.6200 118.3750 91012252741 100 118.3750 118.7500 118.3750 91012252745 100 118.3750 118.7500 118.3750 91012252765 2000 118.1250 118.6200 118.3750 91012252782 1000 118.1250 118.6200 118.5000 91012252796 9400 118.2500 118.6200 118.3750 91012252797 10600 118.2500 118.6200 118.3750 91012252800 1000 118.2500 118.6200 118.3750 91012252805 100 118.2500 118.6200 118.3750 91012252824 2500 118.3750 118.5000 118.3750 91012252824 1000 118.3750 118.5000 118.3750 91012252826 1000 118.3750 118.5000 118.5000 91012252830 500 118.3750 118.5000 118.5000 91012252874 2500 118.2500 118.7500 118.5000 91012252884 100 118.2500 118.7500 118.5000 91012252903 300 117.8750 118.6200 118.3750 91012252920 400 118.3750 118.7500 118.5000 91012252920 1000 118.3750 118.7500 118.5000 91012252947 1000 118.5000 118.6200 118.5000 91012252952 100 118.5000 118.6200 118.1250 91012252952 200 118.5000 118.6200 118.5000 91012252960 3000 118.2500 118.7500 118.5000 91012252974 500 118.3750 118.6200 118.5000 91012253020 400 118.5000 118.7500 118.3750 91012253042 700 118.5000 118.7500 118.5000 91012253042 100 118.5000 118.7500 118.5000 91012253052 11300 118.5000 118.7500 118.3750 91012253054 200 118.5000 118.7500 118.5000 91012253076 1000 118.3750 118.7500 118.5000 91012253133 300 118.0000 118.6200 118.5000 91012253166 100 118.0000 118.7500 118.6250 91012253187 1100 118.5000 118.7500 118.6250 91012253262 500 118.6250 118.7500 118.6250 91012253263 500 118.6250 118.7500 118.7500 91012253285 2500 118.6250 118.7500 118.7500 91012253368 1000 118.6250 118.7500 118.6250 91012253385 400 118.6250 118.7500 118.6250 91012253390 100 118.6250 118.7500 118.6250 91012253397 100 118.1250 119.2500 118.6250 91012253426 4000 118.6250 118.7500 118.6250 91012253431 1000 118.6250 118.7500 118.6250 91012253431 100 118.6250 118.7500 118.7500 91012253431 1500 118.6250 118.7500 118.6250 91012253431 500 118.6250 118.7500 118.6250 91012253439 200 118.6250 118.7500 118.6250 91012253467 4000 118.0000 119.2500 118.6250 91012253486 100 118.0000 119.2500 118.6250 91012253503 200 118.3750 118.7500 118.6250 91012253545 200 118.3750 118.7500 118.6250 91012253612 1100 118.3750 118.7500 118.5000 91012253612 1800 118.3750 118.7500 118.5000 91012253644 100 118.5000 118.6200 118.5000 91012253650 2000 118.5000 118.6200 118.5000 91012253684 200 118.5000 118.6200 118.5000 91012253685 400 118.5000 118.6200 118.5000 91012253685 100 118.5000 118.6200 118.5000 91012253699 1500 118.2500 118.7500 118.5000 91012253783 900 117.6250 118.6200 118.5000 91012253810 100 118.3750 118.6200 118.3750 91012253822 600 118.3750 118.6200 118.5000 91012253822 5300 118.3750 118.6200 118.6250 91012253877 100 118.5000 118.6200 118.6250 91012253881 100 118.5000 118.6200 118.6250 91012253955 300 118.0000 118.6200 118.6250 91012253956 5000 118.0000 118.6200 118.6250 91012253962 500 118.1250 118.6200 118.5000 91012253992 100 118.5000 118.7500 118.5000 91012254013 200 118.1250 118.6200 118.5000 91012254017 100 118.1250 118.6200 118.6250 91012254019 200 118.1250 118.6200 118.5000 91012254025 3000 118.3750 118.7500 118.5000 91012254032 100 118.3750 118.6200 118.5000 91012254036 1300 118.2500 118.7500 118.5000 91012254042 100 118.2500 118.7500 118.5000 91012254061 18200 118.1250 118.5000 118.5000 91012254088 13800 118.1250 118.6200 118.3750 91012254105 1000 118.2500 118.6200 118.3750 91012254153 500 118.3750 118.5000 118.3750 91012254184 2500 118.3750 118.6200 118.5000 91012254189 2000 118.3750 118.7500 118.5000 91012254189 3600 118.3750 118.7500 118.5000 91012254197 800 118.3750 118.6200 118.5000 91012254206 2500 118.2500 118.6200 118.5000 91012254216 100 118.2500 118.6200 118.5000 91012254220 100 118.2500 118.6200 118.5000 91012254270 100 118.3750 118.5000 118.3750 91012254285 3000 118.2500 118.7500 118.5000 91012254307 600 118.2500 118.6200 118.5000 91012254332 900 118.2500 118.7500 118.5000 91012254332 600 118.2500 118.7500 118.5000 91012254335 1000 118.1250 118.5000 118.5000 91012254335 200 118.1250 118.5000 118.3750 91012254427 500 118.3750 118.6200 118.5000 91012254430 200 118.3750 118.6200 118.5000 91012254440 100 118.1250 118.6200 118.5000 91012254464 400 118.1250 118.6200 118.6250 91012254464 500 118.1250 118.6200 118.5000 91012254476 100 118.1250 118.6200 118.5000 91012254493 1000 118.1250 118.6200 118.6250 91012254511 1000 118.3750 118.7500 118.6250 91012254526 100 118.5000 118.7500 118.5000 91012254542 3000 118.3750 118.7500 118.5000 91012254551 100 118.1250 118.5000 118.5000 91012254564 2800 118.1250 118.5000 118.5000 91012254564 500 118.1250 118.5000 118.5000 91012254592 500 118.1250 118.5000 118.5000 91012254657 100 118.2500 118.5000 118.3750 91012254659 5000 118.1250 118.6200 118.3750 91012254662 2800 118.1250 118.6200 118.3750 91012254681 1500 118.1250 118.5000 118.3750 91012254736 100 118.1250 118.5000 118.3750 91012254738 2100 118.1250 118.5000 118.2500 91012254752 900 118.2500 118.3700 118.3750 91012254756 500 118.2500 118.3700 118.3750 91012254788 300 118.2500 118.3700 118.2500 91012254811 500 117.6250 118.8700 118.2500 91012254820 2000 118.1250 118.3700 118.2500 91012254824 100 118.1250 118.3700 118.2500 91012254913 1000 118.2500 118.6200 118.3750 91012254918 2000 118.1250 118.6200 118.3750 91012254922 200 118.2500 118.6200 118.3750 91012254940 1000 118.3750 118.5000 118.3750 91012254998 100 118.3750 118.5000 118.3750 91012255055 2000 117.7500 119.0000 118.3750 91012255058 3900 117.7500 119.0000 118.3750 91012255120 1500 118.2500 118.5000 118.3750 91012255214 100 118.1250 118.5000 118.2500 91012255281 300 118.2500 118.3700 118.2500 91012255341 700 118.2500 118.3700 118.2500 91012255341 5000 118.2500 118.3700 118.2500 91012255350 2000 118.2500 118.3700 118.2500 91012255360 300 118.1250 118.5000 118.2500 91012255402 100 118.1250 118.5000 118.2500 91012255416 100 118.2500 118.3700 118.2500 91012255419 100 118.2500 118.3700 118.2500 91012255428 100 117.6250 118.3700 118.2500 91012255431 600 118.0000 118.5000 118.2500 91012255442 100 118.1250 118.3700 118.2500 91012255453 100 118.0000 118.2500 118.2500 91012255469 100 118.0000 118.2500 118.1250 91012255475 400 117.6250 118.2500 118.1250 91012255507 1000 118.0000 118.2500 118.1250 91012255529 100 118.0000 118.3700 118.1250 91012255574 500 117.5000 118.2500 118.1250 91012255594 200 117.5000 118.2500 118.0000 91012255601 100 117.5000 118.2500 118.0000 91012255609 100 117.8750 118.3700 118.0000 91012255611 1500 117.5000 118.2500 118.1250 91012255635 200 118.0000 118.1200 118.1250 91012255642 300 118.0000 118.2500 118.1250 91012255702 3000 117.6250 118.7500 118.1250 91012255706 10000 117.8750 118.2500 118.1250 91012255730 100 118.1250 118.2500 118.1250 91012255741 700 118.1250 118.2500 118.1250 91012255749 500 117.8750 118.3700 118.1250 91012255754 2500 117.5000 118.7500 118.1250 91012255775 12500 117.8750 118.2500 118.1250 91012255788 100 117.8750 118.2500 118.2500 91012255790 500 117.8750 118.2500 118.1250 91012255810 500 117.8750 118.2500 118.2500 91012255842 100 118.0000 118.1200 118.0000 91012255859 1000 118.0000 118.1200 118.1250 91012255903 200 118.0000 118.1200 118.0000 91012255917 2600 118.0000 118.1200 118.0000 91012255924 900 118.0000 118.1200 118.0000 91012255924 3000 118.0000 118.1200 118.0000 91012255927 100 118.0000 118.1200 118.0000 91012255934 3000 118.0000 118.1200 118.0000 91012255934 10000 118.0000 118.1200 118.0000 91012255941 100 118.0000 118.1200 118.0000 91012255942 100 118.0000 118.1200 118.0000 91012255942 100 118.0000 118.1200 118.0000 91012255943 100 118.0000 118.1200 118.0000 91012255943 100 118.0000 118.1200 118.0000 91012255944 100 118.0000 118.1200 118.0000 91012255949 2400 118.0000 118.1200 118.0000 91012255959 2000 118.0000 118.1200 118.0000 91012255963 300 118.0000 118.1200 118.0000 91012255988 2500 117.2500 118.2500 118.0000 91012255988 4000 117.2500 118.2500 118.0000 91012256003 600 117.3750 118.6200 118.0000 91012256017 2500 117.8750 118.1200 118.1250 91012256023 4400 117.7500 118.1200 118.0000 91012256027 4400 117.7500 118.1200 118.0000 91012256028 1900 117.7500 118.1200 118.0000 91012256040 100 117.8750 118.0000 118.0000 91012256084 1000 117.8750 118.0000 117.8750 91012256087 200 117.8750 118.0000 117.8750 91012256096 1000 117.8750 118.0000 117.8750 91012256106 1000 117.8750 118.0000 117.8750 91012256116 1600 117.8750 118.0000 117.8750 91012256122 2000 117.8750 118.0000 117.8750 91012256130 500 117.8750 118.0000 118.0000 91012256136 300 117.8750 118.0000 117.8750 91012256149 1000 117.8750 118.0000 117.8750 91012256182 1000 117.6250 118.0000 117.8750 91012256188 500 117.7500 118.0000 117.8750 91012256198 500 117.8750 118.0000 117.8750 91012256204 1000 117.6250 118.0000 117.8750 91012256228 100 117.6250 118.1200 117.8750 91012256258 3000 117.7500 118.1200 117.8750 91012256259 1500 117.7500 118.1200 117.8750 91012256261 8500 117.7500 118.1200 117.8750 91012256298 500 117.7500 117.8700 117.8750 91012256301 4000 117.7500 117.8700 117.8750 91012256302 500 117.5000 118.2500 117.8750 91012256310 100 117.5000 118.2500 117.7500 91012256341 800 117.6250 118.1200 117.8750 91012256341 1200 117.6250 118.1200 117.8750 91012256357 100 117.6250 118.0000 117.8750 91012256370 100 117.7500 117.8700 117.8750 91012256382 100 117.6250 118.1200 117.8750 91012256383 1200 117.2500 118.3700 117.8750 91012256400 2000 117.7500 118.0000 117.8750 91012256402 1000 117.7500 118.0000 117.8750 91012256409 1000 117.7500 118.0000 117.8750 91012256411 400 117.7500 118.0000 117.8750 91012256501 1000 117.7500 118.0000 117.8750 91012256517 1000 117.7500 118.0000 117.8750 91012256520 100 117.7500 118.0000 117.8750 91012256584 200 117.6250 118.0000 117.7500 91012256585 1000 117.6250 118.0000 117.7500 91012256628 100 117.6250 118.0000 117.7500 91012256635 100 117.7500 118.0000 117.7500 91012256637 300 117.7500 118.0000 117.7500 91012256640 400 117.6250 118.1200 117.7500 91012256642 10000 117.6250 118.1200 117.8750 91012256645 10000 117.2500 117.8700 117.8750 91012256645 2200 117.2500 117.8700 117.8750 91012256671 1000 117.7500 118.0000 117.8750 91012256683 500 117.2500 118.0000 117.8750 91012256749 1000 117.6250 118.1200 117.8750 91012256754 7100 117.2500 118.0000 117.8750 91012256825 100 117.2500 118.0000 117.7500 91012256835 100 117.2500 118.0000 117.8750 91012256866 1000 117.6250 118.1200 117.8750 91012256905 100 117.7500 118.0000 118.0000 91012256906 500 117.7500 118.0000 117.8750 91012256965 300 117.7500 117.8700 117.7500 91012256985 1000 117.7500 117.8700 117.7500 91012257068 1000 117.7500 117.8700 117.7500 91012257069 10000 117.7500 117.8700 117.7500 91012257097 100 117.7500 117.8700 117.7500 91012257119 300 117.6250 118.0000 117.7500 91012257163 8800 117.7500 117.8700 117.7500 91012257206 300 117.7500 117.8700 117.7500 91012257210 100 117.7500 117.8700 117.8750 91012257221 500 117.7500 117.8700 117.7500 91012257236 2400 117.7500 118.0000 117.8750 91012257240 18000 117.7500 118.0000 117.8750 91012257269 10000 117.7500 118.0000 117.8750 91012257271 100 117.7500 118.0000 117.8750 91012257280 100 117.7500 118.0000 117.8750 91012257285 1500 117.7500 118.0000 117.8750 91012257285 300 117.7500 118.0000 117.8750 91012257318 200 117.7500 118.0000 117.7500 91012257334 1000 117.6250 118.1200 117.8750 91012257336 2000 117.6250 118.1200 117.8750 91012257350 400 117.7500 118.0000 117.8750 91012257381 500 117.2500 118.5000 117.8750 91012257385 200 117.2500 118.5000 117.8750 91012257385 500 117.2500 118.5000 117.8750 91012257461 200 117.8750 118.0000 117.8750 91012257464 1400 117.7500 118.0000 117.8750 91012257464 1000 117.7500 118.0000 117.8750 91012257469 5000 117.6250 118.1200 117.8750 91012257483 200 117.7500 118.0000 117.8750 91012257530 200 117.5000 117.8700 117.8750 91012257533 1000 117.5000 117.8700 117.8750 91012257555 5000 117.7500 118.0000 117.8750 91012257591 100 117.7500 118.0000 117.8750 91012257611 100 117.7500 118.1200 117.8750 91012257650 11700 117.8750 118.0000 117.8750 91012257756 200 117.7500 118.1200 117.8750 91012258088 34000 118.0000 118.5000 118.0000 91012258268 500 118.0000 118.5000 118.0000 91012258325 1000 118.0000 118.5000 118.0000 91012258535 500 118.0000 118.2500 118.0000 91012258553 400 118.0000 118.2500 118.0000 91012259437 100 118.0000 118.2500 118.0000 91012334328 1000 118.0000 118.2500 117.8750 91012334583 70400 118.0000 118.2500 118.2500 91012334584 2900 118.0000 118.2500 118.2500 91012334587 1300 118.0000 118.2500 118.2500 91012334588 5000 118.0000 118.2500 118.2500 91012334588 600 118.0000 118.2500 118.2500 91012334589 400 118.0000 118.2500 118.2500 91012334591 2000 118.1250 118.3700 118.2500 91012334592 300 118.1250 118.3700 118.2500 91012334592 100 118.1250 118.3700 118.2500 91012334592 100 118.1250 118.3700 118.2500 91012334592 400 118.1250 118.3700 118.2500 91012334593 100 118.0000 118.5000 118.2500 91012334593 100 118.0000 118.5000 118.2500 91012334598 100 118.0000 118.5000 118.2500 91012334599 100 118.0000 118.5000 118.2500 91012334601 100 118.0000 118.5000 118.2500 91012334605 100 118.0000 118.5000 118.2500 91012334607 100 118.0000 118.5000 118.2500 91012334607 100 118.0000 118.5000 118.2500 91012334607 200 118.0000 118.5000 118.2500 91012334607 100 118.0000 118.5000 118.2500 91012334608 200 118.0000 118.5000 118.2500 91012334613 100 118.2500 118.5000 118.2500 91012334614 100 118.2500 118.5000 118.2500 91012334616 1000 118.1250 118.6200 118.3750 91012334632 300 118.1250 118.5000 118.2500 91012334642 100 118.2500 118.3700 118.2500 91012334644 100 118.2500 118.3700 118.2500 91012334654 100 118.2500 118.3700 118.2500 91012334655 1000 118.2500 118.3700 118.2500 91012334679 500 118.1250 118.3700 118.2500 91012334683 500 118.2500 118.3700 118.2500 91012334689 100 118.1250 118.5000 118.3750 91012334691 100 118.1250 118.5000 118.2500 91012334699 100 118.2500 118.6200 118.2500 91012334707 100 118.1250 118.5000 118.2500 91012334756 200 118.2500 118.5000 118.2500 91012334763 2200 117.5000 118.5000 118.3750 91012334792 100 118.2500 118.3700 118.3750 91012334832 2000 118.1250 118.6200 118.3750 91012334832 2000 118.1250 118.6200 118.3750 91012334832 3000 118.1250 118.6200 118.3750 91012334834 1000 118.1250 118.6200 118.3750 91012334866 1800 118.2500 118.6200 118.3750 91012334881 1000 118.2500 118.7500 118.5000 91012334881 4000 118.2500 118.7500 118.5000 91012334914 200 118.2500 118.7500 118.5000 91012334936 100 118.2500 118.5000 118.5000 91012334947 1000 118.3750 118.5000 118.5000 91012334950 3500 118.3750 118.5000 118.5000 91012334952 1000 118.3750 118.5000 118.5000 91012334957 3000 118.3750 118.5000 118.5000 91012334974 1000 118.3750 118.5000 118.5000 91012335061 2300 118.3750 118.5000 118.3750 91012335061 22000 118.3750 118.5000 118.3750 91012335090 100 118.2500 118.6200 118.3750 91012335116 3000 118.3750 118.5000 118.3750 91012335116 2000 118.3750 118.5000 118.3750 91012335126 2000 118.1250 118.6200 118.3750 91012335140 100 118.0000 118.5000 118.2500 91012335147 200 118.0000 118.5000 118.2500 91012335150 100 118.0000 118.5000 118.2500 91012335181 200 118.0000 118.7500 118.3750 91012335207 1900 118.0000 118.7500 118.2500 91012335210 100 118.0000 118.7500 118.2500 91012335249 100 118.1250 118.5000 118.2500 91012335262 400 118.1250 118.5000 118.2500 91012335292 100 118.1250 118.3700 118.3750 91012335304 300 118.1250 118.3700 118.2500 91012335310 1000 118.1250 118.5000 118.2500 91012335347 1800 118.1250 118.5000 118.2500 91012335359 1000 118.0000 118.5000 118.2500 91012335390 1200 118.2500 118.3700 118.2500 91012335395 100 118.2500 118.3700 118.2500 91012335412 500 117.8750 118.6200 118.2500 91012335412 200 117.8750 118.6200 118.2500 91012335435 100 117.8750 118.6200 118.2500 91012335464 100 118.0000 118.5000 118.2500 91012335464 600 118.0000 118.5000 118.2500 91012335464 1500 118.0000 118.5000 118.2500 91012335486 2000 118.0000 118.5000 118.2500 91012335490 1500 118.1250 118.3700 118.2500 91012335494 100 118.1250 118.3700 118.2500 91012335502 20000 118.1250 118.6200 118.3750 91012335526 1000 118.2500 118.5000 118.2500 91012335541 100 117.8750 118.6200 118.3750 91012335543 200 117.8750 118.6200 118.2500 91012335590 200 117.8750 118.6200 118.2500 91012335630 200 118.0000 118.5000 118.2500 91012335630 1000 118.0000 118.5000 118.2500 91012335638 200 118.1250 118.5000 118.2500 91012335710 300 118.2500 118.3700 118.2500 91012335719 100 118.2500 118.3700 118.2500 91012335729 1000 118.2500 118.3700 118.2500 91012335789 6000 118.0000 118.5000 118.3750 91012335795 3000 118.1250 118.5000 118.3750 91012335816 100 118.1250 118.3700 118.2500 91012335829 400 118.2500 118.3700 118.3750 91012335838 100 118.2500 118.6200 118.2500 91012335842 500 118.2500 118.6200 118.3750 91012335863 400 118.1250 118.3700 118.2500 91012335875 500 118.3750 118.5000 118.2500 91012335876 2500 118.3750 118.5000 118.3750 91012335876 7100 118.3750 118.5000 118.3750 91012335877 1600 118.3750 118.5000 118.3750 91012335917 400 118.2500 118.5000 118.3750 91012335919 2000 118.2500 118.5000 118.3750 91012335923 1600 118.2500 118.5000 118.3750 91012335923 4000 118.2500 118.5000 118.3750 91012335927 5900 118.1250 118.6200 118.3750 91012335927 1000 118.1250 118.6200 118.3750 91012335940 100 118.1250 118.6200 118.3750 91012335956 3000 118.2500 118.5000 118.3750 91012336033 2000 118.2500 118.3700 118.3750 91012336037 100 118.2500 118.3700 118.2500 91012336065 100 118.2500 118.3700 118.2500 91012336089 10000 118.0000 118.5000 118.2500 91012336110 100 118.1250 118.5000 118.2500 91012336135 300 118.1250 118.5000 118.2500 91012336152 2000 118.2500 118.3700 118.3750 91012336152 2100 118.2500 118.3700 118.3750 91012336156 600 118.2500 118.3700 118.3750 91012336159 100 118.2500 118.3700 118.2500 91012336171 300 118.2500 118.3700 118.3750 91012336197 500 118.2500 118.3700 118.3750 91012336234 300 118.1250 118.3700 118.2500 91012336271 2000 118.2500 118.3700 118.2500 91012336275 200 118.2500 118.3700 118.2500 91012336275 2000 118.2500 118.3700 118.3750 91012336295 100 118.2500 118.3700 118.2500 91012336295 900 118.2500 118.3700 118.3750 91012336324 600 118.2500 118.3700 118.2500 91012336330 1000 118.2500 118.3700 118.2500 91012336349 2000 118.2500 118.3700 118.2500 91012336349 500 118.2500 118.3700 118.2500 91012336360 1000 118.2500 118.3700 118.2500 91012336365 100 118.2500 118.3700 118.2500 91012336365 100 118.2500 118.3700 118.3750 91012336378 100 118.2500 118.3700 118.2500 91012336475 1000 118.2500 118.3700 118.3750 91012336488 100 118.2500 118.3700 118.2500 91012336606 2500 117.5000 118.5000 118.2500 91012336622 1500 118.2500 118.3700 118.2500 91012336644 1500 118.2500 118.3700 118.3750 91012336657 800 118.0000 118.5000 118.2500 91012336657 1200 118.0000 118.5000 118.2500 91012336666 200 118.1250 118.5000 118.2500 91012336685 1500 118.1250 118.3700 118.3750 91012336745 2500 118.2500 118.3700 118.2500 91012336750 200 118.2500 118.3700 118.2500 91012336805 7900 118.1250 118.6200 118.3750 91012336805 2400 118.1250 118.6200 118.3750 91012336817 100 118.1250 118.3700 118.2500 91012336828 1000 118.1250 118.5000 118.3750 91012336832 500 117.7500 119.0000 118.3750 91012336849 100 117.7500 119.0000 118.2500 91012336861 100 118.2500 118.6200 118.2500 91012336906 1000 118.2500 118.5000 118.1250 91012336906 200 118.2500 118.5000 118.2500 91012336936 2500 118.1250 118.6200 118.3750 91012336936 1000 118.1250 118.6200 118.3750 91012336961 800 118.2500 118.5000 118.3750 91012336984 100 118.2500 118.5000 118.3750 91012336984 400 118.2500 118.5000 118.3750 91012336998 100 118.2500 118.5000 118.2500 91012337045 600 118.2500 118.6200 118.3750 91012337061 9400 118.2500 118.7500 118.5000 91012337077 5400 118.3750 118.6200 118.5000 91012337090 100 118.3750 118.6200 118.5000 91012337092 26400 118.3750 118.6200 118.5000 91012337096 500 118.3750 118.6200 118.5000 91012337098 400 118.3750 118.6200 118.5000 91012337101 500 118.3750 118.6200 118.5000 91012337113 2000 117.7500 118.7500 118.5000 91012337138 2000 118.5000 118.8700 118.6250 91012337160 5000 118.5000 119.0000 118.7500 91012337184 100 118.6250 118.8700 118.5000 91012337192 3000 118.6250 118.8700 118.7500 91012337198 500 118.6250 118.8700 118.5000 91012337230 500 118.5000 119.0000 118.7500 91012337249 300 118.6250 119.0000 118.7500 91012337251 500 118.6250 119.0000 118.8750 91012337254 700 118.5000 119.1200 118.7500 91012337256 1000 118.5000 119.1200 118.7500 91012337256 3000 118.5000 119.1200 118.8750 91012337260 1000 118.5000 119.1200 118.8750 91012337276 3000 118.8750 119.1200 119.0000 91012337276 900 118.8750 119.1200 118.8750 91012337282 5000 118.8750 119.2500 119.0000 91012337282 5000 118.8750 119.2500 119.0000 91012337282 3000 118.8750 119.2500 119.0000 91012337304 500 118.6250 119.3700 118.7500 91012337306 500 118.6250 119.3700 119.0000 91012337308 100 118.6250 119.3700 119.0000 91012337313 100 118.8750 119.1200 119.0000 91012337316 400 118.8750 119.0000 119.0000 91012337316 200 118.8750 119.0000 119.0000 91012337318 8100 118.7500 119.1200 119.0000 91012337318 22000 118.7500 119.1200 119.0000 91012337319 100 118.7500 119.1200 119.0000 91012337321 1000 118.7500 119.1200 118.8750 91012337337 4800 118.6250 119.1200 118.8750 91012337374 100 118.7500 119.0000 118.8750 91012337414 3200 118.8750 119.0000 118.8750 91012337418 1300 118.7500 119.1200 118.8750 91012337418 3000 118.7500 119.1200 118.8750 91012337423 100 118.7500 119.1200 118.8750 91012337435 100 118.8750 119.0000 118.8750 91012337449 500 118.6250 119.1200 118.8750 91012337467 100 118.0000 119.0000 118.6250 91012337483 4000 118.6250 119.1200 118.8750 91012337498 200 118.7500 119.0000 118.8750 91012337504 100 118.7500 119.0000 118.7500 91012337511 1100 118.6250 118.8700 118.7500 91012337542 2000 118.5000 119.1200 118.8750 91012337572 500 118.6250 119.3700 118.7500 91012337580 18000 118.7500 119.2500 119.0000 91012337580 14000 118.7500 119.2500 119.0000 91012337604 500 118.6250 119.1200 118.8750 91012337628 1000 118.6250 119.3700 118.7500 91012337629 100 118.6250 119.3700 118.8750 91012337629 100 118.6250 119.3700 119.0000 91012337632 100 118.6250 119.0000 119.0000 91012337633 100 118.6250 119.0000 119.0000 91012337696 300 118.6250 118.8700 118.8750 91012337721 1000 118.5000 118.8700 118.7500 91012337730 300 118.7500 118.8700 118.7500 91012337748 5000 118.7500 118.8700 118.8750 91012337761 200 118.7500 118.8700 118.7500 91012337800 100 118.7500 118.8700 118.7500 91012337830 5000 118.5000 119.0000 118.7500 91012337854 400 118.0000 119.0000 118.7500 91012337857 900 118.0000 119.0000 118.7500 91012337857 1000 118.0000 119.0000 118.7500 91012337879 2000 118.6250 119.0000 118.8750 91012337943 200 118.7500 118.8700 118.8750 91012337962 100 118.5000 119.0000 118.7500 91012338001 100 118.6250 119.1200 118.7500 91012338038 5000 118.6250 119.1200 118.8750 91012338038 2000 118.6250 119.1200 118.8750 91012338057 8000 118.7500 119.0000 118.8750 91012338059 100 118.7500 119.0000 118.7500 91012338068 500 118.7500 119.0000 118.8750 91012338105 100 118.6250 119.1200 118.7500 91012338120 1500 118.7500 119.2500 118.8750 91012338122 2000 118.7500 119.2500 119.0000 91012338124 4900 118.6250 119.1200 119.0000 91012338136 100 118.6250 119.3700 118.8750 91012338152 700 118.5000 119.5000 119.0000 91012338152 2000 118.5000 119.5000 119.0000 91012338160 200 118.2500 119.2500 119.0000 91012338160 100 118.2500 119.2500 119.0000 91012338174 1000 118.2500 119.2500 118.8750 91012338177 100 118.2500 119.2500 119.0000 91012338199 2000 118.2500 119.2500 119.0000 91012338199 1000 118.2500 119.2500 119.0000 91012338205 300 118.2500 119.2500 119.0000 91012338206 500 118.2500 119.2500 119.0000 91012338264 900 118.8750 119.1200 119.0000 91012338264 400 118.8750 119.1200 119.0000 91012338266 400 118.8750 119.1200 119.0000 91012338266 20000 118.8750 119.1200 119.0000 91012338288 100 118.8750 119.1200 118.8750 91012338305 300 118.8750 119.1200 119.0000 91012338321 5200 118.6250 119.3700 119.0000 91012338326 600 118.6250 119.3700 119.0000 91012338334 1000 118.6250 119.3700 119.0000 91012338365 300 118.7500 119.2500 119.0000 91012338393 300 118.6250 119.3700 119.0000 91012338401 4200 118.7500 119.2500 119.0000 91012338442 2000 118.7500 119.0000 118.8750 91012338447 5000 118.6250 119.3700 118.8750 91012338476 6700 118.7500 119.2500 119.0000 91012338476 1000 118.7500 119.2500 119.0000 91012338557 8000 118.6250 119.1200 118.8750 91012338569 500 118.6250 119.3700 119.0000 91012338677 100 118.6250 119.3700 118.8750 91012338712 1000 118.6250 119.3700 118.8750 91012338718 400 118.7500 119.0000 118.8750 91012338718 1000 118.7500 119.0000 118.8750 91012338724 500 118.6250 119.1200 118.8750 91012338779 1100 118.8750 119.0000 118.8750 91012338785 100 118.7500 119.1200 118.8750 91012338819 10000 118.7500 119.2500 119.0000 91012338833 400 118.8750 119.1200 119.0000 91012338864 15000 118.8750 119.1200 119.0000 91012338883 300 118.8750 119.1200 118.8750 91012338884 500 118.8750 119.1200 119.0000 91012338947 2000 119.0000 119.1200 119.0000 91012338947 2000 119.0000 119.1200 119.0000 91012338960 1000 118.7500 119.2500 119.0000 91012338979 300 118.6250 119.3700 119.0000 91012339011 5000 118.8750 119.0000 119.0000 91012339061 100 118.8750 119.0000 119.0000 91012339093 100 118.6250 119.1200 118.8750 91012339097 2400 118.6250 119.3700 118.8750 91012339097 4500 118.6250 119.3700 118.8750 91012339143 100 118.6250 119.0000 118.7500 91012339143 2000 118.6250 119.0000 118.8750 91012339148 800 118.5000 119.2500 118.7500 91012339156 400 118.5000 119.2500 118.7500 91012339187 11600 118.7500 119.2500 119.0000 91012339210 2000 118.5000 119.2500 118.8750 91012339213 100 118.5000 119.2500 118.7500 91012339236 100 118.5000 119.2500 118.7500 91012339253 3500 118.8750 119.0000 118.8750 91012339289 5000 118.6250 119.1200 118.8750 91012339358 100 118.5000 119.2500 118.8750 91012339384 11700 118.7500 119.0000 118.8750 91012339480 100 118.7500 119.0000 119.0000 91012339505 5000 118.1250 118.8700 119.0000 91012339565 1000 118.1250 119.1200 118.7500 91012339596 1800 118.7500 119.0000 118.8750 91012339627 100 118.7500 119.0000 118.7500 91012339644 100 118.5000 119.2500 118.7500 91012339653 100 118.8750 119.0000 119.0000 91012339659 2800 118.5000 119.2500 118.8750 91012339681 1300 118.8750 119.0000 118.8750 91012339762 1400 118.8750 119.0000 118.8750 91012339783 1300 118.8750 119.0000 119.0000 91012339793 100 118.8750 119.0000 118.8750 91012339793 200 118.8750 119.0000 118.8750 91012339802 7500 118.8750 119.0000 119.0000 91012339803 200 118.8750 119.0000 119.0000 91012339805 10000 118.8750 119.0000 119.0000 91012339809 300 118.8750 119.0000 119.0000 91012339825 400 118.8750 119.0000 119.0000 91012339840 5000 118.7500 119.2500 119.0000 91012339857 100 118.5000 119.2500 119.0000 91012339874 2000 118.8750 119.3700 119.1250 91012339882 200 118.8750 119.3700 119.0000 91012339892 100 118.5000 119.2500 119.1250 91012339937 2300 119.1250 119.3700 119.2500 91012339940 1000 119.0000 119.5000 119.2500 91012339944 5000 119.0000 119.5000 119.2500 91012339944 1500 119.0000 119.5000 119.2500 91012339946 500 119.0000 119.5000 119.1250 91012339952 100 119.0000 119.5000 119.1250 91012339959 400 119.0000 119.5000 119.2500 91012339982 500 119.2500 119.5000 119.2500 91012339985 500 119.1250 119.6200 119.2500 91012339986 2000 119.1250 119.6200 119.3750 91012339986 2000 119.1250 119.6200 119.3750 91012339988 100 119.1250 119.6200 119.2500 91012339994 100 118.7500 119.5000 119.1250 91012339995 100 118.7500 119.5000 119.2500 91012340136 200 119.2500 119.3700 119.2500 91012340138 100 119.2500 119.3700 119.2500 91012340156 500 119.1250 119.3700 119.2500 91012340161 1000 119.0000 119.5000 119.2500 91012340201 100 118.7500 119.5000 119.2500 91012340242 5000 119.0000 119.5000 119.2500 91012340259 5000 119.1250 119.5000 119.2500 91012340291 100 119.1250 119.2500 119.1250 91012340296 500 118.7500 119.5000 119.1250 91012340340 200 119.1250 120.0000 119.1250 91012340354 100 119.1250 120.0000 119.1250 91012340368 100 119.1250 119.3700 119.1250 91012340372 2500 119.1250 119.3700 119.2500 91012340399 200 119.1250 119.3700 119.2500 91012340403 1800 119.1250 119.3700 119.2500 91012340423 100 118.7500 119.5000 119.1250 91012340446 200 118.7500 119.5000 119.1250 91012340467 100 118.7500 119.5000 119.1250 91012340493 100 118.7500 119.5000 119.1250 91012340496 100 119.1250 119.3700 119.1250 91012340500 2000 119.0000 119.5000 119.2500 91012340501 2000 118.7500 119.5000 119.2500 91012340523 1900 118.7500 119.5000 119.2500 91012340568 500 119.0000 119.3700 119.2500 91012340595 500 119.0000 119.3700 119.2500 91012340641 500 119.0000 119.3700 119.2500 91012340661 1000 119.1250 119.3700 119.2500 91012340665 1500 119.1250 119.3700 119.2500 91012340672 1500 119.1250 119.3700 119.1250 91012340695 2000 119.1250 119.3700 119.1250 91012340698 1000 119.1250 119.3700 119.2500 91012340801 200 119.2500 119.3700 119.2500 91012340825 1000 119.2500 119.3700 119.3750 91012340849 1000 119.2500 119.3700 119.3750 91012340853 5000 119.2500 119.3700 119.3750 91012340868 5400 119.2500 119.6200 119.3750 91012340868 100 119.2500 119.6200 119.3750 91012340932 500 118.8750 119.8700 119.5000 91012340952 5000 119.2500 119.7500 119.5000 91012340952 5000 119.2500 119.7500 119.5000 91012340956 6900 119.2500 119.7500 119.5000 91012340956 400 119.2500 119.7500 119.3750 91012340969 100 118.8750 119.6200 119.3750 91012340975 800 119.3750 119.6200 119.5000 91012340980 600 119.3750 119.6200 119.5000 91012340980 4400 119.3750 119.6200 119.5000 91012340984 1000 119.3750 119.6200 119.5000 91012340984 1100 119.3750 119.6200 119.2500 91012340994 100 119.3750 119.7500 119.5000 91012340997 2000 119.3750 119.7500 119.3750 91012340998 1000 119.3750 119.7500 119.5000 91012341012 2500 119.3750 119.8700 119.6250 91012341032 1000 119.1250 119.8700 119.6250 91012341035 1000 119.1250 119.8700 119.6250 91012341036 1000 119.1250 119.8700 119.6250 91012341058 100 119.1250 119.8700 119.5000 91012341067 1000 119.5000 119.7500 119.6250 91012341071 2000 119.2500 120.0000 119.6250 91012341071 1500 119.2500 120.0000 119.6250 91012341094 300 119.3750 119.7500 119.5000 91012341112 200 119.5000 119.8700 119.6250 91012341118 500 119.5000 119.7500 119.6250 91012341124 2500 119.6250 119.7500 119.6250 91012341124 2500 119.6250 119.7500 119.6250 91012341128 4000 119.5000 119.8700 119.6250 91012341128 1000 119.5000 119.8700 119.6250 91012341154 200 119.6250 119.8700 119.5000 91012341182 100 119.6250 119.8700 119.6250 91012341190 5400 119.6250 119.8700 119.7500 91012341200 8600 119.6250 119.8700 119.7500 91012341206 9500 119.6250 119.8700 119.7500 91012341215 100 119.6250 119.8700 119.7500 91012341215 200 119.6250 119.8700 119.7500 91012341215 7500 119.6250 119.8700 119.7500 91012341226 100 119.6250 119.8700 119.7500 91012341226 8000 119.6250 119.8700 119.7500 91012341227 200 119.6250 119.8700 119.6250 91012341231 1000 119.6250 120.0000 119.7500 91012341235 2500 119.5000 120.1200 119.8750 91012341242 500 119.6250 120.0000 119.7500 91012341247 500 119.6250 120.0000 119.8750 91012341265 5000 119.1250 119.8700 120.0000 91012341265 100 119.1250 119.8700 119.8750 91012341267 20000 119.1250 119.8700 120.0000 91012341267 7700 119.1250 119.8700 120.0000 91012341268 100 119.1250 119.8700 119.8750 91012341271 2500 119.1250 120.2500 120.0000 91012341278 100 119.7500 120.1200 120.0000 91012341280 100 119.7500 120.1200 120.0000 91012341280 100 119.7500 120.1200 120.0000 91012341280 100 119.7500 120.1200 120.0000 91012341280 200 119.7500 120.1200 120.0000 91012341280 100 119.7500 120.1200 120.0000 91012341280 100 119.7500 120.1200 120.0000 91012341282 100 119.7500 120.1200 120.0000 91012341282 100 119.7500 120.1200 120.0000 91012341283 100 119.7500 120.1200 120.0000 91012341283 100 119.7500 120.1200 120.0000 91012341284 100 119.7500 120.1200 120.0000 91012341285 100 119.8750 120.0000 119.6250 91012341285 300 119.8750 120.0000 120.0000 91012341285 100 119.8750 120.0000 120.0000 91012341286 100 119.8750 120.0000 120.0000 91012341287 100 119.8750 120.0000 120.0000 91012341287 100 119.8750 120.0000 120.0000 91012341287 200 119.8750 120.0000 120.0000 91012341287 3000 119.8750 120.0000 120.0000 91012341289 100 119.7500 120.1200 120.0000 91012341290 1000 119.8750 120.0000 119.2500 91012341291 7000 119.8750 120.0000 120.0000 91012341295 100 119.7500 120.1200 120.0000 91012341295 100 119.7500 120.1200 120.0000 91012341295 200 119.7500 120.1200 120.0000 91012341296 100 119.7500 120.1200 120.0000 91012341296 100 119.7500 120.1200 120.0000 91012341297 100 119.7500 120.1200 120.0000 91012341297 100 119.7500 120.1200 120.0000 91012341298 100 119.7500 120.1200 120.0000 91012341307 300 119.7500 120.1200 119.7500 91012341314 100 119.8750 120.0000 119.7500 91012341315 5000 119.8750 120.0000 120.0000 91012341317 100 119.8750 120.0000 119.8750 91012341317 200 119.8750 120.0000 120.0000 91012341317 100 119.8750 120.0000 119.8750 91012341318 100 119.8750 120.0000 120.0000 91012341318 300 119.8750 120.0000 120.0000 91012341320 5000 119.8750 120.0000 120.0000 91012341320 100 119.8750 120.0000 120.0000 91012341320 100 119.8750 120.0000 120.0000 91012341323 100 119.3750 120.1200 120.0000 91012341323 200 119.3750 120.1200 120.0000 91012341324 100 119.3750 120.1200 120.0000 91012341325 100 119.3750 120.1200 120.0000 91012341326 100 119.3750 120.1200 120.0000 91012341329 100 119.3750 120.1200 120.0000 91012341329 200 119.3750 120.1200 120.0000 91012341330 300 119.3750 120.1200 120.0000 91012341330 100 119.3750 120.1200 120.0000 91012341331 100 119.3750 120.1200 120.0000 91012341333 200 119.3750 120.1200 120.0000 91012341333 1000 119.3750 120.1200 120.0000 91012341352 2000 119.3750 120.1200 119.7500 91012341358 10000 119.8750 120.0000 120.0000 91012341359 600 119.8750 120.0000 119.8750 91012341396 100 119.6250 120.0000 119.8750 91012341403 500 119.6250 120.0000 119.7500 91012341431 5000 119.2500 120.1200 120.0000 91012341452 100 119.0000 120.0000 120.0000 91012341452 200 119.0000 120.0000 120.0000 91012341453 100 119.0000 120.0000 120.0000 91012341455 100 119.0000 120.0000 120.0000 91012341456 100 119.0000 120.0000 120.0000 91012341458 100 119.0000 120.0000 120.0000 91012341458 100 119.0000 120.0000 120.0000 91012341459 100 119.0000 120.0000 120.0000 91012341460 200 119.0000 120.0000 120.0000 91012341460 100 119.0000 120.0000 120.0000 91012341463 100 119.0000 120.0000 120.0000 91012341463 1500 119.0000 120.0000 119.8750 91012341481 400 119.8750 120.0000 120.0000 91012341481 100 119.8750 120.0000 120.0000 91012341482 1000 119.8750 120.0000 119.8750 91012341485 100 119.8750 120.0000 119.8750 91012341485 100 119.8750 120.0000 120.0000 91012341516 2000 119.7500 120.0000 119.8750 91012341519 200 119.6250 120.1200 120.0000 91012341521 1600 119.6250 120.1200 119.8750 91012341540 100 119.7500 120.1200 120.0000 91012341544 500 119.7500 120.1200 119.8750 91012341544 700 119.7500 120.1200 119.8750 91012341545 200 119.7500 120.1200 119.8750 91012341547 100 119.8750 120.0000 119.8750 91012341625 500 119.3750 120.0000 119.8750 91012341633 100 119.3750 120.0000 119.8750 91012341646 100 119.3750 120.0000 119.8750 91012341657 1500 119.8750 120.0000 119.8750 91012341657 2500 119.8750 120.0000 119.8750 91012341660 200 119.7500 120.0000 119.8750 91012341662 5000 119.7500 120.0000 119.8750 91012341666 1000 119.7500 120.0000 119.8750 91012341666 1000 119.7500 120.0000 119.8750 91012341671 1300 119.0000 120.0000 119.8750 91012341671 700 119.0000 120.0000 119.8750 91012341690 100 119.0000 119.8700 119.7500 91012341694 1000 119.0000 119.8700 119.8750 91012341699 600 119.0000 119.8700 120.0000 91012341710 4600 119.6250 119.8700 119.8750 91012341726 500 119.6250 120.0000 119.7500 91012341740 2100 119.2500 120.0000 119.7500 91012341761 10000 119.7500 119.8700 119.7500 91012341773 100 119.6250 119.8700 119.7500 91012341789 300 119.7500 119.8700 119.8750 91012341799 300 119.0000 120.0000 119.8750 91012341821 800 119.7500 119.8700 119.8750 91012341825 1000 119.7500 119.8700 119.8750 91012341827 5000 119.7500 119.8700 119.8750 91012341830 1000 119.7500 119.8700 119.7500 91012341840 500 119.7500 119.8700 119.7500 91012341851 200 119.5000 119.8700 119.7500 91012341864 5000 119.5000 119.8700 119.8750 91012341866 2000 119.5000 119.8700 119.7500 91012341905 2000 119.6250 119.8700 119.7500 91012341941 100 119.7500 119.8700 119.8750 91012341976 100 119.3750 119.8700 119.7500 91012341978 100 119.3750 119.8700 119.8750 91012342010 100 119.7500 119.8700 119.7500 91012342016 5000 119.6250 120.1200 119.8750 91012342019 10000 119.7500 120.1200 119.8750 91012342025 1000 119.0000 120.1200 119.8750 91012342043 300 119.2500 120.5000 119.7500 91012342050 500 119.2500 120.5000 119.8750 91012342058 6700 119.2500 120.5000 119.8750 91012342060 5200 119.2500 120.5000 119.8750 91012342151 100 119.6250 119.8700 119.7500 91012342164 100 119.7500 120.1200 119.8750 91012342193 3000 119.5000 120.0000 119.8750 91012342200 15000 119.5000 120.0000 119.8750 91012342251 10000 119.5000 119.8700 119.8750 91012342256 200 119.7500 119.8700 119.7500 91012342281 200 119.3750 119.8700 119.8750 91012342331 10000 119.7500 119.8700 119.8750 91012342332 1000 119.7500 119.8700 119.8750 91012342336 1000 119.7500 119.8700 119.8750 91012342338 1600 119.7500 119.8700 119.8750 91012342373 2500 119.7500 119.8700 119.8750 91012342373 5000 119.7500 119.8700 119.8750 91012342411 14900 119.6250 120.1200 119.8750 91012342471 400 119.7500 119.8700 119.6250 91012342497 300 119.5000 119.8700 119.8750 91012342499 1400 119.5000 119.8700 119.7500 91012342518 600 119.6250 119.7500 119.7500 91012342612 100 119.0000 119.7500 119.7500 91012342680 100 119.3750 119.7500 119.6250 91012342710 700 119.3750 119.8700 119.6250 91012342735 300 119.6250 119.7500 119.7500 91012342742 100 119.6250 119.7500 119.6250 91012342823 100 119.5000 119.8700 119.7500 91012342911 500 119.5000 120.0000 119.7500 91012342937 7500 119.6250 119.8700 119.7500 91012342937 2500 119.6250 119.8700 119.7500 91012342941 3100 119.6250 119.8700 119.7500 91012342942 100 119.6250 119.8700 119.7500 91012342973 100 119.6250 119.8700 119.7500 91012343052 1500 119.7500 120.0000 119.8750 91012343057 10000 119.6250 120.1200 119.8750 91012343061 100 119.6250 120.1200 119.7500 91012343075 100 119.6250 120.0000 119.8750 91012343109 200 119.5000 120.0000 119.7500 91012343116 100 119.1250 120.3700 119.7500 91012343135 1000 119.6250 119.8700 119.7500 91012343152 100 119.0000 120.0000 119.6250 91012343238 100 119.5000 119.7500 119.6250 91012343257 100 119.5000 119.7500 119.6250 91012343318 1300 119.5000 119.7500 119.6250 91012343320 100 119.5000 119.7500 119.6250 91012343335 100 119.5000 119.7500 119.6250 91012343355 300 119.3750 119.7500 119.6250 91012343399 500 119.3750 119.8700 119.7500 91012343401 500 119.5000 119.7500 119.6250 91012343401 100 119.5000 119.7500 119.6250 91012343407 200 119.0000 120.2500 119.6250 91012343430 700 119.2500 119.7500 119.5000 91012343502 600 119.5000 119.6200 119.5000 91012343502 2000 119.5000 119.6200 119.5000 91012343506 2000 119.5000 119.6200 119.5000 91012343506 1000 119.5000 119.6200 119.5000 91012343516 100 119.5000 119.6200 119.5000 91012343525 100 119.5000 119.6200 119.5000 91012343568 3400 119.2500 119.7500 119.5000 91012343568 3600 119.2500 119.7500 119.5000 91012343569 200 119.2500 119.7500 119.6250 91012343575 100 118.8750 120.1200 119.5000 91012343644 4000 119.5000 119.7500 119.6250 91012343645 200 119.5000 119.7500 119.6250 91012343718 1500 119.5000 119.6200 119.6250 91012343722 1000 119.5000 119.6200 119.6250 91012343745 300 119.5000 119.6200 119.5000 91012343757 100 119.3750 119.7500 119.5000 91012343804 100 119.3750 119.7500 119.5000 91012343821 200 119.5000 119.6200 119.5000 91012343822 1500 119.5000 119.6200 119.6250 91012343826 200 119.5000 119.6200 119.6250 91012343850 200 119.5000 119.6200 119.6250 91012343899 300 119.0000 120.0000 119.6250 91012343921 1000 119.6250 119.7500 119.6250 91012343927 400 119.5000 119.8700 119.6250 91012343941 100 119.6250 119.7500 119.6250 91012344002 200 119.1250 119.7500 119.6250 91012344006 500 119.1250 119.7500 119.6250 91012344040 100 119.1250 119.7500 119.6250 91012344043 100 119.1250 119.7500 119.6250 91012344108 300 119.6250 119.7500 119.6250 91012344112 100 119.6250 119.7500 119.6250 91012344206 800 119.1250 119.7500 119.6250 91012344210 7000 119.1250 119.7500 119.7500 91012344218 1000 119.6250 119.7500 119.7500 91012344227 600 119.6250 119.7500 119.7500 91012344249 2200 119.1250 119.7500 119.7500 91012344274 500 119.2500 120.3700 119.7500 91012344312 1300 119.5000 120.0000 119.7500 91012344448 200 119.1250 120.2500 119.6250 91012344452 2000 119.6250 119.8700 119.7500 91012344457 1000 119.5000 120.0000 119.7500 91012344485 1000 119.5000 120.0000 119.7500 91012344525 1200 119.5000 120.0000 119.7500 91012344551 100 119.6250 119.8700 119.6250 91012344570 100 119.5000 119.8700 119.7500 91012344624 100 119.5000 119.8700 119.6250 91012344637 100 118.8750 119.8700 119.6250 91012344666 500 119.1250 120.2500 119.7500 91012344710 700 119.6250 119.7500 119.7500 91012344743 200 119.6250 119.7500 119.6250 91012344779 11200 119.5000 120.0000 119.7500 91012344801 5800 119.6250 119.8700 119.7500 91012344809 500 119.6250 119.8700 119.7500 91012344846 1000 119.5000 119.8700 119.7500 91012344959 100 119.0000 120.0000 119.6250 91012344980 800 119.6250 119.7500 119.6250 91012344980 900 119.6250 119.7500 119.6250 91012345021 300 119.6250 119.7500 119.6250 91012345049 3000 119.6250 119.7500 119.6250 91012345068 600 119.6250 119.7500 119.6250 91012345081 1000 119.6250 119.7500 119.6250 91012345105 100 119.6250 119.7500 119.6250 91012345113 1000 119.6250 119.7500 119.7500 91012345135 3000 119.6250 119.7500 119.7500 91012345148 100 119.6250 119.7500 119.7500 91012345171 100 119.6250 119.7500 119.6250 91012345222 3000 119.5000 120.0000 119.7500 91012345235 200 119.6250 119.8700 119.6250 91012345262 300 119.5000 119.8700 119.7500 91012345275 100 119.5000 119.8700 119.6250 91012345334 1000 119.6250 119.7500 119.7500 91012345346 2000 119.1250 120.3700 119.7500 91012345371 200 119.6250 120.0000 119.7500 91012345371 200 119.6250 120.0000 119.7500 91012345398 3500 119.5000 120.0000 119.7500 91012345430 1500 119.6250 120.0000 119.7500 91012345436 3000 119.2500 120.3700 119.7500 91012345467 100 119.7500 119.8700 119.7500 91012345480 100 119.7500 119.8700 119.7500 91012345531 6200 119.7500 119.8700 119.8750 91012345531 3500 119.7500 119.8700 119.8750 91012345534 2500 119.7500 119.8700 119.8750 91012345545 700 119.6250 120.1200 119.8750 91012345550 800 119.6250 120.1200 119.8750 91012345569 200 119.2500 120.5000 119.8750 91012345588 2000 119.0000 120.0000 119.8750 91012345613 200 119.0000 120.0000 119.8750 91012345633 100 119.7500 120.0000 119.7500 91012345634 1800 119.7500 120.0000 119.8750 91012345639 100 119.7500 120.0000 119.7500 91012345651 300 119.7500 120.0000 119.7500 91012345671 500 119.6250 119.8700 119.8750 91012345708 200 119.6250 120.0000 119.7500 91012345721 100 119.8750 120.0000 119.8750 91012345734 100 119.0000 120.0000 119.8750 91012345765 300 119.0000 120.0000 119.8750 91012345798 1000 119.0000 120.0000 119.8750 91012345835 1100 119.0000 120.0000 119.8750 91012345844 1000 119.2500 120.5000 119.8750 91012345849 500 119.8750 120.0000 119.8750 91012345881 1500 119.3750 120.5000 119.8750 91012345882 100 119.3750 120.5000 119.8750 91012345903 100 119.8750 120.0000 119.8750 91012345909 500 119.8750 120.0000 119.8750 91012345920 100 119.8750 120.0000 119.8750 91012345952 2000 119.0000 120.0000 119.8750 91012345973 1000 119.0000 120.0000 119.8750 91012345979 2100 119.0000 120.0000 119.8750 91012345981 600 119.0000 120.0000 119.8750 91012345987 200 119.0000 120.0000 119.8750 91012345997 100 119.0000 120.0000 119.8750 91012346005 100 119.0000 120.0000 119.8750 91012346016 11800 119.6250 120.1200 119.8750 91012346023 4500 119.6250 120.1200 119.8750 91012346076 900 119.7500 119.8700 119.7500 91012346076 300 119.7500 119.8700 119.7500 91012346098 200 119.7500 119.8700 119.8750 91012346118 700 119.7500 119.8700 119.7500 91012346154 100 119.7500 119.8700 119.7500 91012346167 2000 119.7500 119.8700 119.8750 91012346241 300 119.2500 120.2500 119.7500 91012346267 400 119.2500 120.2500 119.7500 91012346267 400 119.2500 120.2500 119.8750 91012346267 500 119.2500 120.2500 119.7500 91012346301 100 119.2500 120.2500 119.7500 91012346306 200 119.2500 120.2500 119.8750 91012346329 300 119.2500 120.2500 119.7500 91012346375 400 119.7500 119.8700 119.8750 91012346572 500 119.7500 119.8700 119.8750 91012346574 200 119.7500 119.8700 119.7500 91012346581 4000 119.7500 120.0000 119.8750 91012346581 3000 119.7500 120.0000 119.8750 91012346586 5500 119.6250 120.1200 119.8750 91012346586 100 119.6250 120.1200 119.6250 91012346636 500 119.6250 120.1200 119.8750 91012346727 100 119.8750 120.0000 120.0000 91012346754 2500 119.8750 120.0000 120.0000 91012346755 10000 119.8750 120.0000 120.0000 91012346756 300 119.8750 120.0000 119.8750 91012346758 33500 119.8750 120.0000 120.0000 91012346763 500 119.8750 120.0000 120.0000 91012346763 100 119.8750 120.0000 120.0000 91012346765 100 119.8750 120.0000 119.8750 91012346765 100 119.8750 120.0000 120.0000 91012346765 100 119.8750 120.0000 120.0000 91012346766 200 119.8750 120.0000 120.0000 91012346766 100 119.8750 120.0000 120.0000 91012346766 100 119.8750 120.0000 120.0000 91012346767 100 119.8750 120.0000 120.0000 91012346767 100 119.8750 120.0000 120.0000 91012346770 6000 119.8750 120.0000 120.0000 91012346770 1000 119.8750 120.0000 120.0000 91012346774 100 119.8750 120.0000 119.8750 91012346778 100 119.8750 120.0000 119.8750 91012346788 7500 119.8750 120.0000 120.0000 91012346788 5000 119.8750 120.0000 120.0000 91012346791 5000 119.7500 120.1200 120.0000 91012346797 100 119.8750 120.1200 120.0000 91012346799 1000 119.7500 120.2500 120.0000 91012346800 100 119.3750 120.6200 120.0000 91012346802 500 119.7500 120.2500 120.0000 91012346804 7500 119.7500 120.2500 120.0000 91012346804 100 119.7500 120.2500 120.0000 91012346805 200 120.0000 120.1200 120.0000 91012346810 200 119.8750 120.2500 120.0000 91012346814 100 119.8750 120.2500 120.0000 91012346814 100 119.8750 120.2500 120.0000 91012346816 200 119.8750 120.2500 120.0000 91012346817 200 119.8750 120.2500 120.0000 91012346819 200 119.8750 120.2500 120.0000 91012346820 400 119.8750 120.2500 120.0000 91012346820 200 119.8750 120.2500 120.0000 91012346820 100 119.8750 120.2500 120.0000 91012346821 100 119.8750 120.2500 120.0000 91012346821 1000 119.8750 120.2500 120.0000 91012346821 200 119.8750 120.2500 120.0000 91012346821 100 119.8750 120.2500 120.0000 91012346822 600 119.8750 120.2500 120.0000 91012346822 100 119.8750 120.2500 120.0000 91012346822 200 119.8750 120.2500 120.0000 91012346824 100 119.8750 120.2500 120.0000 91012346824 100 119.8750 120.2500 120.0000 91012346824 100 119.8750 120.2500 120.0000 91012346824 100 119.8750 120.2500 120.0000 91012346825 300 119.8750 120.2500 120.0000 91012346825 100 119.8750 120.2500 120.0000 91012346825 100 119.8750 120.2500 120.0000 91012346825 100 119.8750 120.2500 120.0000 91012346825 100 119.8750 120.2500 120.0000 91012346827 200 119.8750 120.2500 120.0000 91012346828 100 119.8750 120.2500 120.0000 91012346829 100 119.8750 120.2500 120.0000 91012346835 100 120.0000 120.2500 120.0000 91012346836 1000 119.8750 120.3700 120.1250 91012346836 2000 119.8750 120.3700 120.1250 91012346839 100 119.3750 120.3700 120.0000 91012346840 300 119.3750 120.3700 120.0000 91012346840 300 119.3750 120.3700 120.0000 91012346840 300 119.3750 120.3700 120.0000 91012346840 200 119.3750 120.3700 120.1250 91012346842 3000 119.3750 120.3700 120.1250 91012346849 300 120.0000 120.1200 120.0000 91012346856 3000 119.8750 120.2500 120.1250 91012346864 200 120.0000 120.1200 120.1250 91012346888 1500 120.0000 120.1200 120.1250 91012346892 100 119.7500 120.1200 120.0000 91012346910 100 120.0000 120.1200 120.0000 91012346910 5000 120.0000 120.1200 120.1250 91012346910 500 120.0000 120.1200 120.1250 91012346917 100 120.0000 120.1200 120.0000 91012346919 200 120.0000 120.1200 120.0000 91012346958 200 120.0000 120.1200 120.0000 91012346962 1500 120.0000 120.1200 120.1250 91012346962 2000 120.0000 120.1200 120.1250 91012346967 5000 120.0000 120.1200 120.0000 91012346975 1500 119.3750 120.6200 120.0000 91012347007 1000 119.3750 120.5000 120.0000 91012347012 100 119.8750 120.0000 120.1250 91012347015 3000 119.8750 120.0000 119.8750 91012347059 500 119.6250 120.1200 119.8750 91012347063 500 119.7500 119.8700 119.8750 91012347148 200 119.7500 119.8700 119.7500 91012347163 100 119.7500 119.8700 119.7500 91012347206 100 119.7500 119.8700 119.7500 91012347313 400 119.7500 119.8700 119.8750 91012347384 200 119.7500 120.0000 119.8750 91012347394 1000 119.7500 120.1200 119.8750 91012347412 2000 119.7500 119.8700 119.8750 91012347412 500 119.7500 119.8700 119.8750 91012347429 100 119.7500 119.8700 119.8750 91012347447 500 119.7500 119.8700 119.8750 91012347455 1500 119.7500 120.1200 119.8750 91012347469 300 119.8750 120.0000 119.8750 91012347533 100 119.8750 120.0000 119.8750 91012347587 100 119.8750 120.0000 119.8750 91012347587 100 119.8750 120.0000 119.8750 91012347599 100 119.6250 120.0000 119.8750 91012347642 25000 119.6250 120.0000 120.0000 91012347656 3500 119.5000 120.0000 120.0000 91012347656 1000 119.5000 120.0000 120.0000 91012347674 1000 119.5000 120.0000 120.0000 91012347681 500 119.8750 120.0000 120.0000 91012347681 100 119.8750 120.0000 119.8750 91012347682 3000 119.8750 120.0000 120.0000 91012347687 200 119.5000 120.0000 119.8750 91012347688 800 119.5000 120.0000 120.0000 91012347695 1400 119.5000 120.0000 120.0000 91012347704 1400 119.5000 120.0000 119.7500 91012347716 100 119.6250 120.1200 119.8750 91012347720 3000 119.6250 120.1200 120.0000 91012347733 5000 119.5000 120.6200 120.0000 91012347743 100 119.7500 120.1200 120.0000 91012347747 100 119.7500 120.1200 120.0000 91012347757 7000 119.3750 120.6200 120.0000 91012347770 100 119.7500 120.1200 120.0000 91012347774 3000 119.6250 120.0000 120.0000 91012347794 3000 119.6250 120.0000 120.0000 91012347860 1500 119.8750 120.0000 119.8750 91012347865 1600 119.8750 120.0000 119.8750 91012347895 300 119.6250 120.0000 119.8750 91012347898 4500 119.2500 120.3700 119.8750 91012347970 1000 119.7500 120.0000 119.8750 91012347972 2500 119.3750 119.8700 119.8750 91012347976 2000 119.5000 120.0000 119.8750 91012348063 1000 119.7500 119.8700 119.8750 91012348145 500 119.7500 119.8700 119.7500 91012348230 3000 119.7500 119.8700 119.7500 91012348255 1600 119.7500 119.8700 119.7500 91012348271 2000 119.7500 119.8700 119.7500 91012348275 600 119.5000 120.0000 119.7500 91012348275 1000 119.5000 120.0000 119.7500 91012348280 800 119.3750 119.8700 119.7500 91012348336 100 119.6250 119.8700 119.7500 91012348375 100 119.3750 119.7500 119.7500 91012348460 100 119.1250 119.7500 119.6250 91012348483 100 119.1250 119.7500 119.6250 91012348484 300 119.1250 119.7500 119.6250 91012348502 100 119.2500 119.7500 119.6250 91012348574 5000 119.5000 119.8700 119.7500 91012348592 1000 119.6250 119.8700 119.7500 91012348615 100 119.6250 119.8700 119.7500 91012348627 1500 119.6250 119.8700 119.7500 91012348627 1000 119.6250 119.8700 119.7500 91012348641 3500 119.3750 120.0000 119.7500 91012348644 600 119.3750 120.0000 119.7500 91012348656 300 119.3750 120.0000 119.7500 91012348659 200 119.3750 120.0000 119.7500 91012348687 1800 119.3750 120.0000 119.7500 91012348690 100 119.3750 120.0000 119.8750 91012348734 100 119.6250 119.8700 119.7500 91012348761 700 119.5000 119.8700 119.7500 91012348762 1800 119.1250 119.8700 119.7500 91012348766 200 119.3750 119.7500 119.7500 91012348778 2800 119.6250 119.8700 119.7500 91012348919 200 119.5000 119.8700 119.7500 91012348943 200 119.7500 119.8700 119.8750 91012349038 100 119.7500 119.8700 119.7500 91012349051 100 119.7500 119.8700 119.7500 91012349057 5000 119.7500 119.8700 119.8750 91012349057 5000 119.7500 119.8700 119.8750 91012349057 2000 119.7500 119.8700 119.8750 91012349100 1900 119.7500 120.0000 119.8750 91012349105 600 119.7500 120.0000 119.8750 91012349111 1000 119.2500 119.8700 119.8750 91012349122 400 119.2500 120.2500 119.8750 91012349158 500 119.2500 120.5000 119.8750 91012349184 1900 119.2500 120.5000 120.0000 91012349203 100 119.8750 120.0000 119.7500 91012349207 7500 119.6250 120.0000 120.0000 91012349213 100 119.6250 120.0000 119.8750 91012349264 100 119.3750 120.5000 120.0000 91012349268 100 119.3750 120.5000 120.0000 91012349285 100 119.8750 120.2500 120.0000 91012349304 10000 119.6250 120.1200 120.0000 91012349305 5000 119.6250 120.1200 120.0000 91012349312 100 119.6250 120.1200 120.0000 91012349325 700 119.5000 120.6200 120.0000 91012349372 7900 119.8750 120.2500 120.1250 91012349378 300 119.8750 120.2500 120.1250 91012349402 100 119.7500 120.1200 120.1250 91012349424 2000 119.7500 120.1200 120.1250 91012349440 2000 119.8750 120.2500 120.1250 91012349457 100 120.0000 120.1200 120.0000 91012349467 100 120.0000 120.1200 120.0000 91012349505 1000 119.7500 120.2500 120.0000 91012349508 1100 119.6250 120.1200 120.0000 91012349508 1000 119.6250 120.1200 120.0000 91012349526 2200 119.8750 120.0000 120.0000 91012349531 100 119.6250 120.0000 120.0000 91012349538 100 119.6250 120.0000 120.1250 91012349618 300 119.3750 120.5000 119.8750 91012349644 5000 119.8750 120.0000 120.0000 91012349654 100 119.8750 120.0000 119.8750 91012349691 100 119.5000 120.0000 119.8750 91012349735 100 119.5000 120.0000 120.0000 91012349754 100 119.5000 120.0000 120.0000 91012349758 200 119.5000 120.0000 119.8750 91012349787 1500 119.5000 120.0000 120.0000 91012349791 7500 119.8750 120.0000 120.0000 91012349793 2500 119.7500 120.2500 120.0000 91012349793 2700 119.7500 120.2500 120.0000 91012349795 1500 119.6250 120.0000 120.0000 91012349795 100 119.6250 120.0000 120.0000 91012349795 100 119.6250 120.0000 120.0000 91012349799 100 119.6250 120.0000 120.0000 91012349799 100 119.6250 120.0000 120.0000 91012349799 100 119.6250 120.0000 120.0000 91012349800 100 119.6250 120.0000 119.8750 91012349804 100 119.6250 120.0000 119.8750 91012349828 100 119.7500 120.1200 119.8750 91012349842 200 119.7500 120.0000 120.0000 91012349941 100 119.8750 120.0000 119.8750 91012349951 100 119.8750 120.1200 120.0000 91012349954 5000 119.7500 120.2500 120.0000 91012349957 5000 119.6250 120.1200 120.0000 91012349957 2400 119.6250 120.1200 120.0000 91012349984 5000 119.8750 120.1200 120.0000 91012349987 2500 119.8750 120.1200 120.0000 91012349988 5000 119.8750 120.1200 120.0000 91012350007 100 119.7500 120.5000 120.0000 91012350032 100 119.7500 120.5000 120.0000 91012350038 100 119.7500 120.5000 120.0000 91012350076 400 119.8750 120.0000 120.0000 91012350214 200 119.6250 120.1200 119.8750 91012350214 1900 119.6250 120.1200 119.8750 91012350217 5000 119.5000 120.0000 119.8750 91012350245 4000 119.5000 120.0000 119.8750 91012350245 400 119.5000 120.0000 119.8750 91012350256 200 119.7500 119.8700 119.8750 91012350300 6400 119.7500 119.8700 119.8750 91012350354 5000 119.6250 120.1200 119.8750 91012350397 300 119.5000 119.8700 119.7500 91012350411 200 119.5000 119.8700 119.7500 91012350430 300 119.5000 120.2500 119.7500 91012350489 100 119.5000 120.2500 119.7500 91012350497 200 119.5000 120.2500 119.7500 91012350497 100 119.5000 120.2500 119.8750 91012350536 1800 119.7500 119.8700 119.8750 91012350554 2000 119.7500 119.8700 119.8750 91012350727 1600 119.2500 120.0000 119.7500 91012350730 2500 119.6250 120.0000 119.7500 91012350740 100 119.6250 120.0000 119.7500 91012350766 2000 119.7500 119.8700 119.7500 91012350768 1000 119.7500 119.8700 119.7500 91012350804 200 119.6250 119.8700 119.7500 91012350804 1000 119.6250 119.8700 119.7500 91012350835 100 119.5000 119.8700 119.6250 91012350891 200 119.3750 119.7500 119.6250 91012350896 400 119.3750 119.7500 119.7500 91012350960 300 119.3750 119.7500 119.6250 91012351004 2500 119.2500 120.0000 119.6250 91012351066 100 119.2500 120.0000 119.5000 91012351107 100 119.2500 119.6200 119.5000 91012351121 1000 119.5000 119.6200 119.5000 91012351166 100 119.5000 119.6200 119.5000 91012351211 100 119.5000 119.6200 119.5000 91012351231 1100 119.5000 119.6200 119.5000 91012351273 100 119.5000 119.6200 119.5000 91012351329 1000 119.5000 119.6200 119.6250 91012351329 1500 119.5000 119.6200 119.6250 91012351346 100 119.5000 119.7500 119.5000 91012351352 2000 119.2500 119.7500 119.6250 91012351374 1700 119.3750 119.7500 119.6250 91012351449 5000 119.5000 120.2500 119.6250 91012351491 1500 119.5000 119.7500 119.6250 91012351601 300 119.5000 120.2500 119.6250 91012351627 100 119.5000 119.8700 119.6250 91012351662 3000 119.6250 119.8700 119.7500 91012351663 2900 119.6250 119.8700 119.7500 91012351663 6600 119.6250 119.8700 119.7500 91012351669 5000 119.3750 119.8700 119.7500 91012351677 3000 119.6250 119.8700 119.7500 91012351688 100 119.6250 119.8700 119.6250 91012351733 5000 119.3750 119.7500 119.7500 91012351733 7600 119.3750 119.7500 119.7500 91012351747 2000 119.5000 120.2500 119.7500 91012351800 200 119.5000 120.2500 119.6250 91012351815 3000 119.5000 120.2500 119.7500 91012351848 100 119.3750 119.7500 119.7500 91012352000 100 119.5000 119.8700 119.6250 91012352030 300 119.5000 119.8700 119.6250 91012352060 200 119.2500 120.0000 119.6250 91012352072 200 119.2500 119.7500 119.6250 91012352134 100 119.6250 119.7500 119.6250 91012352156 100 119.6250 119.7500 119.6250 91012352178 100 119.6250 119.7500 119.6250 91012352271 200 119.2500 119.7500 119.6250 91012352277 2500 119.2500 119.7500 119.6250 91012352281 100 119.2500 119.7500 119.6250 91012352281 1200 119.2500 119.7500 119.6250 91012352285 4500 119.2500 119.7500 119.6250 91012352290 3000 119.2500 119.7500 119.6250 91012352290 300 119.2500 119.7500 119.6250 91012352364 300 119.5000 119.6200 118.8750 91012352370 200 119.2500 119.6200 119.5000 91012352484 100 118.7500 119.7500 119.5000 91012352509 200 118.7500 119.7500 119.5000 91012352553 100 119.2500 119.7500 119.5000 91012352558 100 119.2500 119.7500 119.5000 91012352586 1000 119.3750 119.7500 119.6250 91012352601 1000 119.2500 119.7500 119.6250 91012352605 6600 119.5000 119.7500 119.6250 91012352704 200 119.3750 119.7500 119.7500 91012352763 6600 119.3750 119.7500 119.8750 91012352770 200 119.3750 119.7500 119.6250 91012352792 100 119.3750 119.7500 119.6250 91012352849 1900 119.6250 119.7500 119.6250 91012352888 100 119.3750 119.7500 119.6250 91012352888 100 119.3750 119.7500 119.6250 91012352920 4500 119.3750 119.8700 119.6250 91012352972 1500 119.6250 119.7500 119.6250 91012353012 1000 119.5000 119.8700 119.7500 91012353014 3000 119.5000 119.8700 119.7500 91012353023 1000 119.2500 120.2500 119.7500 91012353027 4000 119.3750 119.8700 119.7500 91012353027 4000 119.3750 119.8700 119.7500 91012353064 1000 119.2500 119.7500 119.7500 91012353067 1000 119.2500 119.7500 119.7500 91012353073 11000 119.2500 119.7500 119.6250 91012353105 1200 119.1250 120.2500 119.7500 91012353137 100 119.6250 119.7500 119.6250 91012353196 100 119.6250 119.7500 119.6250 91012353240 100 119.6250 119.7500 119.6250 91012353273 5000 119.5000 120.0000 119.7500 91012353273 10000 119.5000 120.0000 119.7500 91012353277 2500 119.1250 120.3700 119.7500 91012353279 300 119.1250 120.3700 119.7500 91012353290 2500 119.1250 120.3700 119.7500 91012353318 1500 119.6250 119.8700 119.7500 91012353328 4000 119.6250 119.8700 119.7500 91012353371 1000 119.6250 119.8700 119.7500 91012353437 200 119.3750 119.7500 119.6250 91012353456 2700 119.6250 119.7500 119.7500 91012353584 1000 119.3750 120.1200 119.7500 91012353604 100 119.3750 120.1200 119.6250 91012353617 100 119.3750 120.1200 119.6250 91012353670 400 119.3750 120.1200 119.6250 91012353676 7800 119.3750 120.1200 119.6250 91012353690 2700 119.3750 120.1200 119.6250 91012353703 17200 119.5000 119.7500 119.6250 91012353744 200 119.5000 120.0000 119.6250 91012353766 1700 119.2500 119.7500 119.6250 91012353852 1000 119.6250 119.7500 119.6250 91012353866 1000 119.6250 119.7500 119.6250 91012353867 100 119.6250 119.7500 119.6250 91012353884 100 119.6250 119.7500 119.6250 91012353902 5000 119.3750 119.8700 119.6250 91012353925 500 119.5000 120.0000 119.6250 91012353947 200 119.0000 120.2500 119.6250 91012353961 3100 119.5000 119.7500 119.6250 91012353997 400 119.5000 119.7500 119.6250 91012354024 400 119.3750 119.7500 119.6250 91012354024 200 119.3750 119.7500 119.5000 91012354028 3400 119.1250 119.7500 119.5000 91012354046 700 119.2500 119.6200 119.5000 91012354056 1000 119.0000 120.1200 119.5000 91012354074 300 119.3750 119.6200 119.5000 91012354078 2000 119.1250 119.6200 119.5000 91012354104 100 119.3750 119.6200 119.3750 91012354143 1200 119.3750 119.6200 119.5000 91012354160 1700 119.3750 119.6200 119.5000 91012354169 100 119.1250 119.5000 119.3750 91012354204 200 118.8750 120.0000 119.3750 91012354207 100 118.8750 120.0000 119.3750 91012354226 200 119.0000 119.3700 119.3750 91012354226 500 119.0000 119.3700 119.3750 91012354249 2100 118.8750 119.3700 119.2500 91012354277 400 118.6250 119.8700 119.2500 91012354290 5000 119.1250 119.3700 119.2500 91012354310 3700 118.5000 119.8700 119.1250 91012354373 1000 119.1250 119.2500 119.1250 91012354373 300 119.1250 119.2500 119.1250 91012354377 1500 119.1250 119.2500 119.1250 91012354377 2200 119.1250 119.2500 119.1250 91012354377 2000 119.1250 119.2500 119.2500 91012354380 1000 118.6250 119.7500 119.2500 91012354392 1000 119.0000 119.2500 119.1250 91012354413 1000 118.8750 119.1200 119.1250 91012354420 5000 118.7500 119.2500 119.0000 91012354445 3000 118.3750 119.5000 119.0000 91012354447 100 118.3750 119.5000 119.0000 91012354454 1500 118.6250 119.1200 119.0000 91012354484 50000 118.7500 119.0000 119.2500 91012354488 18000 118.7500 119.0000 119.0000 91012354498 100 118.7500 119.0000 118.8750 91012354509 1000 118.6250 119.1200 119.0000 91012354513 2100 118.5000 119.0000 118.8750 91012354519 400 118.7500 119.0000 118.7500 91012354531 100 118.2500 119.5000 119.3750 91012354545 3000 118.7500 119.0000 118.8750 91012354551 400 118.7500 119.0000 119.0000 91012354561 1000 118.7500 118.8700 118.8750 91012354566 100 118.7500 118.8700 118.8750 91012354599 400 118.5000 118.8700 118.8750 91012354608 2500 118.5000 119.0000 118.8750 91012354612 1500 118.5000 119.0000 118.8750 91012354617 100 118.5000 119.0000 118.7500 91012354618 100 118.5000 119.0000 118.7500 91012354633 100 118.8750 119.0000 118.7500 91012354638 1000 118.7500 119.5000 118.8750 91012354656 500 118.7500 119.7500 119.0000 91012354656 1700 118.7500 119.7500 119.0000 91012354662 3000 118.8750 119.1200 119.0000 91012354665 500 118.8750 119.2500 119.0000 91012354669 1000 118.8750 119.2500 119.0000 91012354674 100 118.7500 119.2500 118.8750 91012354679 400 119.0000 119.1200 119.0000 91012354683 100 118.7500 119.1200 119.0000 91012354706 200 118.7500 119.5000 119.0000 91012354711 6000 118.8750 119.1200 119.0000 91012354711 700 118.8750 119.1200 119.0000 91012354725 1000 118.7500 119.5000 119.0000 91012354735 2000 118.8750 119.1200 119.0000 91012354739 5000 118.8750 119.1200 119.0000 91012354750 10000 118.8750 119.1200 119.0000 91012354772 1000 118.7500 119.5000 119.0000 91012354784 3300 119.0000 119.1200 119.0000 91012354800 5000 118.7500 119.5000 119.0000 91012354857 1000 119.0000 119.1200 119.0000 91012354862 100 119.0000 119.1200 119.0000 91012354875 1500 119.0000 119.1200 119.0000 91012354909 100 119.0000 119.1200 119.0000 91012354912 1000 119.0000 119.1200 119.0000 91012354926 1000 119.0000 119.1200 119.0000 91012354929 1000 119.0000 119.1200 119.1250 91012354932 200 119.0000 119.1200 119.1250 91012354946 100 119.0000 119.1200 119.0000 91012354959 7000 118.6250 119.1200 119.0000 91012354961 4500 118.6250 119.1200 119.0000 91012355112 2500 119.0000 119.2500 119.1250 91012355171 300 118.7500 119.5000 119.0000 91012355181 100 118.7500 119.5000 119.0000 91012355185 500 118.7500 119.5000 119.1250 91012355226 500 118.8750 119.2500 119.1250 91012355230 300 118.7500 119.7500 119.1250 91012355251 1000 118.5000 119.5000 119.1250 91012355263 500 118.5000 119.5000 119.1250 91012355332 2500 119.0000 119.2500 119.1250 91012355333 2000 119.0000 119.2500 119.1250 91012355340 100 119.1250 119.5000 119.1250 91012355373 100 119.0000 119.3700 119.1250 91012355374 3000 119.0000 119.3700 119.2500 91012355378 1000 119.0000 119.3700 119.2500 91012355383 700 119.0000 119.3700 119.2500 91012355392 100 118.8750 119.3700 119.2500 91012355395 700 118.8750 119.3700 119.2500 91012355428 3400 119.1250 119.5000 119.2500 91012355428 1600 119.1250 119.5000 119.2500 91012355448 1000 119.0000 119.5000 119.3750 91012355452 500 119.0000 119.5000 119.3750 91012355459 200 119.1250 119.8700 119.2500 91012355465 500 119.1250 119.6200 119.5000 91012355466 10000 119.3750 119.6200 119.5000 91012355466 3000 119.3750 119.6200 119.5000 91012355466 3000 119.3750 119.6200 119.5000 91012355507 1000 119.3750 119.6200 119.5000 91012355512 100 119.3750 119.6200 119.3750 91012355524 5000 119.0000 119.7500 119.3750 91012355529 600 119.0000 119.7500 119.3750 91012355595 500 118.7500 119.7500 119.3750 91012355596 300 118.7500 119.7500 119.3750 91012355597 400 118.7500 119.7500 119.3750 91012355610 600 118.7500 119.7500 119.3750 91012355612 200 118.7500 119.7500 119.3750 91012355655 500 119.2500 119.6200 119.3750 91012355695 100 118.6250 119.6200 119.3750 91012355708 500 119.3750 119.5000 119.3750 91012355749 1500 118.8750 119.6200 119.3750 91012355774 100 119.2500 119.5000 119.3750 91012355782 500 119.2500 119.5000 119.5000 91012355803 500 119.2500 119.5000 119.3750 91012355813 100 118.8750 119.6200 119.2500 91012355813 2000 118.8750 119.6200 119.3750 91012355879 4500 119.0000 119.5000 119.3750 91012355909 500 119.0000 119.5000 119.3750 91012355932 100 119.2500 119.5000 119.3750 91012355932 100 119.2500 119.5000 119.3750 91012355959 200 119.2500 119.3700 119.2500 91012355997 2000 119.2500 119.5000 119.3750 91012356100 38400 119.2500 119.5000 119.3750 91012356194 15900 118.8750 119.3700 119.2500 91012356217 100 119.2500 119.5000 119.2500 91012356250 200 119.0000 119.3700 119.2500 91012356264 400 119.0000 119.3700 119.3750 91012356310 500 119.2500 119.3700 119.2500 91012356312 200 119.2500 119.3700 118.8750 91012356338 1000 119.2500 119.3700 119.2500 91012356411 2000 119.2500 119.3700 119.3750 91012356425 100 119.2500 119.3700 119.2500 91012356492 100 119.2500 119.3700 119.3750 91012356499 200 119.2500 119.3700 119.3750 91012356514 500 119.2500 119.3700 119.3750 91012356537 100 119.1250 119.5000 119.3750 91012356583 100 119.1250 119.5000 119.2500 91012356613 100 119.1250 119.5000 119.3750 91012356683 100 119.0000 119.3700 119.2500 91012356704 100 119.0000 119.3700 119.3750 91012356724 5000 119.0000 119.5000 119.3750 91012356791 100 119.0000 119.3700 119.2500 91012356796 100 119.0000 119.3700 119.2500 91012356825 2000 118.5000 119.5000 119.2500 91012356839 1000 119.1250 119.5000 119.2500 91012356844 1700 119.1250 119.5000 119.2500 91012356844 1000 119.1250 119.5000 119.2500 91012356888 500 118.8750 119.3700 119.2500 91012356888 1100 118.8750 119.3700 119.2500 91012356900 100 119.1250 119.3700 119.2500 91012356919 500 119.0000 119.7500 119.2500 91012356998 1000 119.1250 119.3700 119.2500 91012357084 100 118.8750 119.3700 119.2500 91012357191 600 118.7500 119.2500 119.1250 91012357192 10000 118.7500 119.2500 119.1250 91012357194 300 119.0000 119.2500 119.3750 91012357223 100 118.8750 119.3700 119.1250 91012357245 200 118.8750 119.3700 119.1250 91012357245 100 118.8750 119.3700 119.1250 91012357293 400 119.0000 119.2500 119.1250 91012357339 300 118.8750 119.2500 119.0000 91012357342 100 118.8750 119.2500 119.1250 91012357352 100 119.0000 119.2500 119.1250 91012357356 500 119.1250 119.2500 119.1250 91012357372 100 119.0000 119.2500 119.1250 91012357417 300 119.1250 119.2500 119.1250 91012357465 400 118.5000 119.5000 119.1250 91012357483 100 119.1250 119.3700 119.1250 91012357487 5000 118.8750 119.3700 119.2500 91012357494 100 119.2500 119.3700 119.2500 91012357501 600 119.1250 119.5000 119.2500 91012357524 100 119.2500 119.3700 119.2500 91012357542 4800 118.8750 119.3700 119.2500 91012357594 2000 119.0000 119.2500 119.2500 91012357647 15800 118.8750 119.3700 119.2500 91012357740 100 118.8750 119.3700 119.1250 91012357740 100 118.8750 119.3700 119.2500 91012357839 500 118.8750 119.3700 119.2500 91012359096 500 119.0000 119.3700 119.2500 91012434239 54000 119.6250 120.1200 120.0000 91012434243 1000 119.6250 120.1200 120.0000 91012434246 1000 119.6250 120.1200 120.0000 91012434246 100 119.6250 120.1200 120.0000 91012434261 500 119.7500 120.1200 120.0000 91012434264 100 119.7500 120.1200 120.0000 91012434264 100 119.7500 120.1200 120.0000 91012434264 400 119.7500 120.1200 120.0000 91012434268 100 119.8750 120.2500 120.0000 91012434270 500 119.8750 120.2500 120.0000 91012434276 2400 119.7500 120.2500 120.0000 91012434289 300 120.0000 120.2500 120.0000 91012434293 2500 120.0000 120.2500 120.1250 91012434293 100 120.0000 120.2500 120.0000 91012434295 2000 119.7500 120.2500 120.1250 91012434296 100 119.8750 120.3700 120.0000 91012434296 100 119.8750 120.3700 120.0000 91012434299 100 119.8750 120.3700 120.0000 91012434301 100 119.8750 120.3700 120.0000 91012434301 200 119.8750 120.3700 120.0000 91012434305 100 120.0000 120.2500 120.0000 91012434308 100 120.0000 120.2500 120.0000 91012434310 300 120.0000 120.2500 120.0000 91012434310 4000 120.0000 120.2500 120.1250 91012434310 1000 120.0000 120.2500 120.0000 91012434310 100 120.0000 120.2500 120.0000 91012434311 300 120.0000 120.2500 120.0000 91012434311 200 120.0000 120.2500 120.0000 91012434311 300 120.0000 120.2500 119.8750 91012434312 2000 120.0000 120.2500 120.1250 91012434314 200 120.0000 120.2500 120.0000 91012434314 100 120.0000 120.2500 120.0000 91012434314 100 120.0000 120.2500 120.0000 91012434314 100 120.0000 120.2500 120.0000 91012434315 200 120.0000 120.2500 120.0000 91012434317 100 120.0000 120.2500 120.0000 91012434332 300 120.0000 120.2500 120.0000 91012434334 300 120.0000 120.2500 120.0000 91012434334 100 120.0000 120.2500 120.0000 91012434335 200 120.0000 120.2500 120.0000 91012434335 100 120.0000 120.2500 120.0000 91012434337 1000 120.0000 120.2500 120.0000 91012434338 100 120.0000 120.2500 120.0000 91012434358 1000 120.0000 120.2500 120.1250 91012434360 100 120.0000 120.2500 120.0000 91012434363 500 120.0000 120.2500 120.1250 91012434363 500 120.0000 120.2500 120.2500 91012434364 5000 120.0000 120.2500 120.2500 91012434367 100 120.0000 120.2500 120.0000 91012434367 300 120.0000 120.2500 120.0000 91012434368 100 120.0000 120.2500 120.0000 91012434368 5000 120.0000 120.2500 120.2500 91012434368 8000 120.0000 120.2500 120.2500 91012434369 100 120.0000 120.2500 120.0000 91012434372 100 120.0000 121.0000 120.0000 91012434375 100 119.5000 120.7500 120.0000 91012434384 3000 119.7500 120.2500 120.1250 91012434387 200 120.0000 120.2500 120.0000 91012434387 500 120.0000 120.2500 120.1250 91012434389 100 119.8750 120.3700 120.2500 91012434429 5000 120.0000 120.2500 120.2500 91012434429 1000 120.0000 120.2500 120.2500 91012434451 100 119.5000 120.7500 120.0000 91012434459 500 119.5000 120.7500 120.1250 91012434471 600 119.5000 120.7500 120.1250 91012434474 2000 119.5000 120.7500 120.2500 91012434476 100 119.5000 120.7500 120.0000 91012434476 100 119.5000 120.7500 120.0000 91012434478 1000 119.5000 120.7500 120.2500 91012434486 100 119.5000 120.7500 120.1250 91012434489 100 119.5000 120.7500 120.2500 91012434494 100 120.0000 120.1200 120.2500 91012434501 200 120.0000 120.1200 120.2500 91012434512 1900 120.0000 120.1200 120.1250 91012434542 5000 119.2500 120.2500 120.0000 91012434542 10000 119.2500 120.2500 120.2500 91012434547 100 119.6250 120.1200 120.0000 91012434551 400 119.6250 120.1200 120.0000 91012434552 300 119.6250 120.1200 120.1250 91012434563 1000 119.6250 120.1200 120.0000 91012434607 100 119.6250 120.1200 119.8750 91012434612 2100 119.8750 120.1200 120.0000 91012434612 1500 119.8750 120.1200 120.0000 91012434618 11100 119.8750 120.1200 120.0000 91012434662 500 119.8750 120.2500 120.0000 91012434665 2000 120.0000 120.1200 120.0000 91012434665 3500 120.0000 120.1200 120.0000 91012434668 900 120.0000 120.1200 120.0000 91012434669 1000 120.0000 120.1200 120.0000 91012434673 300 120.0000 120.1200 119.8750 91012434696 2000 120.0000 120.2500 120.1250 91012434699 5600 119.8750 120.3700 120.1250 91012434710 10000 119.8750 120.3700 120.1250 91012434712 100 119.8750 120.3700 120.0000 91012434714 100 119.8750 120.3700 120.0000 91012434743 1000 119.7500 120.2500 120.1250 91012434743 2500 119.7500 120.2500 120.1250 91012434747 3000 119.7500 120.2500 120.1250 91012434760 500 119.7500 120.2500 120.1250 91012434766 500 119.7500 120.2500 120.1250 91012434810 5000 120.0000 120.2500 120.1250 91012434817 1200 120.0000 120.2500 120.1250 91012434854 1000 120.0000 120.2500 120.1250 91012434858 1000 120.0000 120.2500 120.1250 91012434858 600 120.0000 120.2500 120.1250 91012434859 100 120.0000 120.2500 119.8750 91012434864 100 120.0000 120.2500 120.0000 91012434876 10000 119.7500 120.3700 120.2500 91012434886 5000 120.0000 120.5000 120.2500 91012434905 100 119.8750 120.2500 120.1250 91012434913 3000 120.0000 120.3700 120.2500 91012434933 2000 120.1250 120.3700 120.2500 91012434956 1100 120.1250 120.3700 120.2500 91012434981 500 120.0000 120.3700 120.2500 91012434990 100 120.0000 120.5000 120.1250 91012434990 800 120.0000 120.5000 120.3750 91012434992 3000 120.0000 120.5000 120.3750 91012435004 700 119.6250 120.8700 120.3750 91012435009 100 119.7500 121.0000 120.3750 91012435014 1000 119.7500 121.0000 120.3750 91012435023 2000 120.2500 120.5000 120.3750 91012435028 3000 120.2500 120.5000 120.3750 91012435029 500 120.2500 120.5000 120.1250 91012435049 100 120.2500 120.5000 120.2500 91012435062 100 120.2500 120.5000 120.2500 91012435086 2300 120.2500 120.5000 120.3750 91012435110 800 120.1250 120.5000 120.3750 91012435121 500 120.2500 120.5000 120.3750 91012435137 700 120.3750 120.5000 120.3750 91012435144 4400 120.3750 120.5000 120.5000 91012435154 300 120.2500 120.7500 120.5000 91012435155 1000 120.2500 120.7500 120.5000 91012435155 100 120.2500 120.7500 120.5000 91012435155 200 120.2500 120.7500 120.5000 91012435156 100 120.3750 120.5000 120.5000 91012435156 300 120.3750 120.5000 120.5000 91012435156 100 120.3750 120.5000 120.5000 91012435156 100 120.3750 120.5000 120.5000 91012435156 1000 120.3750 120.5000 120.5000 91012435164 500 120.2500 120.6200 120.5000 91012435193 1700 120.3750 120.5000 120.3750 91012435199 1500 120.3750 120.5000 120.0000 91012435209 300 120.3750 120.5000 120.3750 91012435214 100 120.1250 120.6200 120.5000 91012435214 500 120.1250 120.6200 120.3750 91012435215 500 120.0000 120.5000 120.5000 91012435218 100 120.0000 120.5000 120.3750 91012435233 800 120.1250 120.5000 120.3750 91012435261 600 120.3750 120.5000 120.3750 91012435271 4000 120.3750 120.5000 120.3750 91012435287 25000 120.1250 120.6200 120.5000 91012435300 1000 120.0000 120.5000 120.5000 91012435302 500 120.0000 120.5000 120.3750 91012435327 100 120.0000 120.5000 120.3750 91012435350 4000 120.0000 120.5000 120.3750 91012435372 500 120.0000 120.5000 120.5000 91012435374 100 120.0000 120.5000 120.5000 91012435375 600 120.0000 120.5000 120.5000 91012435403 8600 120.2500 120.6200 120.5000 91012435409 500 120.0000 120.6200 120.5000 91012435445 500 120.2500 120.6200 120.5000 91012435451 900 120.2500 120.7500 120.5000 91012435451 5000 120.2500 120.7500 120.5000 91012435454 1500 120.1250 120.6200 120.5000 91012435454 1000 120.1250 120.6200 120.5000 91012435456 1000 120.1250 120.6200 120.5000 91012435464 2000 119.7500 120.7500 120.5000 91012435466 10000 119.7500 120.7500 120.2500 91012435473 300 119.7500 120.7500 120.3750 91012435479 1000 119.7500 120.7500 120.5000 91012435496 1000 120.2500 120.6200 120.5000 91012435503 1000 120.1250 120.5000 120.3750 91012435626 100 120.3750 120.5000 120.3750 91012435677 1000 120.3750 120.5000 120.3750 91012435732 2100 120.3750 120.5000 120.3750 91012435768 200 120.3750 120.5000 120.5000 91012435775 1300 120.3750 120.5000 120.3750 91012435843 2000 120.3750 120.5000 120.3750 91012435856 100 120.3750 120.5000 120.3750 91012435875 300 120.3750 120.5000 120.3750 91012435898 700 120.3750 120.5000 120.3750 91012435899 3000 120.3750 120.5000 120.5000 91012435903 12000 120.3750 120.5000 120.5000 91012435913 23300 120.3750 120.5000 120.5000 91012435918 7500 120.3750 120.5000 120.5000 91012435949 100 120.1250 120.6200 120.3750 91012435979 100 120.1250 120.5000 120.3750 91012436007 100 120.3750 120.5000 120.3750 91012436062 10000 120.3750 120.5000 120.3750 91012436067 200 120.3750 120.5000 120.3750 91012436067 200 120.3750 120.5000 120.3750 91012436069 100 120.3750 120.5000 120.5000 91012436080 15000 120.3750 120.6200 120.5000 91012436120 500 120.0000 120.5000 120.5000 91012436169 500 120.0000 120.7500 120.5000 91012436239 100 120.5000 120.6200 120.5000 91012436257 200 120.5000 120.6200 120.5000 91012436275 300 120.5000 120.6200 120.5000 91012436307 500 120.5000 120.6200 120.5000 91012436312 2000 120.5000 120.6200 120.5000 91012436314 2000 120.5000 120.6200 120.5000 91012436316 1500 120.3750 120.6200 120.5000 91012436316 5000 120.3750 120.6200 120.5000 91012436339 200 120.3750 120.5000 120.5000 91012436433 8500 120.0000 120.5000 120.3750 91012436469 100 120.2500 120.5000 120.3750 91012436531 100 120.1250 120.3700 120.3750 91012436565 100 120.1250 120.3700 120.2500 91012436609 1000 120.1250 120.3700 120.3750 91012436623 100 120.1250 120.3700 120.3750 91012436637 100 120.2500 120.3700 120.3750 91012436684 200 120.1250 120.3700 120.2500 91012436703 10000 119.8750 120.3700 120.2500 91012436707 5000 120.0000 120.3700 120.2500 91012436707 1000 120.0000 120.3700 120.2500 91012436712 1500 119.8750 120.2500 120.2500 91012436726 3000 120.1250 120.3700 120.2500 91012436740 7500 120.0000 120.5000 120.2500 91012436740 800 120.0000 120.5000 120.2500 91012436759 100 119.8750 120.2500 120.2500 91012436759 100 119.8750 120.2500 120.2500 91012436760 300 119.8750 120.2500 120.2500 91012436765 400 119.8750 120.2500 120.2500 91012436798 100 119.2500 120.2500 120.1250 91012436807 3000 120.1250 120.2500 120.2500 91012436810 100 120.1250 120.2500 120.2500 91012436823 6500 120.1250 120.5000 120.2500 91012436824 100 120.1250 120.5000 120.2500 91012436827 600 120.1250 120.5000 120.2500 91012436827 100 120.1250 120.5000 120.2500 91012436910 5000 120.1250 120.5000 120.2500 91012436912 4000 120.0000 120.3700 120.2500 91012436912 2000 120.0000 120.3700 120.2500 91012436913 14000 120.0000 120.3700 120.2500 91012436981 300 120.2500 120.5000 120.3750 91012437085 100 120.1250 120.3700 120.2500 91012437110 5000 120.2500 120.3700 120.3750 91012437110 10000 120.2500 120.3700 120.3750 91012437123 200 119.8750 120.3700 120.3750 91012437177 3000 119.8750 120.3700 120.2500 91012437207 100 120.2500 120.3700 120.2500 91012437220 200 120.2500 120.3700 120.3750 91012437241 100 120.2500 120.3700 120.3750 91012437252 300 120.2500 120.3700 120.2500 91012437257 4000 120.2500 120.3700 120.2500 91012437265 5000 120.1250 120.5000 120.2500 91012437267 14800 120.0000 120.3700 120.2500 91012437295 5700 120.0000 120.3700 120.3750 91012437317 400 120.1250 120.3700 120.3750 91012437323 2000 119.8750 120.3700 120.2500 91012437333 500 119.8750 120.3700 120.2500 91012437358 1000 120.2500 120.3700 120.2500 91012437360 500 120.2500 120.3700 120.2500 91012437365 100 120.2500 120.3700 120.3750 91012437388 1000 120.1250 120.5000 120.2500 91012437429 3000 120.2500 120.3700 120.3750 91012437429 200 120.2500 120.3700 120.3750 91012437435 300 120.0000 120.3700 120.3750 91012437491 100 119.7500 120.5000 120.2500 91012437505 100 120.1250 120.3700 120.2500 91012437511 10000 120.0000 120.5000 120.2500 91012437511 1800 120.0000 120.5000 120.2500 91012437511 10000 120.0000 120.5000 120.2500 91012437532 200 120.0000 120.5000 120.3750 91012437546 1200 120.2500 120.5000 120.3750 91012437546 1300 120.2500 120.5000 120.3750 91012437570 200 119.3750 120.3700 120.3750 91012437570 300 119.3750 120.3700 120.3750 91012437571 100 119.3750 120.3700 120.2500 91012437591 400 119.8750 120.3700 120.2500 91012437620 1000 120.0000 120.5000 120.3750 91012437620 3900 120.0000 120.5000 120.3750 91012437622 300 120.0000 120.5000 120.3750 91012437624 200 120.0000 120.5000 120.2500 91012437630 100 120.0000 120.5000 120.2500 91012437630 400 120.0000 120.5000 120.2500 91012437680 100 120.0000 120.3700 120.2500 91012437682 200 120.0000 120.3700 120.2500 91012437700 3500 120.2500 120.3700 120.2500 91012437709 100 120.2500 120.3700 120.2500 91012437725 500 120.0000 120.3700 120.2500 91012437780 100 120.2500 120.3700 120.2500 91012437780 100 120.2500 120.3700 120.2500 91012437839 5000 120.0000 120.5000 120.3750 91012437839 100 120.0000 120.5000 120.2500 91012437847 700 120.1250 120.5000 120.3750 91012437852 100 120.1250 120.5000 120.2500 91012437858 300 120.1250 120.5000 120.3750 91012437883 5000 119.7500 120.7500 120.3750 91012437890 100 119.7500 120.7500 120.2500 91012437900 400 120.2500 120.5000 120.3750 91012437900 9600 120.2500 120.5000 120.3750 91012437903 100 120.2500 120.5000 120.3750 91012437970 1000 119.8750 120.3700 120.2500 91012437970 2400 119.8750 120.3700 120.2500 91012437971 1000 119.8750 120.3700 120.2500 91012437973 100 119.8750 120.3700 120.3750 91012437987 500 119.8750 120.3700 120.2500 91012437990 3500 119.7500 120.2500 120.1250 91012438009 2000 120.0000 120.2500 120.1250 91012438011 4100 120.0000 120.2500 120.1250 91012438025 100 120.0000 120.2500 120.1250 91012438034 100 120.0000 120.2500 120.1250 91012438037 100 120.0000 120.2500 120.2500 91012438071 3000 119.8750 120.2500 120.2500 91012438071 5000 119.8750 120.2500 120.2500 91012438105 2000 119.6250 120.3700 120.2500 91012438114 100 119.6250 120.3700 120.1250 91012438132 100 120.1250 120.2500 120.2500 91012438143 200 120.1250 120.2500 120.1250 91012438184 2000 120.1250 120.2500 120.2500 91012438224 1000 120.1250 120.2500 120.2500 91012438233 100 120.1250 120.2500 120.1250 91012438244 500 120.1250 120.2500 120.1250 91012438262 1000 120.1250 120.2500 120.2500 91012438287 100 120.0000 120.5000 120.1250 91012438289 10000 120.0000 120.5000 120.2500 91012438289 25000 120.0000 120.5000 120.2500 91012438289 5000 120.0000 120.5000 120.2500 91012438324 1500 120.2500 120.3700 120.2500 91012438324 1000 120.2500 120.3700 120.2500 91012438325 1000 120.2500 120.3700 120.2500 91012438357 100 119.7500 120.3700 120.2500 91012438365 2500 119.8750 120.3700 120.2500 91012438365 4000 119.8750 120.3700 120.2500 91012438370 10000 119.8750 120.3700 120.2500 91012438370 100 119.8750 120.3700 120.2500 91012438391 100 119.6250 120.3700 120.1250 91012438480 800 120.0000 120.3700 120.2500 91012438487 100 120.2500 120.3700 120.2500 91012438487 4000 120.2500 120.3700 120.3750 91012438487 400 120.2500 120.3700 120.3750 91012438487 3600 120.2500 120.3700 120.3750 91012438517 2000 120.1250 120.6200 120.3750 91012438517 1500 120.1250 120.6200 120.3750 91012438541 500 120.0000 120.3700 120.3750 91012438541 300 120.0000 120.3700 120.2500 91012438562 200 120.1250 120.5000 120.3750 91012438566 1200 120.2500 120.5000 120.3750 91012438571 5000 120.0000 120.5000 120.3750 91012438573 5000 120.0000 120.5000 120.2500 91012438576 100 120.2500 120.3700 120.2500 91012438577 100 120.1250 120.5000 120.2500 91012438614 1200 120.2500 120.3700 120.3750 91012438627 200 120.2500 120.3700 120.2500 91012438654 1500 120.1250 120.6200 120.3750 91012438657 100 120.0000 120.5000 120.2500 91012438659 3500 120.0000 120.5000 120.3750 91012438659 20000 120.0000 120.5000 120.3750 91012438665 10000 120.2500 120.5000 120.3750 91012438728 13000 120.0000 120.5000 120.5000 91012438763 1500 120.1250 120.5000 120.5000 91012438770 100 120.1250 120.5000 120.5000 91012438770 200 120.1250 120.5000 120.5000 91012438778 2000 120.3750 120.5000 120.5000 91012438783 1000 120.0000 120.5000 120.5000 91012438783 100 120.0000 120.5000 120.5000 91012438784 100 120.0000 120.5000 120.5000 91012438784 100 120.0000 120.5000 120.5000 91012438829 1000 120.3750 120.6200 120.5000 91012438830 500 120.1250 120.6200 120.5000 91012438835 2000 120.2500 120.7500 120.5000 91012438835 6500 120.2500 120.7500 120.5000 91012438847 3000 120.1250 120.5000 120.5000 91012438856 1500 120.0000 120.5000 120.5000 91012438860 100 120.3750 120.5000 120.5000 91012438862 300 120.3750 120.5000 120.5000 91012438875 100 120.3750 120.5000 120.5000 91012438954 500 120.2500 120.5000 120.5000 91012438961 100 120.2500 120.5000 120.3750 91012438982 2000 120.3750 120.6200 120.5000 91012438983 1000 120.3750 120.6200 120.5000 91012438983 1300 120.3750 120.6200 120.5000 91012438989 300 120.1250 120.6200 120.5000 91012438998 200 120.2500 120.6200 120.5000 91012439001 100 120.2500 120.6200 120.5000 91012439002 2000 120.2500 120.6200 120.5000 91012439005 200 120.0000 120.7500 120.5000 91012439006 100 120.0000 120.7500 120.5000 91012439008 100 120.0000 120.7500 120.5000 91012439010 4500 120.3750 120.5000 120.5000 91012439050 1000 120.0000 120.7500 120.5000 91012439068 100 120.0000 121.0000 120.3750 91012439102 1000 120.3750 120.5000 120.3750 91012439107 3000 120.3750 120.5000 120.3750 91012439107 2000 120.3750 120.5000 120.3750 91012439126 500 120.3750 120.5000 120.3750 91012439126 700 120.3750 120.5000 120.5000 91012439150 5000 120.3750 120.5000 120.5000 91012439154 100 120.3750 120.5000 120.5000 91012439187 14500 120.1250 120.6200 120.5000 91012439258 5000 120.3750 120.7500 120.6250 91012439259 900 120.3750 120.7500 120.5000 91012439259 1000 120.3750 120.7500 120.6250 91012439259 2000 120.3750 120.7500 120.6250 91012439266 5000 120.3750 120.8700 120.6250 91012439284 100 120.5000 120.7500 120.6250 91012439290 2000 120.1250 120.6200 120.6250 91012439324 7000 120.5000 121.0000 120.7500 91012439325 1000 120.5000 121.0000 120.7500 91012439330 500 120.5000 120.8700 120.6250 91012439330 100 120.5000 120.8700 120.6250 91012439343 700 120.1250 120.8700 120.7500 91012439343 100 120.1250 120.8700 120.7500 91012439368 1000 120.1250 120.8700 120.7500 91012439380 100 120.1250 120.8700 120.6250 91012439393 900 120.1250 120.8700 120.7500 91012439395 200 120.1250 120.8700 120.7500 91012439406 500 120.1250 120.8700 120.6250 91012439411 2000 120.6250 120.8700 120.7500 91012439420 400 120.6250 120.8700 120.5000 91012439475 1000 120.3750 120.8700 120.7500 91012439475 1200 120.3750 120.8700 120.7500 91012439475 2100 120.3750 120.8700 120.7500 91012439487 100 120.3750 120.8700 120.7500 91012439505 5000 120.6250 120.8700 120.7500 91012439522 500 120.6250 120.8700 120.7500 91012439530 100 120.1250 120.7500 120.6250 91012439563 100 120.1250 120.7500 120.6250 91012439580 300 120.1250 120.7500 120.6250 91012439616 1000 120.1250 120.7500 120.6250 91012439629 2700 120.6250 120.7500 120.7500 91012439629 200 120.6250 120.7500 120.6250 91012439646 100 120.5000 120.8700 120.5000 91012439660 1000 120.1250 120.8700 120.7500 91012439678 100 120.6250 120.8700 120.6250 91012439691 6000 120.6250 121.0000 120.7500 91012439713 2000 120.0000 120.8700 120.7500 91012439717 100 120.0000 120.8700 120.6250 91012439739 1000 120.5000 121.0000 120.7500 91012439740 10000 120.7500 120.8700 120.7500 91012439769 1400 120.6250 121.0000 120.7500 91012439794 2000 120.7500 120.8700 120.8750 91012439842 7200 120.7500 121.0000 120.8750 91012439842 5000 120.7500 121.0000 120.8750 91012439845 100 120.6250 121.1200 120.7500 91012439846 100 120.6250 121.1200 120.8750 91012439847 6100 120.2500 121.3700 120.8750 91012439850 100 120.2500 121.3700 120.8750 91012439868 500 120.7500 121.1200 120.8750 91012439877 1000 120.7500 121.1200 120.8750 91012439890 500 120.7500 121.1200 120.8750 91012439909 400 120.2500 121.5000 120.8750 91012439911 100 120.2500 121.5000 120.7500 91012439915 4100 120.2500 121.5000 121.0000 91012439919 2300 120.2500 121.5000 121.0000 91012439919 800 120.2500 121.5000 120.8750 91012439924 10400 120.2500 121.5000 121.0000 91012439931 7000 120.7500 121.0000 121.0000 91012439931 2000 120.7500 121.0000 121.0000 91012439935 2000 120.7500 121.0000 121.0000 91012439936 300 120.7500 121.0000 121.0000 91012439940 200 120.8750 121.0000 121.0000 91012439940 100 120.8750 121.0000 121.0000 91012439942 100 120.8750 121.0000 121.0000 91012439942 500 120.8750 121.0000 121.0000 91012439942 100 120.8750 121.0000 121.0000 91012439942 100 120.8750 121.0000 121.0000 91012439943 200 120.7500 121.1200 121.0000 91012439944 100 120.6250 121.0000 121.0000 91012439945 1500 120.6250 121.0000 121.0000 91012439946 100 120.6250 121.0000 121.0000 91012439946 400 120.6250 121.0000 121.0000 91012439950 500 120.8750 121.0000 121.0000 91012439952 1000 120.8750 121.0000 121.0000 91012439952 100 120.8750 121.0000 121.0000 91012439952 100 120.8750 121.0000 121.0000 91012439954 100 120.8750 121.0000 120.8750 91012439973 100 120.8750 121.0000 120.8750 91012439975 200 120.8750 121.0000 121.0000 91012439990 100 120.3750 121.5000 120.8750 91012439994 100 120.8750 121.0000 120.8750 91012439996 3000 120.8750 121.0000 121.0000 91012440000 100 120.8750 121.0000 121.0000 91012440000 100 120.8750 121.0000 121.0000 91012440002 100 120.8750 121.0000 121.0000 91012440005 1000 120.8750 121.0000 121.0000 91012440007 400 120.8750 121.0000 121.0000 91012440009 100 120.8750 121.0000 121.0000 91012440010 100 120.8750 121.0000 121.0000 91012440020 3000 120.6250 121.0000 120.8750 91012440037 6000 120.6250 121.0000 120.8750 91012440043 2500 120.6250 121.1200 120.8750 91012440043 600 120.6250 121.1200 120.8750 91012440045 3100 120.6250 121.1200 120.8750 91012440045 100 120.6250 121.1200 120.8750 91012440065 1300 120.3750 120.8700 120.7500 91012440073 100 120.3750 120.8700 121.0000 91012440081 100 120.6250 121.0000 121.0000 91012440098 200 120.7500 120.8700 121.0000 91012440121 100 120.2500 121.3700 121.0000 91012440190 1000 120.7500 121.0000 120.8750 91012440216 100 120.7500 121.0000 120.7500 91012440250 100 120.6250 121.0000 120.7500 91012440250 1000 120.6250 121.0000 120.8750 91012440251 200 120.6250 121.0000 120.7500 91012440264 500 120.7500 120.8700 121.1250 91012440266 5000 120.7500 120.8700 120.8750 91012440269 6000 120.7500 121.0000 120.8750 91012440274 5000 121.0000 121.2500 120.8750 91012440274 7800 121.0000 121.2500 121.0000 91012440279 2000 120.8750 121.3700 121.0000 91012440279 2500 120.8750 121.3700 121.0000 91012440279 3700 120.8750 121.3700 121.1250 91012440282 600 120.8750 121.3700 121.0000 91012440284 100 120.8750 121.3700 121.0000 91012440284 500 120.8750 121.3700 121.0000 91012440291 100 121.0000 121.2500 121.0000 91012440295 3000 121.0000 121.2500 121.1250 91012440295 100 121.0000 121.2500 121.0000 91012440297 100 121.0000 121.2500 121.0000 91012440309 700 120.6250 121.1200 121.0000 91012440311 200 120.6250 121.1200 121.0000 91012440325 100 120.3750 121.0000 120.8750 91012440326 100 120.3750 121.0000 121.0000 91012440338 1000 120.3750 121.0000 121.0000 91012440348 200 120.6250 121.0000 120.8750 91012440352 100 120.6250 121.0000 121.0000 91012440369 300 120.8750 121.0000 120.8750 91012440386 300 120.1250 121.1200 120.8750 91012440404 2100 120.8750 121.0000 121.0000 91012440408 100 120.3750 121.0000 121.0000 91012440427 100 120.3750 121.0000 120.8750 91012440434 100 120.3750 121.0000 121.0000 91012440435 100 120.3750 121.0000 120.8750 91012440436 500 120.3750 121.0000 121.0000 91012440436 100 120.3750 121.0000 121.0000 91012440436 100 120.3750 121.0000 121.0000 91012440437 100 120.3750 121.0000 121.0000 91012440439 100 120.3750 121.0000 121.0000 91012440440 100 120.3750 121.0000 120.8750 91012440468 400 120.8750 121.0000 120.8750 91012440474 300 120.7500 121.1200 120.8750 91012440491 2700 120.7500 121.2500 121.0000 91012440512 1500 120.8750 121.2500 121.0000 91012440512 100 120.8750 121.2500 120.8750 91012440564 500 120.5000 121.1200 121.0000 91012440583 100 120.5000 121.1200 121.0000 91012440596 4900 120.6250 121.1200 121.0000 91012440597 2100 120.6250 121.1200 121.0000 91012440620 100 120.8750 121.0000 120.8750 91012440638 1100 120.8750 121.0000 120.8750 91012440663 5000 120.6250 121.1200 120.8750 91012440663 100 120.6250 121.1200 120.8750 91012440670 100 120.6250 121.1200 120.8750 91012440691 400 119.8750 120.8700 121.0000 91012440713 200 120.7500 120.8700 120.7500 91012440724 600 120.2500 121.3700 120.8750 91012440728 200 120.2500 121.3700 120.8750 91012440737 100 120.2500 121.3700 120.7500 91012440751 100 120.6250 120.8700 120.7500 91012440755 100 120.0000 121.0000 120.7500 91012440772 100 120.6250 121.2500 120.7500 91012440787 3500 120.6250 120.8700 120.7500 91012440791 2000 120.6250 120.8700 121.0000 91012440792 4000 120.6250 120.8700 120.7500 91012440797 2000 120.5000 121.2500 120.7500 91012440802 2000 120.5000 121.2500 120.7500 91012440810 2000 120.7500 120.8700 121.0000 91012440810 2000 120.7500 120.8700 120.8750 91012440813 100 120.7500 120.8700 120.7500 91012440824 300 120.7500 120.8700 120.7500 91012440834 1000 120.3750 120.8700 120.7500 91012440843 100 120.5000 120.8700 120.7500 91012440866 3000 120.3750 120.8700 120.7500 91012440876 5000 120.3750 120.8700 120.8750 91012440881 300 120.3750 120.8700 120.8750 91012440896 1000 120.3750 120.8700 120.7500 91012440926 300 120.5000 121.2500 120.8750 91012440940 200 120.5000 121.0000 120.7500 91012440944 10000 120.6250 121.1200 120.8750 91012440984 1000 120.5000 120.8700 120.8750 91012440991 100 120.5000 120.8700 120.7500 91012440996 100 120.6250 120.8700 120.7500 91012441007 1100 120.3750 120.8700 120.7500 91012441021 1000 120.3750 120.8700 120.7500 91012441035 2200 120.5000 120.7500 120.6250 91012441041 100 120.3750 120.7500 120.7500 91012441052 200 120.3750 120.7500 120.6250 91012441081 100 120.5000 120.8700 120.7500 91012441087 2000 120.6250 120.8700 120.7500 91012441091 2000 120.3750 120.8700 120.7500 91012441091 5000 120.3750 120.8700 120.7500 91012441105 200 120.5000 120.8700 120.7500 91012441121 100 120.6250 120.7500 120.7500 91012441138 100 120.6250 120.7500 120.6250 91012441157 1000 120.6250 120.7500 120.7500 91012441185 100 120.6250 120.7500 120.6250 91012441221 5500 120.6250 120.7500 120.7500 91012441224 3000 120.6250 120.7500 120.7500 91012441237 100 119.7500 120.7500 120.6250 91012441250 100 120.3750 120.7500 120.6250 91012441270 100 120.3750 120.7500 120.6250 91012441272 1200 120.3750 120.7500 120.6250 91012441291 3000 120.5000 120.8700 120.6250 91012441322 1500 120.3750 120.8700 120.6250 91012441325 4000 120.2500 120.7500 120.6250 91012441345 300 120.5000 120.8700 120.7500 91012441354 100 120.6250 120.7500 120.6250 91012441356 100 120.6250 120.7500 120.6250 91012441370 100 120.6250 120.8700 120.5000 91012441379 1500 120.3750 120.6200 120.6250 91012441386 4000 120.1250 120.6200 120.5000 91012441387 1500 120.1250 120.6200 120.5000 91012441396 3500 120.5000 120.8700 120.7500 91012441410 100 120.3750 120.8700 120.5000 91012441413 100 120.3750 120.8700 120.3750 91012441433 100 120.3750 120.8700 120.0000 91012441447 100 120.5000 120.6200 120.6250 91012441450 2000 120.2500 120.6200 120.6250 91012441452 100 120.2500 120.6200 120.6250 91012441461 200 120.3750 120.8700 120.6250 91012441478 1000 120.5000 120.8700 120.6250 91012441515 100 120.3750 120.8700 120.6250 91012441521 400 120.3750 120.8700 120.6250 91012441605 100 120.5000 120.8700 120.5000 91012441611 10000 120.5000 120.7500 120.6250 91012441611 5000 120.5000 120.7500 120.6250 91012441616 200 120.5000 120.7500 120.5000 91012441620 100 120.6250 120.7500 120.5000 91012441644 200 120.3750 120.7500 120.6250 91012441710 100 120.6250 121.0000 120.6250 91012441733 2600 120.6250 120.7500 120.7500 91012441733 10400 120.6250 120.7500 120.7500 91012441733 1000 120.6250 120.7500 120.7500 91012441739 6000 120.6250 120.7500 120.7500 91012441770 200 120.6250 120.7500 120.6250 91012441775 4000 120.3750 120.8700 120.7500 91012441784 100 120.3750 120.8700 120.6250 91012441790 100 120.3750 120.8700 120.6250 91012441804 300 120.6250 120.7500 120.6250 91012441811 17000 120.6250 120.7500 120.7500 91012441839 400 120.6250 120.7500 120.6250 91012441846 600 120.6250 120.7500 120.6250 91012441887 100 120.6250 120.7500 120.6250 91012441897 1000 120.5000 120.8700 120.7500 91012441913 1000 119.8750 120.8700 120.7500 91012441915 3700 120.3750 120.8700 120.7500 91012441933 200 120.3750 120.8700 120.6250 91012441951 12600 120.3750 120.8700 120.7500 91012442029 5000 120.5000 120.7500 120.7500 91012442044 100 120.5000 120.7500 120.6250 91012442058 700 120.6250 120.7500 120.7500 91012442060 2200 120.6250 120.7500 120.7500 91012442089 100 120.6250 120.7500 120.6250 91012442120 1000 120.6250 120.7500 120.6250 91012442171 2000 120.1250 120.7500 120.7500 91012442172 100 120.1250 120.7500 120.6250 91012442190 100 120.1250 120.7500 120.6250 91012442260 1500 120.5000 121.0000 120.6250 91012442270 100 120.5000 121.0000 120.6250 91012442271 100 120.5000 121.0000 120.7500 91012442280 6900 120.2500 120.7500 120.6250 91012442282 1600 120.2500 120.7500 120.6250 91012442285 800 120.2500 120.7500 120.6250 91012442327 1000 120.5000 120.7500 120.6250 91012442357 100 120.5000 120.8700 120.6250 91012442362 200 120.5000 120.8700 120.6250 91012442372 200 120.6250 120.7500 120.6250 91012442383 300 120.6250 120.7500 120.6250 91012442424 2500 120.6250 120.7500 120.6250 91012442447 10000 120.5000 120.8700 120.7500 91012442447 300 120.5000 120.8700 120.7500 91012442451 1000 120.5000 120.8700 120.7500 91012442453 600 120.5000 120.8700 120.7500 91012442470 200 120.1250 121.1200 120.6250 91012442478 100 120.1250 121.1200 120.7500 91012442479 100 120.1250 121.1200 120.7500 91012442533 100 120.2500 121.0000 120.6250 91012442550 5000 120.3750 120.8700 120.7500 91012442558 100 120.3750 120.8700 120.7500 91012442595 6000 120.6250 120.7500 120.7500 91012442595 6000 120.6250 120.7500 120.7500 91012442603 100 120.3750 120.8700 120.6250 91012442604 200 120.3750 120.8700 120.7500 91012442690 100 120.2500 121.0000 120.7500 91012442720 100 120.6250 120.8700 120.7500 91012442738 100 120.7500 120.8700 120.6250 91012442743 1200 120.5000 120.8700 120.7500 91012442765 100 120.6250 120.8700 120.7500 91012442777 1200 120.7500 120.8700 120.8750 91012442803 400 120.7500 120.8700 120.8750 91012442810 1000 120.7500 120.8700 120.8750 91012442821 4000 120.7500 120.8700 120.8750 91012442833 400 120.7500 120.8700 120.7500 91012442843 4000 120.7500 120.8700 120.8750 91012442853 500 120.7500 121.0000 120.8750 91012442862 2200 120.5000 121.0000 120.8750 91012442886 100 120.5000 120.8700 120.6250 91012442901 400 120.7500 120.8700 120.8750 91012442933 5000 120.7500 121.0000 120.8750 91012442938 5000 120.5000 121.0000 120.8750 91012442952 400 120.5000 121.0000 120.8750 91012442956 100 120.5000 121.0000 120.8750 91012442963 200 120.5000 121.0000 120.7500 91012442969 100 120.5000 121.0000 120.7500 91012442973 5000 120.5000 121.0000 120.8750 91012442974 200 120.5000 121.0000 120.7500 91012442993 5000 120.7500 121.0000 120.8750 91012442999 900 120.7500 121.0000 120.7500 91012443020 100 120.7500 121.0000 120.8750 91012443080 500 120.7500 120.8700 120.8750 91012443084 1100 120.7500 120.8700 120.7500 91012443127 7500 120.2500 120.8700 120.7500 91012443129 300 120.2500 120.8700 120.7500 91012443154 5000 120.6250 121.1200 120.8750 91012443158 2400 120.6250 121.1200 120.8750 91012443172 1000 120.7500 121.1200 120.8750 91012443173 500 120.7500 121.1200 120.8750 91012443198 1000 120.2500 121.0000 120.8750 91012443203 5000 120.2500 121.0000 121.0000 91012443212 7000 120.2500 121.0000 121.0000 91012443213 38500 120.2500 121.0000 121.0000 91012443216 6300 120.2500 121.0000 121.0000 91012443221 7500 120.7500 121.1200 121.0000 91012443223 1500 120.7500 121.1200 121.0000 91012443225 100 120.7500 121.1200 121.0000 91012443227 100 120.6250 121.0000 121.0000 91012443227 100 120.6250 121.0000 121.0000 91012443227 100 120.6250 121.0000 121.0000 91012443246 100 120.6250 121.0000 120.8750 91012443284 5000 120.8750 121.0000 121.0000 91012443300 2200 120.8750 121.0000 121.0000 91012443317 100 120.8750 121.0000 120.7500 91012443336 6000 120.6250 121.1200 120.8750 91012443340 200 120.6250 121.1200 120.8750 91012443340 3000 120.6250 121.1200 121.0000 91012443353 1000 120.6250 121.0000 121.0000 91012443356 200 120.6250 121.0000 121.0000 91012443357 100 120.6250 121.0000 121.0000 91012443359 500 120.6250 121.0000 121.0000 91012443360 100 120.6250 121.0000 121.0000 91012443362 100 120.6250 121.0000 121.0000 91012443363 100 120.6250 121.0000 121.0000 91012443365 100 120.3750 121.0000 121.0000 91012443398 2000 120.8750 121.0000 121.0000 91012443476 700 120.8750 121.0000 120.8750 91012443480 1500 120.8750 121.0000 120.8750 91012443480 100 120.8750 121.0000 120.8750 91012443498 2100 120.5000 121.0000 120.8750 91012443508 100 120.5000 121.0000 120.8750 91012443512 100 120.5000 121.0000 120.8750 91012443517 4000 120.5000 121.0000 120.8750 91012443525 300 120.2500 120.8700 120.7500 91012443551 100 120.6250 121.0000 120.7500 91012443555 1000 120.6250 121.0000 120.7500 91012443577 400 119.8750 120.8700 120.7500 91012443577 100 119.8750 120.8700 120.7500 91012443582 100 119.8750 120.8700 120.7500 91012443603 300 120.6250 120.8700 120.7500 91012443609 100 120.6250 120.8700 120.7500 91012443626 15000 120.5000 120.8700 120.8750 91012443641 100 120.0000 121.0000 120.7500 91012443696 1000 120.3750 120.8700 120.7500 91012443701 100 120.6250 120.8700 120.7500 91012443737 200 120.7500 120.8700 120.7500 91012443742 7000 120.7500 120.8700 120.8750 91012443770 100 120.7500 120.8700 120.7500 91012443783 1100 120.7500 120.8700 120.7500 91012443820 300 120.7500 120.8700 120.7500 91012443838 100 120.7500 120.8700 120.7500 91012443838 6000 120.7500 120.8700 120.7500 91012443874 600 120.3750 120.8700 120.7500 91012443965 100 120.6250 120.8700 120.6250 91012443978 100 120.6250 120.8700 120.8750 91012444002 500 120.6250 120.8700 120.7500 91012444034 100 120.6250 120.8700 120.8750 91012444083 3000 120.2500 120.8700 120.8750 91012444092 20000 120.5000 121.0000 120.8750 91012444118 300 120.6250 121.0000 120.7500 91012444121 100 120.6250 121.0000 120.8750 91012444123 100 120.6250 121.0000 120.8750 91012444125 200 120.5000 121.0000 120.8750 91012444125 1000 120.5000 121.0000 120.8750 91012444125 5000 120.5000 121.0000 120.8750 91012444131 500 120.5000 121.0000 120.8750 91012444146 15000 120.6250 121.1200 121.0000 91012444205 100 120.3750 121.5000 120.8750 91012444241 500 120.6250 121.1200 121.0000 91012444243 3000 120.6250 121.1200 121.0000 91012444265 200 120.2500 121.2500 121.0000 91012444271 500 120.2500 121.2500 121.0000 91012444271 900 120.2500 121.2500 121.0000 91012444282 1300 120.8750 121.0000 121.0000 91012444298 4000 120.6250 121.1200 121.0000 91012444323 100 120.3750 121.6200 121.0000 91012444327 100 120.3750 121.6200 121.0000 91012444348 200 120.3750 121.6200 120.8750 91012444357 100 120.3750 121.6200 120.8750 91012444410 100 120.6250 121.0000 120.8750 91012444435 100 120.3750 121.5000 121.0000 91012444482 100 120.3750 121.5000 120.8750 91012444487 1200 120.3750 121.5000 121.0000 91012444497 3600 120.6250 121.0000 120.8750 91012444553 100 120.6250 121.0000 120.8750 91012444597 1000 120.6250 121.0000 120.8750 91012444610 200 120.6250 121.0000 120.8750 91012444610 500 120.6250 121.0000 120.8750 91012444630 500 120.6250 121.0000 120.8750 91012444633 1000 120.6250 121.0000 121.0000 91012444636 200 120.5000 121.0000 120.8750 91012444661 500 120.5000 121.0000 120.8750 91012444662 100 120.5000 121.0000 120.8750 91012444669 3500 120.8750 121.0000 121.0000 91012444673 400 120.8750 121.0000 121.0000 91012444678 2000 120.8750 121.0000 121.0000 91012444703 3000 120.8750 121.1200 121.0000 91012444703 2000 120.8750 121.1200 121.0000 91012444710 4400 120.6250 121.1200 121.0000 91012444728 200 120.3750 121.6200 121.0000 91012444743 100 120.3750 121.6200 121.0000 91012444746 1000 120.3750 121.6200 121.0000 91012444748 100 120.3750 121.6200 120.8750 91012444759 200 120.7500 121.1200 121.0000 91012444778 1500 120.7500 121.1200 121.0000 91012444796 200 120.5000 121.6200 121.0000 91012444806 3000 120.7500 121.1200 121.0000 91012444808 700 121.0000 121.1200 121.0000 91012444810 2000 121.0000 121.1200 121.0000 91012444811 1000 121.0000 121.1200 121.0000 91012444855 3000 120.8750 121.1200 121.0000 91012444855 7000 120.8750 121.1200 121.0000 91012444859 5200 120.6250 121.1200 121.0000 91012444895 500 120.5000 121.6200 121.0000 91012444929 2500 120.8750 121.1200 121.0000 91012444933 200 120.8750 121.1200 121.0000 91012444934 6000 120.8750 121.1200 121.0000 91012444939 100 120.8750 121.0000 120.8750 91012444971 500 120.7500 121.1200 121.0000 91012444971 1000 120.7500 121.1200 121.0000 91012444978 2600 120.8750 121.1200 121.0000 91012444982 3000 120.3750 121.6200 121.0000 91012444989 2100 120.8750 121.2500 121.1250 91012444997 1000 120.5000 121.5000 121.0000 91012445006 2000 121.0000 121.1200 121.0000 91012445006 200 121.0000 121.1200 121.0000 91012445021 100 121.0000 121.1200 121.0000 91012445036 100 120.8750 121.0000 121.0000 91012445041 3000 120.6250 121.0000 121.0000 91012445054 300 120.8750 121.0000 121.0000 91012445054 100 120.8750 121.0000 121.0000 91012445070 900 120.8750 121.0000 121.0000 91012445132 100 120.8750 121.0000 121.0000 91012445184 1000 120.8750 121.0000 120.8750 91012445202 200 120.7500 121.1200 120.8750 91012445208 100 120.7500 121.1200 120.8750 91012445214 1000 120.7500 121.0000 121.0000 91012445222 1000 120.8750 121.0000 120.8750 91012445224 300 120.8750 121.0000 120.8750 91012445245 100 120.8750 121.0000 120.8750 91012445255 2500 120.8750 121.0000 121.0000 91012445262 100 120.8750 121.0000 120.8750 91012445289 500 120.8750 121.0000 120.8750 91012445309 3000 120.8750 121.0000 120.8750 91012445323 2000 120.8750 121.0000 120.8750 91012445358 100 120.8750 121.0000 120.8750 91012445366 1300 120.8750 121.0000 120.8750 91012445394 1100 120.6250 121.1200 120.8750 91012445448 200 120.7500 120.8700 120.8750 91012445455 5000 120.7500 120.8700 120.8750 91012445511 1000 120.6250 121.6200 120.8750 91012445535 100 120.7500 120.8700 120.8750 91012445671 1900 120.5000 121.0000 120.8750 91012445698 100 120.2500 120.8700 120.7500 91012445753 100 120.5000 120.8700 120.7500 91012445758 3000 120.5000 120.8700 120.8750 91012445762 4000 120.5000 120.8700 120.7500 91012445876 1000 120.7500 120.8700 120.8750 91012445898 500 120.7500 120.8700 120.7500 91012445916 15000 120.3750 120.8700 120.7500 91012445943 800 120.5000 120.8700 120.7500 91012445995 1000 120.6250 120.8700 120.7500 91012446008 2000 120.7500 120.8700 120.7500 91012446008 1000 120.7500 120.8700 120.7500 91012446014 200 120.7500 120.8700 120.8750 91012446060 2000 120.7500 120.8700 120.7500 91012446076 100 120.7500 120.8700 120.7500 91012446086 3100 120.6250 121.0000 120.7500 91012446104 5000 120.6250 121.0000 120.7500 91012446115 200 120.5000 120.8700 120.7500 91012446120 4000 120.2500 121.2500 120.7500 91012446128 1000 120.2500 121.2500 120.7500 91012446141 1500 120.7500 120.8700 120.7500 91012446165 4000 120.7500 120.8700 120.7500 91012446204 100 120.7500 120.8700 120.7500 91012446213 6800 120.3750 120.8700 120.7500 91012446364 100 120.6250 120.7500 120.6250 91012446380 100 120.1250 121.2500 120.6250 91012446474 300 120.1250 121.2500 120.6250 91012446619 200 120.1250 120.8700 120.6250 91012446655 200 120.1250 120.8700 120.6250 91012446659 100 120.1250 120.8700 120.6250 91012446681 5000 120.1250 120.8700 120.6250 91012446693 400 120.1250 120.8700 120.6250 91012446693 100 120.1250 120.8700 120.6250 91012446717 100 120.1250 120.8700 120.7500 91012446731 200 120.1250 120.8700 120.6250 91012446737 5500 120.6250 120.7500 120.6250 91012446737 200 120.6250 120.7500 120.6250 91012446743 4000 120.6250 120.7500 120.6250 91012446743 3200 120.6250 120.7500 120.6250 91012446743 300 120.6250 120.7500 120.7500 91012446750 100 120.6250 120.7500 120.7500 91012446765 100 120.1250 121.2500 120.6250 91012446769 100 120.1250 121.2500 120.6250 91012446771 1000 120.1250 121.2500 120.7500 91012446778 100 120.1250 121.2500 120.6250 91012446785 7000 120.1250 121.2500 120.7500 91012446793 13500 120.1250 121.2500 120.7500 91012446798 3000 120.1250 121.2500 120.7500 91012446798 100 120.1250 121.2500 120.6250 91012446807 500 120.1250 121.3700 120.6250 91012446853 900 120.6250 120.7500 120.7500 91012446872 1000 120.6250 120.7500 120.7500 91012446882 100 120.6250 120.7500 120.5000 91012446890 6800 120.3750 120.8700 120.7500 91012446932 100 120.6250 120.8700 120.6250 91012446979 1500 120.3750 120.7500 120.7500 91012446992 400 120.3750 120.7500 120.7500 91012446993 200 120.3750 120.7500 120.7500 91012447012 100 120.1250 121.2500 120.6250 91012447068 200 120.6250 120.7500 120.7500 91012447104 100 120.6250 120.7500 120.6250 91012447178 100 120.6250 120.7500 120.6250 91012447189 1000 120.6250 120.7500 120.6250 91012447207 100 120.6250 120.7500 120.6250 91012447214 7500 120.6250 120.7500 120.7500 91012447218 5000 120.5000 121.0000 120.7500 91012447222 10000 120.3750 120.8700 120.7500 91012447304 300 120.6250 120.7500 120.6250 91012447321 100 120.6250 120.7500 120.7500 91012447328 100 120.6250 120.7500 120.6250 91012447334 100 120.6250 120.7500 120.6250 91012447506 100 119.8750 120.8700 120.6250 91012447521 100 119.8750 120.8700 120.6250 91012447547 100 119.8750 120.8700 120.6250 91012447562 700 119.8750 120.8700 120.7500 91012447570 100 119.8750 120.8700 120.6250 91012447614 4900 120.3750 120.7500 120.7500 91012447616 300 120.3750 120.7500 120.6250 91012447616 4000 120.3750 120.7500 120.6250 91012447620 100 120.3750 120.7500 120.6250 91012447640 100 120.3750 120.7500 120.6250 91012447664 300 120.3750 120.7500 120.6250 91012447705 100 120.3750 120.7500 120.6250 91012447749 100 120.3750 120.7500 120.6250 91012447785 500 120.6250 120.7500 120.7500 91012447794 800 120.3750 120.7500 120.7500 91012447795 1200 120.3750 120.7500 120.7500 91012447835 500 120.1250 121.2500 120.7500 91012447841 300 120.1250 121.2500 120.7500 91012447863 200 120.1250 121.2500 120.6250 91012447877 1000 120.2500 120.7500 120.7500 91012447877 100 120.2500 120.7500 120.6250 91012447878 3000 120.2500 120.7500 120.7500 91012447895 100 120.0000 121.0000 120.6250 91012447899 100 120.0000 121.0000 120.7500 91012447903 10000 120.6250 120.8700 120.7500 91012447903 7700 120.6250 120.8700 120.7500 91012447908 2300 120.3750 120.8700 120.7500 91012447908 700 120.3750 120.8700 120.7500 91012447917 2500 120.6250 120.8700 120.7500 91012447920 100 120.6250 120.8700 120.6250 91012447921 2500 120.6250 120.8700 120.7500 91012447950 1000 120.3750 120.7500 120.7500 91012448066 300 120.6250 120.7500 120.6250 91012448070 200 120.6250 120.7500 120.7500 91012448080 100 120.6250 120.7500 120.6250 91012448145 6000 120.6250 120.7500 120.7500 91012448150 200 120.6250 120.7500 120.7500 91012448239 100 120.6250 121.0000 120.7500 91012448303 1200 120.5000 120.8700 120.7500 91012448307 300 120.5000 120.8700 120.6250 91012448307 11000 120.5000 120.8700 120.7500 91012448362 4000 120.0000 120.8700 120.7500 91012448410 300 120.6250 120.8700 120.7500 91012448413 100 120.6250 120.8700 120.6250 91012448444 100 120.5000 120.8700 120.6250 91012448483 500 120.5000 120.8700 120.7500 91012448495 200 120.5000 120.8700 120.6250 91012448531 400 120.6250 120.7500 120.7500 91012448531 500 120.6250 120.7500 120.7500 91012448640 300 120.6250 120.7500 120.7500 91012448656 1200 120.6250 120.7500 120.6250 91012448742 8000 120.6250 120.7500 120.6250 91012448757 1500 120.6250 120.7500 120.7500 91012448802 2000 120.6250 120.7500 120.6250 91012448817 500 120.6250 120.7500 120.6250 91012448846 2500 120.6250 120.7500 120.6250 91012448862 300 120.6250 120.7500 120.6250 91012448862 1500 120.6250 120.7500 120.6250 91012448875 500 120.6250 120.7500 120.6250 91012448892 1600 120.6250 120.7500 120.6250 91012448918 300 120.6250 120.7500 120.6250 91012448934 16400 120.6250 120.7500 120.7500 91012448962 200 120.6250 120.7500 120.6250 91012448985 100 120.6250 120.7500 120.6250 91012449015 100 120.6250 120.7500 120.7500 91012449026 100 120.6250 120.7500 120.6250 91012449047 100 120.6250 120.7500 120.6250 91012449105 500 120.6250 120.7500 120.6250 91012449110 100 120.6250 120.7500 120.7500 91012449115 100 120.6250 120.7500 120.7500 91012449115 100 120.6250 120.7500 120.7500 91012449168 2500 120.6250 120.7500 120.7500 91012449176 100 120.6250 120.7500 120.6250 91012449277 2000 120.6250 120.7500 120.6250 91012449285 2900 120.6250 120.7500 120.6250 91012449289 2000 120.6250 120.7500 120.6250 91012449289 1000 120.6250 120.7500 120.6250 91012449290 8500 120.5000 121.0000 120.7500 91012449294 2000 120.3750 120.7500 120.7500 91012449302 500 120.5000 120.8700 120.7500 91012449319 3000 120.1250 121.3700 120.7500 91012449323 4000 120.3750 120.8700 120.7500 91012449329 200 120.3750 120.8700 120.6250 91012449356 100 120.5000 120.7500 120.7500 91012449372 200 120.6250 120.8700 120.7500 91012449378 900 120.5000 120.8700 120.7500 91012449378 700 120.5000 120.8700 120.7500 91012449382 500 120.5000 120.8700 120.7500 91012449415 100 120.2500 121.3700 120.6250 91012449418 2500 120.5000 120.8700 120.7500 91012449425 400 120.5000 120.8700 120.7500 91012449429 100 120.5000 120.8700 120.7500 91012449463 100 120.7500 120.8700 120.7500 91012449476 8000 120.2500 121.5000 120.8750 91012449476 3000 120.2500 121.5000 120.8750 91012449479 1000 120.5000 121.0000 120.8750 91012449503 4900 120.7500 121.0000 120.8750 91012449514 100 120.7500 121.0000 120.7500 91012449528 2000 120.7500 121.0000 120.8750 91012449530 500 120.7500 121.0000 120.8750 91012449573 100 120.3750 121.5000 120.8750 91012449620 100 120.3750 121.5000 120.8750 91012449626 200 120.3750 121.5000 120.8750 91012449656 300 120.8750 121.0000 120.8750 91012449693 300 120.8750 121.0000 120.8750 91012449756 4000 120.0000 121.0000 121.0000 91012449772 500 120.8750 121.1200 121.0000 91012449772 3000 120.8750 121.1200 121.0000 91012449778 2000 120.2500 121.2500 121.0000 91012449778 1600 120.2500 121.2500 121.0000 91012449783 5000 120.2500 121.2500 121.0000 91012449783 100 120.2500 121.2500 121.0000 91012449784 100 120.2500 121.2500 121.0000 91012449784 100 120.2500 121.2500 121.0000 91012449786 100 120.2500 121.2500 121.0000 91012449796 100 120.8750 121.1200 120.8750 91012449797 5000 120.8750 121.1200 121.0000 91012449797 300 120.8750 121.1200 121.0000 91012449806 200 120.8750 121.2500 120.8750 91012449829 100 120.8750 121.2500 121.0000 91012449855 1200 120.5000 121.6200 121.0000 91012449859 100 120.5000 121.6200 121.0000 91012449863 100 120.5000 121.6200 121.0000 91012449866 100 120.5000 121.6200 121.0000 91012449897 6000 121.0000 121.1200 121.1250 91012449901 300 121.0000 121.1200 121.0000 91012449902 100 121.0000 121.1200 121.0000 91012449903 10000 121.0000 121.1200 121.1250 91012449907 100 121.0000 121.1200 121.0000 91012449910 100 121.0000 121.1200 121.0000 91012449937 100 121.0000 121.1200 121.1250 91012449964 600 121.0000 121.1200 121.1250 91012450004 100 121.0000 121.1200 121.0000 91012450038 2000 121.0000 121.1200 121.1250 91012450043 2000 121.0000 121.1200 121.1250 91012450043 300 121.0000 121.1200 121.0000 91012450046 100 121.0000 121.1200 121.0000 91012450077 100 121.0000 121.1200 121.0000 91012450105 200 120.6250 121.1200 121.0000 91012450254 1200 120.7500 121.1200 121.0000 91012450254 1000 120.7500 121.1200 121.0000 91012450257 1000 120.8750 121.1200 121.0000 91012450283 100 120.8750 121.1200 121.0000 91012450320 100 120.8750 121.0000 121.0000 91012450325 300 120.7500 121.1200 121.0000 91012450346 1000 120.8750 121.0000 121.0000 91012450346 2100 120.8750 121.0000 121.0000 91012450352 100 120.3750 121.5000 120.8750 91012450359 100 120.3750 121.5000 120.8750 91012450359 1000 120.3750 121.5000 121.0000 91012450378 100 120.1250 121.1200 120.8750 91012450393 100 120.1250 121.1200 120.8750 91012450400 5200 120.1250 121.1200 121.0000 91012450425 100 120.6250 121.1200 120.8750 91012450448 5700 121.0000 121.1200 121.0000 91012450448 4300 121.0000 121.1200 121.0000 91012450466 500 120.8750 121.2500 121.0000 91012450491 500 120.7500 121.2500 121.1250 91012450491 500 120.7500 121.2500 121.1250 91012450513 5000 120.5000 121.2500 121.1250 91012450513 5000 120.5000 121.2500 121.1250 91012450530 1900 120.8750 121.2500 121.1250 91012450543 300 120.8750 121.2500 121.1250 91012450593 1000 121.1250 121.2500 121.2500 91012450596 100 121.1250 121.2500 121.1250 91012450598 1500 121.1250 121.2500 121.2500 91012450598 300 121.1250 121.2500 121.1250 91012450608 9000 121.1250 121.2500 121.2500 91012450614 200 121.1250 121.2500 121.2500 91012450614 100 121.1250 121.2500 121.2500 91012450615 100 121.1250 121.2500 121.1250 91012450635 100 121.1250 121.2500 121.1250 91012450639 100 121.1250 121.2500 121.1250 91012450655 600 121.1250 121.2500 121.1250 91012450658 2500 121.1250 121.2500 121.1250 91012450666 100 121.1250 121.2500 121.1250 91012450673 100 121.1250 121.2500 121.1250 91012450679 100 121.1250 121.2500 121.1250 91012450682 500 121.1250 121.2500 121.1250 91012450690 100 121.1250 121.2500 121.1250 91012450717 400 120.8750 121.2500 121.1250 91012450730 500 120.8750 121.2500 121.1250 91012450745 100 120.8750 121.2500 121.1250 91012450786 4000 121.1250 121.3700 121.2500 91012450786 6000 121.1250 121.3700 121.2500 91012450791 15000 120.8750 121.3700 121.2500 91012450795 3000 120.8750 121.3700 121.2500 91012450797 1000 120.8750 121.3700 121.2500 91012450805 5000 121.1250 121.3700 121.2500 91012450911 3000 121.1250 121.3700 121.2500 91012450911 1500 121.1250 121.3700 121.2500 91012450915 3000 120.8750 121.3700 121.2500 91012450920 3000 121.0000 121.3700 121.2500 91012450924 3000 121.1250 121.5000 121.2500 91012450924 100 121.1250 121.5000 121.2500 91012450928 2500 120.8750 121.5000 121.3750 91012450938 200 120.6250 122.0000 121.1250 91012450946 100 120.8750 121.3700 121.2500 91012450954 2000 121.0000 121.5000 121.3750 91012450954 500 121.0000 121.5000 121.3750 91012450958 2000 120.7500 122.0000 121.3750 91012450972 1600 120.8750 121.3700 121.2500 91012450976 100 120.8750 121.2500 121.3750 91012450981 300 120.8750 121.2500 121.2500 91012451000 100 120.8750 121.2500 121.1250 91012451011 100 120.8750 121.6200 121.2500 91012451042 800 121.0000 121.3700 121.2500 91012451042 1700 121.0000 121.3700 121.2500 91012451048 5000 121.1250 121.3700 121.2500 91012451048 700 121.1250 121.3700 121.2500 91012451049 2000 121.1250 121.3700 121.2500 91012451052 1300 121.0000 121.3700 121.2500 91012451052 3300 121.0000 121.3700 121.2500 91012451058 100 120.8750 121.2500 121.2500 91012451066 100 120.8750 121.2500 121.1250 91012451077 4900 121.1250 121.2500 121.2500 91012451081 8000 121.1250 121.2500 121.2500 91012451092 200 120.8750 121.3700 121.1250 91012451095 2500 120.8750 121.3700 121.2500 91012451114 1000 120.8750 121.6200 121.1250 91012451130 3000 120.7500 121.2500 121.1250 91012451154 300 120.6250 121.1200 121.0000 91012451180 100 121.0000 121.6200 121.0000 91012451205 5000 120.8750 121.6200 121.2500 91012451210 1000 120.8750 121.6200 121.0000 91012451222 500 120.8750 121.6200 121.0000 91012451227 100 120.8750 121.6200 121.0000 91012451229 1500 120.8750 121.6200 121.2500 91012451250 200 120.8750 121.6200 121.0000 91012451261 300 120.8750 121.6200 121.0000 91012451274 2000 120.8750 121.6200 121.1250 91012451280 100 120.7500 121.1200 121.1250 91012451281 200 120.7500 121.1200 121.1250 91012451337 100 120.8750 121.1200 121.0000 91012451377 1000 120.7500 121.2500 121.1250 91012451377 1000 120.7500 121.2500 121.1250 91012451377 300 120.7500 121.2500 121.0000 91012451448 8000 120.7500 121.2500 121.1250 91012451474 100 120.7500 121.2500 121.0000 91012451481 400 120.7500 121.2500 121.1250 91012451484 3000 120.7500 121.2500 121.1250 91012451516 6200 120.2500 121.2500 121.1250 91012451520 5000 120.2500 121.2500 121.1250 91012451522 200 120.2500 121.2500 121.1250 91012451549 5600 120.7500 121.1200 121.1250 91012451663 500 120.8750 121.2500 121.1250 91012451668 5800 120.3750 121.3700 120.7500 91012451674 3000 120.7500 121.2500 121.1250 91012451725 100 121.1250 121.2500 121.1250 91012451742 600 121.1250 121.2500 121.1250 91012451821 3000 121.0000 121.3700 121.2500 91012451834 2000 120.8750 121.3700 121.2500 91012451840 2200 121.1250 121.5000 121.2500 91012451844 1000 121.0000 121.5000 121.2500 91012451860 1500 121.0000 121.5000 121.3750 91012451862 100 121.0000 121.5000 121.2500 91012451880 500 121.1250 121.5000 121.3750 91012451881 3000 121.1250 121.5000 121.3750 91012451900 4000 121.1250 121.7500 121.5000 91012451903 5000 121.2500 121.6200 121.5000 91012451905 4500 121.0000 121.6200 121.5000 91012451909 100 121.3750 121.6200 121.5000 91012451911 1000 121.3750 121.6200 121.5000 91012451952 5000 121.1250 121.5000 121.3750 91012451952 10000 121.1250 121.5000 121.3750 91012451971 100 121.2500 121.6200 121.5000 91012451974 100 121.2500 121.6200 121.5000 91012451993 100 121.2500 121.6200 121.5000 91012451993 900 121.2500 121.6200 121.5000 91012452027 100 121.0000 121.7500 121.5000 91012452027 4000 121.0000 121.7500 121.5000 91012452039 100 121.0000 121.7500 121.5000 91012452062 100 121.0000 121.7500 121.3750 91012452065 1000 121.0000 121.7500 121.5000 91012452077 100 121.0000 121.7500 121.5000 91012452079 100 121.0000 121.7500 121.5000 91012452081 100 121.0000 121.7500 121.5000 91012452105 5100 121.0000 121.7500 121.5000 91012452106 5000 121.0000 121.7500 121.6250 91012452109 100 121.0000 121.7500 121.5000 91012452110 3000 121.0000 121.7500 121.6250 91012452112 500 121.0000 121.7500 121.6250 91012452119 2900 121.2500 121.6200 121.6250 91012452123 5000 121.2500 121.7500 121.6250 91012452125 5000 121.2500 121.7500 121.6250 91012452125 5000 121.2500 121.7500 121.6250 91012452137 100 121.0000 122.1200 121.5000 91012452148 100 121.2500 121.6200 121.5000 91012452160 100 121.2500 121.6200 121.5000 91012452173 1000 121.2500 121.6200 121.6250 91012452178 100 121.5000 121.6200 121.5000 91012452181 100 121.5000 121.6200 121.5000 91012452189 100 121.5000 121.6200 121.5000 91012452204 1400 121.5000 121.6200 121.5000 91012452216 100 121.5000 121.6200 121.5000 91012452243 600 121.5000 121.6200 121.5000 91012452245 400 121.5000 121.6200 121.5000 91012452265 100 121.5000 121.6200 121.5000 91012452269 2000 121.5000 121.6200 121.5000 91012452270 4000 121.5000 121.6200 121.5000 91012452270 4000 121.5000 121.6200 121.5000 91012452274 6000 121.5000 121.6200 121.5000 91012452278 300 121.2500 121.7500 121.5000 91012452283 1000 120.8750 122.1200 121.5000 91012452291 100 121.2500 121.5000 121.3750 91012452304 8200 121.2500 121.5000 121.3750 91012452315 2000 121.1250 121.6200 121.5000 91012452321 100 121.3750 121.6200 121.3750 91012452377 200 120.7500 122.0000 121.3750 91012452392 100 121.1250 121.3700 121.3750 91012452392 5000 121.1250 121.3700 121.3750 91012452404 200 121.1250 121.3700 121.3750 91012452428 100 121.1250 121.5000 121.2500 91012452428 300 121.1250 121.5000 121.2500 91012452456 200 121.1250 121.3700 121.2500 91012452458 200 120.8750 121.3700 121.2500 91012452464 200 121.0000 121.7500 121.2500 91012452468 100 121.0000 121.7500 121.2500 91012452481 100 121.0000 121.7500 121.2500 91012452513 1000 121.0000 121.2500 121.2500 91012452513 100 121.0000 121.2500 121.2500 91012452554 200 121.0000 121.7500 121.1250 91012452597 2000 120.8750 121.3700 121.2500 91012452597 1800 120.8750 121.3700 121.2500 91012452597 5100 120.8750 121.3700 121.2500 91012452598 1000 120.8750 121.3700 121.2500 91012452601 200 121.0000 121.7500 121.2500 91012452606 100 121.1250 121.3700 121.1250 91012452611 200 120.5000 121.5000 121.1250 91012452632 300 121.0000 121.2500 121.1250 91012452641 1500 121.0000 121.7500 121.2500 91012452651 100 121.0000 121.2500 121.1250 91012452655 100 121.0000 121.2500 121.1250 91012452674 100 121.0000 121.2500 121.1250 91012452686 300 121.0000 121.7500 121.1250 91012452686 1500 121.0000 121.7500 121.1250 91012452720 500 120.8750 121.2500 121.1250 91012452723 1000 120.8750 121.2500 121.1250 91012452724 100 120.8750 121.2500 121.1250 91012452738 100 120.8750 121.2500 121.1250 91012452742 2000 120.8750 121.2500 121.1250 91012452755 100 121.0000 121.2500 121.1250 91012452769 100 121.0000 121.2500 121.2500 91012452797 100 120.7500 121.1200 121.0000 91012452843 100 120.7500 121.1200 121.0000 91012452869 3000 120.7500 121.2500 121.1250 91012452871 500 120.7500 121.2500 121.1250 91012452892 1600 120.7500 121.2500 121.1250 91012452899 200 121.1250 121.2500 121.1250 91012452905 500 120.8750 121.2500 121.1250 91012452946 400 121.1250 121.2500 121.1250 91012452990 3000 121.0000 121.3700 121.2500 91012452993 700 121.0000 121.3700 121.2500 91012453013 5400 120.8750 121.3700 121.2500 91012453058 400 121.1250 121.3700 121.2500 91012453061 300 121.1250 121.3700 121.2500 91012453062 1000 121.1250 121.3700 121.2500 91012453072 100 121.1250 121.3700 121.2500 91012453087 100 121.1250 121.3700 121.1250 91012453139 1000 121.1250 121.3700 121.1250 91012453150 3000 121.1250 121.3700 121.2500 91012453155 800 121.1250 121.3700 121.2500 91012453212 1000 120.5000 121.5000 121.2500 91012453216 1000 121.1250 121.2500 121.2500 91012453221 1000 121.0000 121.7500 121.2500 91012453257 200 121.1250 121.2500 121.2500 91012453257 300 121.1250 121.2500 121.2500 91012453274 400 120.2500 121.2500 121.2500 91012453312 1000 121.0000 121.5000 121.2500 91012453315 3000 120.8750 121.3700 121.2500 91012453322 100 121.0000 121.3700 121.1250 91012453374 2000 121.1250 121.6200 121.2500 91012453379 100 121.2500 121.3700 121.2500 91012453380 3000 121.2500 121.3700 121.2500 91012453380 5700 121.2500 121.3700 121.3750 91012453384 3000 121.2500 121.5000 121.3750 91012453391 1000 121.1250 121.5000 121.3750 91012453394 100 121.0000 121.7500 121.3750 91012453403 4000 121.0000 121.7500 121.3750 91012453426 1000 121.2500 121.5000 121.2500 91012453459 400 121.2500 121.5000 121.3750 91012453462 5000 121.2500 121.5000 121.3750 91012453493 400 121.0000 121.7500 121.3750 91012453506 1000 121.0000 121.3700 121.3750 91012453547 3000 121.2500 121.3700 121.2500 91012453547 7000 121.2500 121.3700 121.2500 91012453550 300 121.2500 121.3700 121.3750 91012453550 1200 121.2500 121.3700 121.2500 91012453555 100 121.2500 121.3700 121.2500 91012453575 1000 121.1250 121.3700 121.2500 91012453578 500 121.1250 121.3700 121.2500 91012453600 100 121.1250 121.5000 121.3750 91012453629 100 121.0000 121.3700 121.2500 91012453647 100 121.0000 121.3700 121.1250 91012453685 2000 121.2500 121.5000 121.3750 91012453685 8000 121.2500 121.5000 121.3750 91012453698 1000 121.2500 121.5000 121.3750 91012453712 200 121.2500 121.5000 121.3750 91012453738 500 121.0000 121.7500 121.3750 91012453752 100 121.0000 121.7500 121.3750 91012453771 500 121.2500 121.5000 121.3750 91012453805 300 121.0000 121.5000 121.3750 91012453807 200 121.0000 121.5000 121.3750 91012453812 100 121.0000 121.5000 121.3750 91012453824 100 121.3750 121.5000 121.2500 91012453824 200 121.3750 121.5000 121.3750 91012453844 200 121.0000 121.7500 121.3750 91012453855 100 121.0000 121.7500 121.3750 91012453858 1200 120.8750 122.0000 121.3750 91012453885 1300 120.8750 122.0000 121.3750 91012453919 100 121.2500 121.5000 121.3750 91012453921 100 121.2500 121.5000 121.3750 91012453923 100 121.2500 121.5000 121.3750 91012453925 100 121.2500 121.5000 121.3750 91012453936 5000 121.0000 121.5000 121.3750 91012453948 400 121.2500 121.5000 121.3750 91012453952 800 121.2500 121.5000 121.2500 91012453972 500 121.2500 121.3700 121.3750 91012453977 100 121.2500 121.6200 121.2500 91012453980 500 121.2500 121.6200 121.3750 91012453985 200 121.2500 121.6200 121.3750 91012454024 500 120.7500 122.0000 121.5000 91012454026 300 120.7500 122.0000 121.5000 91012454037 25000 120.7500 122.0000 121.5000 91012454039 1000 120.7500 122.0000 121.5000 91012454042 20000 120.7500 122.0000 121.5000 91012454042 7500 120.7500 122.0000 121.5000 91012454045 7500 120.7500 122.0000 121.5000 91012454046 100 120.7500 122.0000 121.5000 91012454052 100 121.2500 121.5000 121.5000 91012454092 13300 120.8750 121.6200 121.5000 91012454093 4500 120.8750 121.6200 121.5000 91012454127 300 120.8750 121.6200 121.2500 91012454132 3000 120.8750 121.6200 121.5000 91012454140 1000 120.8750 121.6200 121.5000 91012454255 100 121.0000 121.5000 121.3750 91012454257 1100 121.0000 121.5000 121.3750 91012454280 6700 120.7500 121.5000 121.3750 91012454393 500 120.8750 121.3700 121.2500 91012454397 2000 120.8750 121.3700 121.2500 91012454435 200 121.1250 121.3700 121.2500 91012454446 1000 121.1250 121.3700 121.1250 91012454480 300 121.1250 121.5000 121.1250 91012454485 200 120.5000 121.5000 121.2500 91012454492 100 120.5000 121.5000 121.2500 91012454515 700 121.0000 121.3700 121.2500 91012454541 500 121.1250 121.5000 121.2500 91012454550 300 120.3750 121.3700 121.2500 91012454550 100 120.3750 121.3700 121.2500 91012454555 100 120.3750 121.3700 121.2500 91012454616 100 120.3750 121.3700 121.2500 91012454653 400 121.2500 121.3700 121.2500 91012454653 600 121.2500 121.3700 121.2500 91012454710 100 121.0000 121.3700 121.2500 91012454715 100 121.0000 121.3700 121.3750 91012454735 100 121.0000 121.3700 121.2500 91012454749 100 121.0000 121.3700 121.2500 91012454755 1000 121.0000 121.3700 121.3750 91012454756 3000 121.0000 121.3700 121.3750 91012454779 100 121.2500 121.3700 121.2500 91012454794 10000 121.2500 121.3700 121.3750 91012454803 500 121.2500 121.3700 121.3750 91012454826 100 120.3750 121.3700 121.2500 91012454832 100 120.3750 121.3700 121.2500 91012454874 1000 120.5000 121.5000 121.3750 91012454916 100 120.5000 121.5000 121.2500 91012454973 800 120.5000 121.5000 121.3750 91012454977 3000 120.5000 121.5000 121.3750 91012454986 100 121.2500 121.3700 121.2500 91012454990 6000 121.2500 121.3700 121.2500 91012455002 500 121.2500 121.3700 121.2500 91012455019 100 121.2500 121.3700 121.2500 91012455028 100 121.2500 121.3700 121.2500 91012455085 100 121.2500 121.3700 121.2500 91012455104 1000 121.2500 121.5000 121.3750 91012455104 5000 121.2500 121.5000 121.3750 91012455104 10000 121.2500 121.5000 121.3750 91012455113 5000 120.8750 121.3700 121.2500 91012455127 100 120.8750 121.3700 121.3750 91012455139 3900 120.8750 121.3700 121.2500 91012455159 8000 120.8750 121.3700 121.2500 91012455167 2000 121.1250 121.5000 121.2500 91012455188 500 121.1250 121.3700 121.2500 91012455211 1000 121.1250 121.3700 121.2500 91012455214 800 121.1250 121.3700 121.2500 91012455224 3000 121.0000 121.2500 121.1250 91012455229 3000 121.0000 121.2500 121.1250 91012455257 3000 120.6250 121.3700 121.1250 91012455285 4000 120.7500 121.2500 121.1250 91012455325 100 121.0000 121.2500 121.0000 91012455334 500 121.0000 121.2500 121.1250 91012455339 100 121.0000 121.2500 121.1250 91012455356 200 121.0000 121.2500 121.0000 91012455367 20000 121.0000 121.2500 121.1250 91012455428 100 120.8750 121.1200 121.0000 91012455429 20000 120.6250 121.1200 121.0000 91012455429 2300 120.6250 121.1200 121.0000 91012455470 100 120.5000 121.1200 121.0000 91012455479 200 121.0000 121.1200 121.0000 91012455502 100 121.0000 121.1200 121.1250 91012455525 100 121.0000 121.1200 121.0000 91012455537 100 121.0000 121.1200 121.1250 91012455552 10000 120.6250 121.1200 121.0000 91012455582 100 120.3750 121.1200 121.0000 91012455587 400 120.3750 121.1200 120.8750 91012455603 5000 120.7500 121.1200 121.0000 91012455642 500 120.5000 121.1200 121.1250 91012455654 3000 120.6250 121.1200 121.0000 91012455671 2400 120.8750 121.1200 121.0000 91012455673 700 120.8750 121.1200 121.0000 91012455681 900 120.8750 121.1200 121.0000 91012455715 3000 120.8750 121.1200 121.0000 91012455729 900 120.7500 121.1200 121.0000 91012455810 3600 120.8750 121.0000 121.0000 91012455825 100 120.8750 121.1200 120.8750 91012455833 100 120.8750 121.1200 120.8750 91012455864 800 120.7500 121.1200 121.0000 91012455877 600 120.7500 121.1200 121.0000 91012455906 1000 120.8750 121.1200 120.8750 91012455921 500 120.8750 121.1200 120.8750 91012455931 7500 120.8750 121.0000 121.0000 91012455935 700 120.8750 121.0000 121.0000 91012455946 200 120.6250 121.1200 120.8750 91012455982 1100 120.5000 121.1200 121.0000 91012455992 500 120.5000 121.1200 121.0000 91012456010 300 120.2500 121.2500 121.0000 91012456020 3200 121.0000 121.1200 121.0000 91012456080 200 120.6250 121.1200 121.0000 91012456080 2000 120.6250 121.1200 121.0000 91012456084 1500 120.6250 121.1200 121.0000 91012456109 1500 120.7500 121.0000 120.8750 91012456149 2000 120.3750 120.8700 120.7500 91012456151 3500 120.3750 120.8700 120.7500 91012456155 3000 120.6250 121.0000 120.7500 91012456157 3000 120.6250 121.0000 120.7500 91012456196 100 120.5000 120.8700 120.7500 91012456199 100 120.5000 120.8700 120.7500 91012456214 100 120.5000 120.8700 120.6250 91012456226 1000 120.5000 120.8700 120.7500 91012456227 100 120.5000 120.8700 120.7500 91012456228 3000 120.5000 120.8700 120.7500 91012456279 2000 120.6250 121.0000 120.8750 91012456285 100 120.7500 121.0000 120.7500 91012456291 2000 120.5000 121.0000 120.8750 91012456301 100 120.6250 120.8700 120.7500 91012456318 500 120.2500 121.5000 120.8750 91012456320 9600 120.2500 121.5000 120.8750 91012456329 200 120.3750 121.5000 120.8750 91012456329 200 120.3750 121.5000 120.8750 91012456335 100 120.2500 121.2500 120.8750 91012456349 1000 120.0000 121.0000 120.7500 91012456370 1000 120.8750 121.1200 121.0000 91012456374 1000 120.6250 121.1200 121.0000 91012456374 5000 120.6250 121.1200 121.0000 91012456378 200 120.3750 121.6200 120.8750 91012456382 100 120.7500 121.0000 121.0000 91012456396 500 120.0000 121.0000 121.0000 91012456400 100 120.8750 121.1200 121.0000 91012456419 2000 120.2500 121.2500 121.0000 91012456421 200 120.2500 121.2500 120.8750 91012456434 1500 120.8750 121.1200 121.0000 91012456468 3000 120.8750 121.0000 120.8750 91012456468 1000 120.8750 121.0000 120.8750 91012456469 700 120.8750 121.0000 120.8750 91012456476 100 120.8750 121.0000 121.0000 91012456476 100 120.8750 121.0000 120.8750 91012456488 100 120.7500 121.1200 120.8750 91012456509 1500 120.6250 121.1200 121.0000 91012456519 100 120.6250 121.1200 120.8750 91012456531 500 120.3750 121.6200 121.0000 91012456533 600 120.3750 121.6200 120.8750 91012456540 100 120.3750 121.6200 121.0000 91012456570 5000 120.5000 121.0000 121.0000 91012456570 7600 120.5000 121.0000 120.8750 91012456594 500 120.2500 121.5000 121.0000 91012456596 500 120.2500 121.5000 120.8750 91012456616 300 120.6250 121.0000 120.7500 91012456624 2500 120.5000 120.8700 120.8750 91012456643 2500 120.6250 121.0000 120.7500 91012456649 5000 120.6250 121.0000 120.7500 91012456653 1900 120.6250 121.0000 120.7500 91012456669 2000 120.6250 120.8700 120.7500 91012456674 300 120.5000 120.8700 120.7500 91012456675 4000 120.2500 120.8700 120.7500 91012456679 1500 120.3750 121.0000 120.6250 91012456730 600 120.1250 120.8700 120.6250 91012456735 100 120.1250 120.8700 120.6250 91012456777 1000 120.0000 121.0000 120.6250 91012456795 5000 120.6250 120.7500 120.7500 91012456845 3000 120.6250 120.8700 120.7500 91012456845 5000 120.6250 120.8700 120.7500 91012456849 100 120.6250 120.8700 120.6250 91012456853 300 120.1250 120.8700 120.6250 91012456878 1000 120.5000 120.8700 120.8750 91012456887 100 120.7500 120.8700 120.7500 91012456950 100 120.6250 120.8700 120.7500 91012457001 5000 120.7500 120.8700 120.8750 91012457019 500 120.7500 120.8700 120.8750 91012457051 400 120.7500 120.8700 120.8750 91012457062 1000 120.5000 121.0000 120.8750 91012457077 100 120.6250 121.0000 120.7500 91012457092 700 120.6250 121.0000 120.8750 91012457226 100 120.8750 121.0000 120.8750 91012457247 100 120.8750 121.0000 120.8750 91012457306 600 120.8750 121.0000 120.8750 91012457340 100 120.8750 121.0000 121.0000 91012457355 10000 120.8750 121.0000 121.0000 91012457359 1000 120.8750 121.0000 120.8750 91012457360 23000 120.8750 121.0000 121.0000 91012457360 5000 120.8750 121.0000 121.0000 91012457364 500 120.8750 121.0000 121.0000 91012457383 100 120.6250 121.0000 121.0000 91012457405 100 120.8750 121.0000 121.0000 91012457413 100 120.5000 121.1200 120.8750 91012457451 300 120.8750 121.0000 120.8750 91012457458 200 120.8750 121.0000 121.0000 91012457469 5000 120.8750 121.0000 120.8750 91012457472 5000 120.8750 121.0000 120.8750 91012457477 1000 120.8750 121.0000 120.8750 91012457504 200 120.8750 121.0000 120.8750 91012457527 300 120.8750 121.0000 120.8750 91012457531 300 120.6250 121.0000 121.0000 91012457532 3000 120.6250 121.0000 120.8750 91012457542 4000 120.5000 121.0000 120.8750 91012457549 1200 120.5000 121.0000 120.8750 91012457599 500 120.5000 121.0000 120.7500 91012457601 2000 120.5000 121.0000 120.7500 91012457625 300 120.5000 121.0000 120.7500 91012457661 1600 120.5000 121.0000 121.0000 91012457667 5000 120.5000 121.0000 121.0000 91012457675 400 120.5000 121.0000 121.0000 91012457690 11900 120.6250 121.0000 121.0000 91012457796 1000 120.3750 121.6200 120.8750 91012458804 500 121.0000 121.2500 121.1250 91012458947 100 121.0000 121.2500 121.0000 91012534282 64600 121.0000 121.2500 121.1250 91012534285 600 121.0000 121.2500 121.1250 91012534290 500 121.0000 121.2500 121.1250 91012534290 2200 121.0000 121.2500 121.1250 91012534298 600 120.7500 121.2500 121.1250 91012534300 500 120.8750 121.3700 121.1250 91012534300 100 120.8750 121.3700 121.1250 91012534300 100 120.8750 121.3700 121.1250 91012534301 1000 120.8750 121.3700 121.1250 91012534301 200 120.8750 121.3700 121.1250 91012534314 100 120.5000 121.2500 121.1250 91012534343 300 120.5000 121.2500 121.1250 91012534377 300 121.0000 121.1200 121.0000 91012534406 5000 120.7500 121.2500 121.1250 91012534406 100 120.7500 121.2500 121.1250 91012534408 100 120.8750 121.3700 121.1250 91012534409 200 120.8750 121.3700 121.1250 91012534414 200 120.8750 121.3700 121.1250 91012534420 100 121.0000 121.5000 121.1250 91012534421 500 121.0000 121.5000 121.1250 91012534423 2200 121.0000 121.5000 121.2500 91012534424 100 121.0000 121.5000 121.1250 91012534432 1000 121.1250 121.3700 121.2500 91012534433 100 121.1250 121.3700 121.1250 91012534433 500 121.1250 121.3700 121.1250 91012534433 300 121.1250 121.3700 121.1250 91012534438 200 121.1250 121.3700 121.1250 91012534439 200 121.1250 121.3700 121.1250 91012534444 100 121.1250 121.3700 121.1250 91012534444 200 121.1250 121.3700 121.1250 91012534446 100 121.1250 121.3700 121.1250 91012534446 100 121.1250 121.3700 121.1250 91012534446 100 121.1250 121.3700 121.1250 91012534448 1400 120.5000 121.6200 121.1250 91012534448 1000 120.5000 121.6200 121.2500 91012534458 1000 120.5000 121.6200 121.2500 91012534477 1500 121.0000 121.5000 121.3750 91012534479 1000 121.0000 121.5000 121.3750 91012534494 200 120.7500 121.3700 121.1250 91012534494 300 120.7500 121.3700 121.1250 91012534497 100 120.7500 121.3700 121.1250 91012534499 100 120.7500 121.3700 121.1250 91012534515 1000 121.0000 121.3700 121.2500 91012534516 100 121.0000 121.3700 121.2500 91012534516 1200 121.0000 121.3700 121.3750 91012534525 500 121.0000 121.3700 121.2500 91012534530 5000 121.0000 121.3700 121.3750 91012534530 300 121.0000 121.3700 121.2500 91012534548 200 120.8750 121.3700 121.2500 91012534550 1000 120.8750 121.3700 121.2500 91012534562 100 121.1250 121.3700 121.2500 91012534568 2900 120.7500 121.2500 121.2500 91012534582 200 120.7500 121.2500 121.1250 91012534656 1700 121.1250 121.2500 121.1250 91012534659 2000 121.0000 121.2500 121.1250 91012534679 100 120.7500 121.2500 121.1250 91012534680 300 121.0000 121.1200 121.1250 91012534680 100 121.0000 121.1200 121.1250 91012534689 200 121.0000 121.1200 121.1250 91012534692 100 121.0000 121.1200 121.2500 91012534752 2000 121.0000 121.2500 121.1250 91012534758 1000 121.0000 121.1200 121.0000 91012534758 1100 121.0000 121.1200 121.0000 91012534763 100 120.7500 121.1200 121.1250 91012534767 3000 120.7500 121.1200 121.2500 91012534773 100 120.7500 121.1200 121.0000 91012534801 2000 120.2500 121.2500 121.1250 91012534820 1500 120.7500 121.2500 121.0000 91012534820 900 120.7500 121.2500 121.0000 91012534820 5000 120.7500 121.2500 121.0000 91012534825 100 120.7500 121.2500 121.0000 91012534833 100 120.7500 121.2500 121.0000 91012534856 200 120.7500 121.2500 121.1250 91012534858 100 120.7500 121.2500 121.0000 91012534873 1000 120.7500 121.2500 121.1250 91012534895 2300 120.5000 121.2500 121.0000 91012534907 1000 120.5000 121.2500 121.1250 91012534926 200 120.5000 121.2500 121.0000 91012534927 100 120.5000 121.2500 121.0000 91012534940 8000 120.7500 121.3700 121.1250 91012534941 10700 120.8750 121.2500 121.1250 91012534981 1000 121.1250 121.2500 121.1250 91012534983 1100 121.1250 121.2500 121.1250 91012534990 300 121.1250 121.2500 121.1250 91012534996 100 121.1250 121.2500 121.1250 91012535033 9900 120.6250 121.3700 121.2500 91012535034 300 120.6250 121.3700 121.1250 91012535049 300 121.1250 121.3700 121.0000 91012535055 2500 120.6250 121.6200 121.2500 91012535058 900 120.6250 121.6200 121.2500 91012535059 500 120.6250 121.6200 121.2500 91012535072 500 120.8750 121.6200 121.2500 91012535095 5000 121.0000 121.5000 121.2500 91012535115 100 120.8750 121.5000 121.2500 91012535115 2000 120.8750 121.5000 121.3750 91012535120 1000 120.8750 121.5000 121.3750 91012535126 5000 120.8750 121.5000 121.3750 91012535131 100 120.8750 121.5000 121.2500 91012535167 2000 121.0000 121.5000 121.3750 91012535172 1900 121.2500 121.5000 121.3750 91012535172 4000 121.2500 121.5000 121.3750 91012535184 3000 121.2500 121.5000 121.3750 91012535223 400 121.0000 121.7500 121.3750 91012535226 300 121.0000 121.7500 121.2500 91012535251 100 121.0000 121.7500 121.2500 91012535297 4000 121.0000 121.7500 121.3750 91012535299 1000 121.0000 121.7500 121.3750 91012535334 1500 121.2500 121.6200 121.3750 91012535334 200 121.2500 121.6200 121.3750 91012535342 1000 121.2500 121.3700 121.3750 91012535342 1500 121.2500 121.3700 121.3750 91012535342 500 121.2500 121.3700 121.3750 91012535342 500 121.2500 121.3700 121.3750 91012535396 500 121.2500 121.5000 121.3750 91012535396 1000 121.2500 121.5000 121.3750 91012535401 5000 121.2500 121.5000 121.3750 91012535402 6500 121.2500 121.5000 121.3750 91012535406 5000 121.3750 121.5000 121.3750 91012535455 100 121.1250 121.6200 121.0000 91012535456 2000 121.1250 121.6200 121.5000 91012535456 4000 121.1250 121.6200 121.5000 91012535461 2100 121.1250 121.5000 121.5000 91012535464 1000 121.1250 121.5000 121.5000 91012535472 100 121.1250 121.5000 121.3750 91012535483 3000 121.2500 121.6200 121.5000 91012535495 200 121.3750 121.6200 121.5000 91012535517 400 120.5000 121.5000 121.5000 91012535517 100 120.5000 121.5000 121.5000 91012535518 200 120.5000 121.5000 121.5000 91012535525 100 120.5000 121.5000 121.5000 91012535531 100 121.5000 121.6200 121.3750 91012535535 500 121.3750 121.7500 121.5000 91012535537 1000 121.2500 121.6200 121.6250 91012535538 2000 121.2500 121.6200 121.6250 91012535540 100 121.2500 121.6200 121.5000 91012535546 1000 121.5000 121.6200 121.5000 91012535563 200 121.5000 121.7500 121.5000 91012535566 300 121.2500 121.7500 121.5000 91012535569 1000 121.3750 121.8700 121.6250 91012535571 4000 121.3750 121.8700 121.6250 91012535574 4000 121.3750 121.8700 121.3750 91012535605 1000 121.3750 121.7500 121.5000 91012535607 200 121.3750 121.7500 121.6250 91012535608 1000 121.3750 121.7500 121.6250 91012535614 5000 121.5000 121.6200 121.6250 91012535614 1000 121.5000 121.6200 121.6250 91012535654 7000 121.1250 121.8700 121.6250 91012535725 400 121.2500 121.6200 121.6250 91012535732 100 121.2500 121.6200 121.5000 91012535760 1000 121.5000 121.6200 121.5000 91012535760 500 121.5000 121.6200 121.5000 91012535762 5000 121.5000 121.6200 121.5000 91012535762 5000 121.5000 121.6200 121.5000 91012535782 5000 121.5000 121.6200 121.5000 91012535787 1600 121.5000 121.6200 121.5000 91012535796 4200 121.5000 121.6200 121.5000 91012535801 1000 121.5000 121.6200 121.5000 91012535815 5000 121.5000 121.6200 121.5000 91012535844 800 121.5000 121.6200 121.5000 91012535862 100 121.5000 121.6200 121.5000 91012535867 100 121.5000 121.6200 121.5000 91012535871 1500 121.5000 121.6200 121.5000 91012535884 200 121.1250 121.6200 121.5000 91012535885 200 121.1250 121.6200 121.5000 91012535885 1000 121.1250 121.6200 121.5000 91012535907 300 121.1250 121.6200 121.5000 91012535941 300 121.1250 121.5000 121.5000 91012535951 1200 121.1250 121.8700 121.5000 91012536010 100 121.1250 121.8700 121.5000 91012536016 100 121.3750 121.5000 121.3750 91012536023 100 121.3750 121.5000 121.3750 91012536043 100 121.3750 121.5000 121.3750 91012536055 1100 121.2500 121.5000 121.3750 91012536208 100 121.0000 121.5000 121.3750 91012536220 100 121.0000 121.5000 121.5000 91012536227 100 121.0000 121.5000 121.3750 91012536273 100 121.0000 121.5000 121.3750 91012536324 100 121.2500 121.6200 121.3750 91012536330 300 121.2500 121.6200 121.3750 91012536343 200 121.2500 121.6200 121.3750 91012536398 100 121.0000 121.5000 121.5000 91012536456 100 121.0000 121.5000 121.3750 91012536500 200 121.0000 121.5000 121.5000 91012536589 100 121.0000 121.5000 121.3750 91012536596 100 121.0000 121.5000 121.3750 91012536605 100 121.0000 121.5000 121.5000 91012536664 100 121.0000 121.5000 121.3750 91012536671 300 121.0000 121.5000 121.3750 91012536695 300 121.0000 121.5000 121.3750 91012536706 100 121.0000 121.5000 121.3750 91012536730 10000 121.0000 121.3700 121.3750 91012536730 5000 121.0000 121.3700 121.3750 91012536733 1000 121.0000 121.3700 121.3750 91012536733 2000 121.0000 121.3700 121.3750 91012536747 100 121.0000 121.5000 121.2500 91012536753 100 121.0000 121.5000 121.5000 91012536758 1000 121.0000 121.7500 121.3750 91012536764 3000 121.0000 121.5000 121.3750 91012536774 300 121.0000 121.5000 121.5000 91012536786 300 121.1250 121.5000 121.3750 91012536806 100 121.0000 121.5000 121.3750 91012536806 500 121.0000 121.5000 121.3750 91012536885 1500 121.0000 121.3700 121.3750 91012536921 100 121.0000 121.5000 121.2500 91012536935 2700 121.2500 121.5000 121.3750 91012536938 100 121.2500 121.5000 121.3750 91012536952 100 121.2500 121.5000 121.2500 91012536976 100 121.2500 121.5000 121.3750 91012536988 100 121.2500 121.5000 121.2500 91012536998 100 120.7500 121.7500 121.2500 91012537005 100 120.7500 121.7500 121.2500 91012537011 2000 120.7500 121.7500 121.3750 91012537034 800 120.7500 121.7500 121.3750 91012537062 3200 120.7500 121.7500 121.2500 91012537068 100 121.1250 121.5000 121.2500 91012537080 2600 120.8750 121.3700 121.3750 91012537097 200 121.2500 121.3700 121.2500 91012537099 5000 121.2500 121.3700 121.3750 91012537102 2000 121.2500 121.3700 121.3750 91012537110 3000 121.1250 121.5000 121.3750 91012537137 1000 121.2500 121.5000 121.3750 91012537137 3900 121.2500 121.5000 121.3750 91012537142 3700 121.0000 121.5000 121.3750 91012537142 1000 121.0000 121.5000 121.3750 91012537162 500 121.1250 121.8700 121.3750 91012537166 3500 121.1250 121.8700 121.3750 91012537182 200 121.2500 121.6200 121.3750 91012537196 200 121.2500 121.6200 121.3750 91012537223 500 121.1250 121.5000 121.3750 91012537235 100 121.1250 121.5000 121.3750 91012537250 100 121.1250 121.5000 121.2500 91012537256 1000 121.1250 121.5000 121.3750 91012537289 100 121.2500 121.6200 121.3750 91012537324 300 120.5000 121.5000 121.3750 91012537338 400 120.5000 121.5000 121.3750 91012537407 100 121.3750 121.5000 121.5000 91012537572 100 121.2500 121.5000 121.3750 91012537575 1000 121.2500 121.5000 121.5000 91012537582 200 121.2500 121.5000 121.3750 91012537598 2000 121.2500 121.5000 121.5000 91012537599 200 121.2500 121.5000 121.3750 91012537602 1000 121.2500 121.5000 121.5000 91012537603 1000 121.2500 121.5000 121.5000 91012537612 2200 121.2500 121.5000 121.5000 91012537616 200 121.2500 121.5000 121.3750 91012537616 1200 121.2500 121.5000 121.5000 91012537627 4200 121.3750 121.6200 121.5000 91012537631 1000 121.3750 121.6200 121.5000 91012537632 100 121.3750 121.6200 121.5000 91012537636 3000 121.3750 121.6200 121.5000 91012537641 200 121.1250 121.8700 121.5000 91012537650 5400 121.3750 121.6200 121.5000 91012537650 200 121.3750 121.6200 121.5000 91012537660 300 121.3750 121.6200 121.5000 91012537707 500 121.3750 121.5000 121.5000 91012537727 500 121.2500 121.5000 121.3750 91012537753 900 121.2500 121.5000 121.3750 91012537755 600 121.2500 121.5000 121.3750 91012537755 1400 121.2500 121.5000 121.3750 91012537759 1000 121.1250 121.6200 121.3750 91012537771 100 121.1250 121.6200 121.3750 91012537791 500 121.1250 121.5000 121.2500 91012537796 400 121.1250 121.5000 121.5000 91012537800 100 121.1250 121.5000 121.2500 91012537865 10000 121.1250 121.5000 121.3750 91012537911 800 121.1250 121.3700 121.2500 91012537916 5000 121.0000 121.5000 121.2500 91012537951 1700 121.0000 121.3700 121.2500 91012537956 1100 121.0000 121.5000 121.2500 91012537999 3000 120.8750 121.3700 121.1250 91012538003 200 121.0000 121.2500 121.2500 91012538008 100 121.0000 121.2500 121.1250 91012538010 100 121.0000 121.2500 121.1250 91012538023 100 121.0000 121.2500 121.2500 91012538024 100 121.0000 121.2500 121.2500 91012538063 400 120.8750 121.2500 121.1250 91012538089 5000 121.0000 121.5000 121.2500 91012538089 5600 121.0000 121.5000 121.2500 91012538099 1000 120.6250 121.3700 121.1250 91012538119 1100 120.8750 121.3700 121.1250 91012538134 100 121.0000 121.3700 121.1250 91012538196 200 121.1250 121.2500 121.2500 91012538252 1000 121.1250 121.2500 121.2500 91012538268 200 121.1250 121.2500 121.1250 91012538274 100 121.1250 121.2500 121.2500 91012538285 4100 121.1250 121.2500 121.2500 91012538285 3200 121.1250 121.2500 121.2500 91012538290 1800 121.1250 121.2500 121.2500 91012538335 2000 121.1250 121.2500 121.2500 91012538340 100 121.1250 121.2500 121.2500 91012538349 100 121.1250 121.2500 121.1250 91012538366 100 120.6250 121.2500 121.1250 91012538395 100 120.6250 121.2500 121.1250 91012538419 3000 121.0000 121.3700 121.2500 91012538425 300 121.1250 121.3700 121.2500 91012538427 1000 121.0000 121.5000 121.2500 91012538432 5000 121.0000 121.5000 121.2500 91012538432 4000 121.0000 121.5000 121.2500 91012538464 2700 120.7500 121.5000 121.2500 91012538468 1000 120.7500 121.5000 121.2500 91012538469 3300 120.7500 121.5000 121.2500 91012538472 500 120.7500 121.5000 121.2500 91012538495 200 120.7500 121.5000 121.1250 91012538500 100 120.7500 121.5000 121.1250 91012538528 2500 121.1250 121.2500 121.2500 91012538531 20000 121.0000 121.3700 121.3750 91012538533 3000 121.0000 121.3700 121.2500 91012538533 3800 121.0000 121.3700 121.2500 91012538533 100 121.0000 121.3700 121.1250 91012538566 100 121.1250 121.2500 121.1250 91012538579 3000 121.0000 121.5000 121.2500 91012538617 200 120.7500 121.5000 121.1250 91012538625 100 120.7500 121.5000 121.1250 91012538662 300 121.0000 121.3700 121.2500 91012538663 1000 121.0000 121.3700 121.2500 91012538683 200 121.1250 121.2500 121.1250 91012538701 100 120.2500 121.2500 121.1250 91012538975 200 121.1250 121.2500 121.1250 91012538989 1000 121.1250 121.2500 121.2500 91012538992 4000 121.1250 121.2500 121.2500 91012538992 500 121.1250 121.2500 121.2500 91012538995 2500 121.1250 121.2500 121.2500 91012538995 500 121.1250 121.2500 121.2500 91012539015 5000 121.0000 121.5000 121.2500 91012539015 300 121.0000 121.5000 121.2500 91012539021 2500 121.0000 121.5000 121.2500 91012539032 500 121.0000 121.3700 121.2500 91012539105 100 121.1250 121.2500 121.1250 91012539148 100 121.1250 121.2500 121.2500 91012539153 4000 121.1250 121.2500 121.2500 91012539153 2500 121.1250 121.2500 121.2500 91012539175 500 121.1250 121.2500 121.1250 91012539220 100 121.1250 121.2500 121.1250 91012539309 300 121.1250 121.2500 121.1250 91012539335 100 121.1250 121.2500 121.1250 91012539410 1600 121.1250 121.2500 121.1250 91012539415 5000 121.1250 121.2500 121.2500 91012539418 100 121.1250 121.2500 121.2500 91012539490 6000 121.1250 121.2500 121.2500 91012539496 200 121.1250 121.2500 121.2500 91012539500 100 121.1250 121.2500 121.2500 91012539566 100 121.0000 121.3700 121.1250 91012539575 4000 121.1250 121.3700 121.2500 91012539580 6000 121.0000 121.5000 121.2500 91012539618 100 120.7500 121.5000 121.1250 91012539686 100 121.0000 121.3700 121.1250 91012539694 900 120.8750 121.3700 121.2500 91012539695 1000 120.8750 121.3700 121.1250 91012539752 100 120.1250 121.1200 121.0000 91012539779 500 120.7500 121.5000 121.1250 91012539805 100 120.3750 121.3700 121.0000 91012539815 400 120.3750 121.3700 121.0000 91012539862 10000 121.0000 121.2500 121.1250 91012539890 5200 121.0000 121.1200 121.1250 91012539922 1000 121.0000 121.1200 121.0000 91012539957 2500 120.8750 121.2500 121.0000 91012539982 900 120.8750 121.2500 120.8750 91012539988 100 120.8750 121.2500 121.1250 91012539994 1300 120.8750 121.2500 121.1250 91012540025 1600 120.8750 121.2500 121.0000 91012540049 100 120.7500 121.1200 121.0000 91012540049 2000 120.7500 121.1200 121.0000 91012540054 100 120.7500 121.1200 121.0000 91012540070 100 120.7500 121.1200 121.0000 91012540133 6600 121.0000 121.1200 121.0000 91012540138 300 121.0000 121.1200 121.0000 91012540141 1000 121.0000 121.1200 121.0000 91012540141 6000 121.0000 121.1200 121.0000 91012540143 4000 121.0000 121.1200 121.0000 91012540143 1000 121.0000 121.1200 121.0000 91012540191 1100 120.7500 121.1200 120.8750 91012540213 1000 120.3750 121.5000 121.1250 91012540225 500 120.2500 121.2500 121.1250 91012540228 2500 120.2500 121.2500 121.0000 91012540229 200 120.2500 121.2500 121.0000 91012540232 100 120.2500 121.2500 120.8750 91012540261 600 120.2500 121.5000 120.8750 91012540281 600 120.6250 120.8700 120.8750 91012540312 100 120.7500 120.8700 120.7500 91012540316 100 120.6250 121.0000 120.7500 91012540316 400 120.6250 121.0000 120.7500 91012540332 100 120.7500 120.8700 120.7500 91012540342 100 120.7500 120.8700 120.7500 91012540350 200 120.7500 120.8700 120.7500 91012540354 100 120.7500 120.8700 120.7500 91012540391 200 120.5000 120.8700 120.7500 91012540401 100 120.5000 120.8700 120.7500 91012540406 400 120.2500 121.0000 120.7500 91012540427 500 120.7500 120.8700 120.7500 91012540432 1100 120.6250 120.8700 120.7500 91012540432 2000 120.6250 120.8700 120.7500 91012540432 1300 120.6250 120.8700 120.7500 91012540436 1000 120.2500 120.7500 120.7500 91012540446 33000 120.5000 120.8700 120.8750 91012540446 1000 120.5000 120.8700 120.7500 91012540446 200 120.5000 120.8700 120.6250 91012540461 100 120.2500 121.0000 120.6250 91012540465 200 120.2500 121.0000 120.7500 91012540508 2700 120.5000 120.8700 120.6250 91012540509 6500 120.5000 120.8700 120.7500 91012540520 6000 120.2500 120.6200 120.6250 91012540527 100 120.2500 120.6200 120.5000 91012540550 3000 120.2500 120.7500 120.6250 91012540555 8100 120.3750 120.7500 120.7500 91012540564 3000 120.5000 121.0000 120.7500 91012540564 10000 120.5000 121.0000 120.7500 91012540595 5000 120.5000 120.8700 120.6250 91012540604 300 120.5000 120.8700 120.6250 91012540626 100 120.5000 120.8700 120.6250 91012540634 2500 120.5000 120.8700 120.7500 91012540634 3000 120.5000 120.8700 120.7500 91012540636 1700 120.5000 120.8700 120.7500 91012540653 1000 120.5000 121.0000 120.7500 91012540661 2500 120.2500 121.0000 120.7500 91012540666 200 120.6250 121.0000 120.6250 91012540666 100 120.6250 121.0000 120.6250 91012540730 10000 120.5000 121.0000 120.7500 91012540755 5000 120.7500 120.8700 120.6250 91012540761 1000 120.6250 121.0000 120.7500 91012540762 2500 120.6250 121.0000 120.7500 91012540762 5000 120.6250 121.0000 120.8750 91012540779 5000 120.6250 121.0000 120.8750 91012540779 1000 120.6250 121.0000 120.8750 91012540782 1900 120.6250 121.0000 120.8750 91012540797 5000 120.6250 121.1200 120.8750 91012540840 200 119.8750 120.8700 120.7500 91012540853 800 120.6250 121.0000 120.8750 91012540857 3000 120.6250 121.1200 120.8750 91012540858 2000 120.6250 121.1200 120.8750 91012540883 100 120.7500 121.0000 120.7500 91012540889 5000 120.7500 121.0000 120.8750 91012540892 500 120.7500 121.0000 120.8750 91012540902 1000 120.7500 121.0000 120.8750 91012540947 100 120.7500 121.0000 120.7500 91012540966 100 120.6250 121.0000 120.7500 91012540978 300 120.2500 121.0000 120.7500 91012541005 100 120.2500 121.0000 120.8750 91012541005 500 120.2500 121.0000 120.8750 91012541008 100 120.2500 121.0000 120.7500 91012541046 100 120.7500 120.8700 120.7500 91012541089 1200 120.6250 120.8700 120.7500 91012541093 100 120.5000 121.0000 120.7500 91012541094 1500 120.5000 121.0000 120.7500 91012541096 1000 120.5000 121.0000 120.7500 91012541103 5500 120.5000 121.0000 120.7500 91012541109 4500 120.5000 121.0000 120.7500 91012541114 100 120.6250 120.8700 120.6250 91012541118 500 120.6250 120.8700 120.7500 91012541142 300 120.7500 121.1200 120.7500 91012541163 600 120.6250 120.8700 120.7500 91012541163 200 120.6250 120.8700 120.7500 91012541234 400 120.6250 121.0000 120.7500 91012541248 200 120.6250 121.0000 120.7500 91012541352 100 120.2500 121.0000 120.8750 91012541363 100 120.2500 121.0000 120.5000 91012541382 1300 120.2500 121.0000 120.8750 91012541387 4500 120.7500 121.0000 120.8750 91012541400 4000 120.6250 121.1200 120.8750 91012541424 200 120.7500 121.0000 120.7500 91012541459 2000 120.7500 121.0000 121.0000 91012541459 1000 120.7500 121.0000 121.0000 91012541463 1000 120.7500 121.0000 121.0000 91012541463 1000 120.7500 121.0000 121.0000 91012541463 100 120.7500 121.0000 121.0000 91012541467 5000 120.8750 121.1200 121.0000 91012541468 200 120.8750 121.1200 120.7500 91012541478 100 120.3750 121.0000 120.8750 91012541496 500 120.6250 121.3700 121.0000 91012541504 3000 121.0000 121.2500 121.1250 91012541506 15000 120.8750 121.3700 121.1250 91012541509 700 120.6250 121.3700 121.0000 91012541516 200 120.8750 121.3700 121.0000 91012541547 100 120.8750 121.2500 121.0000 91012541578 9500 120.8750 121.2500 121.1250 91012541578 2500 120.8750 121.2500 121.1250 91012541587 100 120.8750 121.2500 121.0000 91012541589 100 120.8750 121.2500 121.0000 91012541608 1000 120.7500 121.2500 121.0000 91012541608 5000 120.7500 121.2500 121.0000 91012541618 100 120.8750 121.0000 120.7500 91012541618 1100 120.8750 121.0000 121.0000 91012541629 1000 120.8750 121.0000 121.0000 91012541642 100 120.2500 121.2500 120.8750 91012541698 500 120.8750 121.2500 121.0000 91012541704 100 120.8750 121.2500 121.0000 91012541710 100 120.8750 121.2500 120.8750 91012541736 10000 120.5000 121.5000 121.1250 91012541744 100 120.5000 121.5000 120.8750 91012541770 300 120.8750 121.1200 121.1250 91012541775 6000 120.6250 121.1200 121.1250 91012541775 3000 120.6250 121.1200 121.1250 91012541797 6000 120.8750 121.3700 121.1250 91012541799 1000 120.6250 121.3700 121.1250 91012541813 1000 121.0000 121.2500 121.1250 91012541820 1000 121.0000 121.2500 121.1250 91012541858 400 121.0000 121.1200 121.0000 91012541879 100 120.8750 121.2500 121.1250 91012541879 100 120.8750 121.2500 121.1250 91012541899 200 121.0000 121.1200 121.0000 91012541913 300 120.3750 121.3700 121.0000 91012541930 300 121.0000 121.1200 121.0000 91012541970 100 121.0000 121.1200 121.0000 91012541971 3000 121.0000 121.1200 121.0000 91012541975 100 121.0000 121.1200 121.0000 91012542148 100 121.0000 121.1200 121.0000 91012542153 5000 121.0000 121.2500 121.1250 91012542158 100 120.6250 121.3700 121.1250 91012542195 4000 121.0000 121.3700 121.1250 91012542198 500 121.0000 121.3700 121.1250 91012542216 100 121.0000 121.3700 121.0000 91012542220 500 121.0000 121.3700 121.1250 91012542256 5000 120.6250 121.3700 121.1250 91012542256 2500 120.6250 121.3700 121.1250 91012542261 1000 120.6250 121.3700 121.1250 91012542284 300 120.6250 121.3700 121.1250 91012542313 4600 120.8750 121.3700 121.1250 91012542316 400 120.6250 121.3700 121.1250 91012542316 100 120.6250 121.3700 121.1250 91012542319 1100 120.6250 121.3700 121.1250 91012542342 100 121.0000 121.1200 121.0000 91012542373 400 120.8750 121.2500 121.0000 91012542406 200 120.5000 121.5000 121.0000 91012542422 100 120.5000 121.5000 121.0000 91012542435 5000 121.0000 121.2500 121.1250 91012542440 4000 120.8750 121.3700 121.1250 91012542441 100 120.8750 121.3700 121.0000 91012542468 200 120.2500 121.2500 121.1250 91012542470 1500 120.2500 121.2500 121.1250 91012542474 900 120.2500 121.2500 121.0000 91012542500 4000 121.0000 121.1200 121.1250 91012542531 100 121.0000 121.2500 121.1250 91012542608 100 120.7500 121.1200 121.0000 91012542622 1000 120.8750 121.2500 121.1250 91012542625 100 120.6250 121.3700 121.0000 91012542667 100 120.8750 121.1200 121.0000 91012542704 200 120.8750 121.1200 121.0000 91012542792 4400 120.8750 121.1200 121.1250 91012542797 300 120.8750 121.1200 121.0000 91012542845 2000 121.0000 121.1200 121.1250 91012542855 200 121.0000 121.1200 121.0000 91012542860 2500 121.0000 121.1200 121.1250 91012542860 2600 121.0000 121.1200 121.1250 91012542863 500 121.0000 121.2500 121.1250 91012542864 600 120.8750 121.3700 121.1250 91012542869 800 120.8750 121.3700 121.1250 91012542884 100 120.6250 121.3700 121.0000 91012542897 400 120.6250 121.3700 121.1250 91012542897 300 120.6250 121.3700 121.1250 91012542901 200 120.6250 121.3700 121.1250 91012542909 4100 120.6250 121.3700 121.1250 91012542928 100 121.0000 121.2500 121.0000 91012543002 1000 121.1250 121.2500 121.1250 91012543003 100 121.1250 121.2500 121.0000 91012543061 100 120.7500 121.5000 121.1250 91012543144 500 121.0000 121.2500 121.2500 91012543146 200 121.0000 121.2500 121.1250 91012543154 100 121.0000 121.2500 121.1250 91012543157 500 121.0000 121.2500 121.2500 91012543245 400 121.1250 121.2500 121.1250 91012543249 1000 121.1250 121.2500 121.0000 91012543260 7700 121.1250 121.2500 121.2500 91012543277 300 121.0000 121.2500 121.1250 91012543293 3600 120.8750 121.3700 121.1250 91012543319 500 121.0000 121.2500 121.1250 91012543319 400 121.0000 121.2500 121.1250 91012543329 100 121.0000 121.2500 121.0000 91012543431 100 121.0000 121.1200 121.0000 91012543435 3100 121.0000 121.1200 121.0000 91012543454 100 121.0000 121.1200 121.0000 91012543505 20000 120.5000 121.5000 121.1250 91012543602 100 121.1250 121.2500 121.1250 91012543668 700 121.1250 121.2500 121.1250 91012543672 800 121.1250 121.2500 121.1250 91012543679 100 121.1250 121.2500 121.2500 91012543680 300 121.1250 121.2500 121.1250 91012543687 200 121.1250 121.2500 121.1250 91012543689 100 121.1250 121.2500 121.1250 91012543694 100 121.1250 121.2500 121.1250 91012543698 300 121.1250 121.2500 121.1250 91012543728 300 121.1250 121.2500 121.1250 91012543729 300 121.1250 121.2500 121.1250 91012543760 2000 121.1250 121.2500 121.1250 91012543760 2000 121.1250 121.2500 121.1250 91012543777 100 121.1250 121.2500 121.1250 91012543788 100 121.1250 121.2500 121.1250 91012543819 100 121.1250 121.2500 121.1250 91012543827 300 121.1250 121.2500 121.1250 91012543848 100 121.1250 121.2500 121.1250 91012543881 2500 121.1250 121.2500 121.1250 91012543888 100 121.1250 121.2500 121.1250 91012543892 100 121.1250 121.2500 121.1250 91012543942 100 121.1250 121.2500 121.1250 91012543953 100 121.1250 121.2500 121.1250 91012543973 600 121.1250 121.2500 121.1250 91012544017 100 121.1250 121.2500 121.2500 91012544022 2000 121.1250 121.2500 121.1250 91012544034 100 120.7500 121.2500 121.1250 91012544034 100 120.7500 121.2500 121.1250 91012544088 1100 121.0000 121.5000 121.2500 91012544089 100 121.0000 121.5000 121.1250 91012544093 17000 121.0000 121.5000 121.2500 91012544097 100 121.0000 121.5000 121.2500 91012544129 500 121.1250 121.3700 121.2500 91012544178 100 121.0000 121.3700 121.1250 91012544187 400 121.0000 121.3700 121.1250 91012544218 8500 121.0000 121.5000 121.2500 91012544218 5000 121.0000 121.5000 121.2500 91012544221 200 121.1250 121.5000 121.2500 91012544264 100 121.1250 121.6200 121.1250 91012544264 100 121.1250 121.6200 121.2500 91012544265 2000 121.1250 121.6200 121.3750 91012544272 100 121.1250 121.6200 121.2500 91012544281 1300 121.2500 121.5000 121.3750 91012544311 100 120.8750 121.6200 121.5000 91012544332 1000 121.3750 121.5000 121.5000 91012544333 100 121.3750 121.5000 121.3750 91012544337 500 121.3750 121.5000 121.5000 91012544361 100 120.8750 121.8700 121.3750 91012544378 100 121.3750 121.5000 121.5000 91012544394 4000 121.2500 121.6200 121.5000 91012544399 300 121.2500 121.6200 121.5000 91012544400 300 121.2500 121.6200 121.5000 91012544401 100 121.2500 121.6200 121.5000 91012544401 300 121.2500 121.6200 121.5000 91012544401 800 121.2500 121.6200 121.3750 91012544405 100 121.2500 121.6200 121.3750 91012544453 1600 121.3750 121.5000 121.3750 91012544455 3000 121.3750 121.5000 121.3750 91012544457 300 121.3750 121.5000 121.3750 91012544465 3000 121.3750 121.5000 121.5000 91012544484 100 120.8750 121.8700 121.3750 91012544499 100 121.1250 121.5000 121.5000 91012544512 1500 121.2500 121.6200 121.5000 91012544522 100 121.2500 121.6200 121.5000 91012544555 100 120.6250 121.6200 121.5000 91012544560 100 120.6250 121.6200 121.3750 91012544571 200 120.6250 121.6200 121.3750 91012544589 2000 121.3750 121.5000 121.5000 91012544594 1000 121.3750 121.5000 121.5000 91012544703 500 121.3750 121.7500 121.5000 91012544711 200 120.7500 121.7500 121.3750 91012544736 4500 121.2500 121.7500 121.5000 91012544740 5000 121.3750 121.7500 121.5000 91012544746 200 121.3750 121.7500 121.3750 91012544757 1500 121.3750 121.7500 121.5000 91012544785 100 121.5000 121.6200 121.5000 91012544813 900 121.5000 121.6200 121.5000 91012544854 3000 121.5000 121.6200 121.5000 91012544857 100 121.5000 121.6200 121.5000 91012544857 1600 121.5000 121.6200 121.5000 91012544864 100 121.5000 121.6200 121.5000 91012544867 300 121.5000 121.6200 121.2500 91012544890 200 121.5000 121.6200 121.5000 91012544912 1500 121.2500 121.7500 121.5000 91012544931 100 121.2500 121.7500 121.3750 91012544973 1000 120.7500 121.7500 121.5000 91012544977 600 120.7500 121.7500 121.5000 91012545002 100 121.1250 121.8700 121.3750 91012545044 3000 121.2500 121.7500 121.5000 91012545048 3200 121.1250 121.8700 121.5000 91012545061 10000 121.3750 121.6200 121.5000 91012545067 200 121.3750 121.6200 121.5000 91012545089 200 121.0000 121.5000 121.3750 91012545116 100 121.2500 121.6200 121.5000 91012545213 100 121.2500 121.6200 121.3750 91012545226 100 121.2500 121.6200 121.2500 91012545238 1500 121.2500 121.6200 121.3750 91012545238 300 121.2500 121.6200 121.3750 91012545239 400 121.2500 121.6200 121.5000 91012545255 100 121.2500 121.6200 121.3750 91012545256 700 121.2500 121.6200 121.3750 91012545316 500 121.2500 121.6200 121.5000 91012545320 300 121.2500 121.6200 121.5000 91012545410 100 121.3750 121.5000 121.3750 91012545432 3000 121.3750 121.5000 121.5000 91012545437 100 121.3750 121.5000 121.5000 91012545483 1000 121.2500 121.7500 121.5000 91012545569 100 121.1250 121.8700 121.3750 91012545655 300 121.3750 121.5000 121.3750 91012545697 100 121.3750 121.5000 121.3750 91012545710 200 121.3750 121.5000 121.5000 91012545747 100 121.2500 121.7500 121.5000 91012545791 100 121.5000 121.7500 121.5000 91012545791 1000 121.5000 121.7500 121.5000 91012545799 1500 121.3750 121.7500 121.5000 91012545832 100 121.3750 121.7500 121.3750 91012545867 200 121.2500 121.6200 121.5000 91012545882 1000 121.2500 121.7500 121.5000 91012545898 400 121.3750 121.6200 121.5000 91012545904 600 121.3750 121.6200 121.5000 91012545928 100 121.3750 121.7500 121.3750 91012545975 1000 121.3750 121.7500 121.5000 91012546052 300 121.5000 121.6200 121.5000 91012546073 100 121.5000 121.6200 121.5000 91012546082 2500 121.2500 121.7500 121.5000 91012546127 100 121.3750 121.7500 121.5000 91012546134 100 121.3750 121.7500 121.5000 91012546160 100 121.3750 121.7500 121.5000 91012546185 10000 121.5000 121.7500 121.6250 91012546185 100 121.5000 121.7500 121.5000 91012546189 100 121.5000 121.7500 121.6250 91012546194 2000 121.5000 121.7500 121.6250 91012546214 100 121.3750 121.8700 121.5000 91012546230 8000 121.3750 121.8700 121.7500 91012546244 1000 121.5000 122.0000 121.7500 91012546267 100 121.6250 121.7500 121.7500 91012546277 500 121.5000 121.8700 121.7500 91012546284 1000 121.5000 122.0000 121.7500 91012546319 2000 121.6250 122.0000 121.7500 91012546343 5000 121.1250 121.8700 121.7500 91012546397 3000 121.6250 122.0000 121.8750 91012546398 500 121.6250 122.0000 121.8750 91012546405 4000 121.7500 122.1200 121.8750 91012546411 5000 121.1250 121.8700 121.8750 91012546424 300 121.6250 122.0000 121.6250 91012546430 10000 121.6250 122.0000 121.8750 91012546435 400 121.0000 122.0000 121.8750 91012546436 100 121.0000 122.0000 121.8750 91012546442 500 121.0000 122.0000 121.8750 91012546469 12000 121.0000 122.0000 122.0000 91012546469 10000 121.0000 122.0000 122.0000 91012546475 100 121.0000 122.0000 121.6250 91012546476 200 121.0000 122.0000 122.0000 91012546476 100 121.0000 122.0000 122.0000 91012546478 100 121.8750 122.1200 122.0000 91012546478 500 121.8750 122.1200 122.0000 91012546478 500 121.8750 122.1200 122.0000 91012546479 100 121.8750 122.1200 122.0000 91012546479 100 121.8750 122.1200 122.0000 91012546479 100 121.8750 122.1200 122.0000 91012546480 400 121.8750 122.1200 122.0000 91012546480 100 121.8750 122.1200 122.0000 91012546481 200 121.7500 122.2500 122.0000 91012546481 400 121.7500 122.2500 122.0000 91012546482 100 121.7500 122.2500 122.0000 91012546482 100 121.7500 122.2500 122.0000 91012546483 1000 121.3750 122.6200 122.0000 91012546483 100 121.3750 122.6200 122.0000 91012546483 200 121.3750 122.6200 122.0000 91012546484 200 121.3750 122.6200 122.0000 91012546492 200 121.3750 122.6200 121.8750 91012546501 100 121.7500 122.1200 121.8750 91012546503 100 121.7500 122.1200 122.0000 91012546503 100 121.7500 122.1200 122.0000 91012546504 100 121.7500 122.1200 122.0000 91012546504 100 121.7500 122.1200 122.0000 91012546505 200 121.7500 122.1200 122.0000 91012546505 100 121.7500 122.1200 122.0000 91012546507 100 121.7500 122.1200 122.0000 91012546507 100 121.7500 122.1200 122.0000 91012546509 200 121.2500 122.2500 122.0000 91012546509 300 121.2500 122.2500 122.0000 91012546512 100 121.2500 122.2500 122.0000 91012546513 100 121.2500 122.2500 122.0000 91012546513 100 121.2500 122.2500 122.0000 91012546527 200 121.2500 122.2500 122.0000 91012546530 200 121.2500 122.2500 122.0000 91012546532 100 121.2500 122.2500 122.0000 91012546532 100 121.2500 122.2500 122.0000 91012546536 200 121.2500 122.2500 122.0000 91012546536 2000 121.2500 122.2500 122.0000 91012546536 100 121.2500 122.2500 122.0000 91012546536 200 121.2500 122.2500 122.0000 91012546538 200 121.2500 122.2500 122.0000 91012546538 100 121.2500 122.2500 122.0000 91012546539 100 121.2500 122.2500 122.0000 91012546539 100 121.2500 122.2500 122.0000 91012546540 100 121.2500 122.2500 122.0000 91012546540 100 121.2500 122.2500 122.0000 91012546541 100 121.2500 122.2500 122.0000 91012546542 200 121.2500 122.2500 122.0000 91012546544 200 121.2500 122.2500 122.0000 91012546549 25000 121.2500 122.2500 122.0000 91012546550 5000 121.2500 122.2500 122.0000 91012546553 3000 121.2500 122.2500 122.0000 91012546554 100 121.2500 122.2500 122.0000 91012546566 600 121.2500 122.2500 122.0000 91012546575 5000 121.2500 122.2500 122.0000 91012546583 500 121.7500 122.1200 122.0000 91012546586 100 121.3750 122.5000 121.8750 91012546590 100 121.3750 122.5000 122.0000 91012546590 100 121.3750 122.5000 122.0000 91012546592 100 121.3750 122.5000 122.0000 91012546595 100 121.3750 122.5000 122.0000 91012546599 100 121.3750 122.5000 122.0000 91012546599 1100 121.3750 122.5000 121.8750 91012546601 100 121.3750 122.5000 122.0000 91012546629 100 121.3750 122.5000 122.0000 91012546637 1000 121.8750 122.0000 122.0000 91012546637 5000 121.8750 122.0000 122.0000 91012546656 500 121.8750 122.0000 122.0000 91012546660 500 121.8750 122.0000 122.0000 91012546671 1000 121.8750 122.0000 122.0000 91012546679 1100 121.8750 122.0000 121.8750 91012546715 500 121.8750 122.0000 122.0000 91012546735 100 121.8750 122.0000 122.0000 91012546752 100 121.6250 122.1200 122.0000 91012546752 13000 121.6250 122.1200 121.8750 91012546779 2000 121.3750 122.5000 122.0000 91012546804 100 121.8750 122.0000 122.0000 91012546804 300 121.8750 122.0000 122.0000 91012546805 500 121.8750 122.0000 122.0000 91012546805 100 121.8750 122.0000 122.0000 91012546806 100 121.8750 122.0000 122.0000 91012546807 100 121.8750 122.0000 122.0000 91012546807 100 121.8750 122.0000 122.0000 91012546807 100 121.8750 122.0000 122.0000 91012546807 400 121.8750 122.0000 122.0000 91012546807 100 121.8750 122.0000 122.0000 91012546815 700 121.8750 122.0000 121.8750 91012546830 5000 121.8750 122.0000 121.8750 91012546839 5000 121.6250 122.1200 121.8750 91012546846 1000 121.2500 122.5000 122.0000 91012546850 1200 121.2500 122.5000 121.8750 91012546896 300 121.6250 122.0000 121.7500 91012546921 100 121.6250 122.0000 121.7500 91012546934 15000 121.2500 122.5000 121.8750 91012546934 1300 121.2500 122.5000 121.8750 91012546938 100 121.2500 122.5000 121.8750 91012546938 500 121.2500 122.5000 121.8750 91012546982 2100 121.6250 122.0000 121.8750 91012547004 100 121.6250 121.8700 121.7500 91012547097 1000 121.6250 121.8700 121.7500 91012547118 500 121.6250 121.8700 121.7500 91012547149 500 121.1250 121.8700 121.7500 91012547158 1000 120.8750 121.8700 121.7500 91012547160 600 120.8750 121.8700 121.8750 91012547167 25000 120.8750 121.8700 121.8750 91012547171 700 121.7500 122.0000 121.8750 91012547222 300 121.3750 122.0000 121.6250 91012547223 500 121.7500 122.0000 121.8750 91012547227 100 121.7500 122.0000 121.7500 91012547261 500 121.7500 122.0000 121.7500 91012547270 3700 121.7500 122.0000 121.8750 91012547283 100 121.7500 122.0000 121.8750 91012547289 200 121.7500 122.0000 121.8750 91012547296 200 120.8750 121.8700 121.8750 91012547389 5000 121.5000 121.8700 121.8750 91012547417 100 121.5000 121.8700 121.7500 91012547434 17500 121.5000 122.2500 121.8750 91012547549 500 121.6250 122.0000 121.8750 91012547565 70000 121.2500 122.2500 122.0000 91012547605 100 121.7500 122.1200 121.7500 91012547612 200 121.7500 122.1200 122.0000 91012547653 100 121.6250 122.0000 121.8750 91012547665 100 121.6250 122.0000 122.0000 91012547665 500 121.6250 122.0000 122.0000 91012547665 400 121.6250 122.0000 122.0000 91012547668 100 121.3750 122.0000 121.8750 91012547734 1000 121.5000 122.2500 121.8750 91012547734 200 121.5000 122.2500 121.8750 91012547734 100 121.5000 122.2500 121.8750 91012547756 300 121.7500 122.0000 122.0000 91012547774 1000 121.6250 121.8700 121.7500 91012547774 5000 121.6250 121.8700 121.7500 91012547781 100 121.6250 121.8700 121.7500 91012547811 100 121.5000 122.2500 121.7500 91012547834 100 121.5000 121.8700 121.6250 91012547906 500 121.3750 121.8700 121.6250 91012547906 1000 121.3750 121.8700 121.6250 91012547908 1900 121.5000 122.2500 121.6250 91012547948 100 121.5000 121.7500 121.6250 91012547966 200 121.5000 121.7500 121.6250 91012547966 800 121.5000 121.7500 121.6250 91012547967 1500 121.5000 121.7500 121.6250 91012547970 200 121.5000 121.7500 121.6250 91012548063 200 121.5000 121.7500 121.5000 91012548079 100 121.5000 121.7500 121.7500 91012548131 100 121.5000 121.7500 121.6250 91012548131 1100 121.5000 121.7500 121.6250 91012548131 500 121.5000 121.7500 121.6250 91012548214 600 121.5000 121.7500 121.6250 91012548218 500 121.5000 121.7500 121.6250 91012548218 2500 121.5000 121.7500 121.6250 91012548252 20000 121.1250 122.3700 121.7500 91012548252 100 121.1250 122.3700 121.7500 91012548258 200 121.1250 122.3700 121.6250 91012548299 800 121.1250 122.3700 121.7500 91012548335 100 121.3750 122.0000 121.6250 91012548343 300 121.5000 121.8700 121.6250 91012548344 100 121.5000 121.8700 121.6250 91012548349 300 121.6250 121.7500 121.7500 91012548401 200 121.6250 121.7500 121.7500 91012548431 200 121.5000 121.8700 121.6250 91012548434 3000 121.5000 121.8700 121.7500 91012548447 100 121.6250 121.8700 121.6250 91012548452 100 121.5000 122.0000 121.6250 91012548455 100 121.5000 122.0000 121.6250 91012548463 100 121.5000 122.0000 121.6250 91012548471 1900 121.5000 122.0000 121.7500 91012548517 100 121.5000 122.0000 121.7500 91012548518 10000 121.5000 122.0000 121.7500 91012548577 100 121.6250 121.8700 121.6250 91012548600 5000 121.6250 121.8700 121.8750 91012548603 100 121.6250 121.8700 121.6250 91012548605 600 121.6250 121.8700 121.6250 91012548606 2000 121.6250 121.8700 121.8750 91012548651 500 121.1250 122.3700 121.7500 91012548652 300 121.1250 122.3700 121.7500 91012548652 500 121.1250 122.3700 121.7500 91012548652 100 121.1250 122.3700 121.7500 91012548674 100 121.6250 121.8700 121.7500 91012548674 1900 121.6250 121.8700 121.7500 91012548689 5000 121.5000 121.8700 121.8750 91012548697 5000 121.5000 122.0000 121.7500 91012548761 1000 121.5000 121.8700 121.7500 91012548836 1200 121.2500 122.5000 121.8750 91012548840 6200 121.6250 122.1200 121.8750 91012548840 2500 121.6250 122.1200 121.8750 91012548881 1600 121.6250 122.0000 121.7500 91012548890 1000 121.7500 121.8700 121.7500 91012548899 500 121.7500 121.8700 121.7500 91012548933 1000 121.5000 122.0000 121.7500 91012549001 100 121.6250 121.7500 121.6250 91012549006 2500 121.1250 122.2500 121.6250 91012549006 900 121.1250 122.2500 121.6250 91012549014 15000 121.1250 122.2500 121.8750 91012549036 400 121.1250 122.2500 121.6250 91012549099 2000 121.1250 122.2500 121.6250 91012549133 100 121.6250 121.7500 121.6250 91012549146 1000 121.6250 121.7500 121.6250 91012549157 500 121.3750 121.7500 121.6250 91012549167 500 121.6250 121.7500 121.6250 91012549186 1000 121.3750 121.8700 121.6250 91012549213 100 121.3750 121.8700 121.6250 91012549243 100 121.5000 121.7500 121.6250 91012549243 200 121.5000 121.7500 121.6250 91012549298 200 121.5000 121.7500 121.7500 91012549313 200 121.5000 121.7500 121.6250 91012549315 1400 121.5000 121.7500 121.6250 91012549353 5000 121.6250 121.7500 121.6250 91012549358 300 121.5000 121.8700 121.6250 91012549379 100 121.3750 121.7500 121.6250 91012549391 6000 121.0000 122.2500 121.6250 91012549424 100 121.0000 122.2500 121.6250 91012549444 100 121.0000 122.2500 121.5000 91012549538 2100 121.2500 121.6200 121.5000 91012549538 1000 121.2500 121.6200 121.5000 91012549560 6900 121.3750 121.6200 121.5000 91012549560 500 121.3750 121.6200 121.5000 91012549592 100 121.1250 121.5000 121.5000 91012549602 100 121.1250 121.5000 121.3750 91012549612 3000 121.3750 121.6200 121.5000 91012549617 900 121.3750 121.6200 121.5000 91012549618 3100 121.3750 121.6200 121.5000 91012549667 500 121.1250 121.5000 121.5000 91012549709 100 121.1250 121.5000 121.3750 91012549716 300 121.1250 121.5000 121.5000 91012549716 100 121.1250 121.5000 121.5000 91012549747 600 121.1250 121.5000 121.5000 91012549778 100 121.1250 121.5000 121.3750 91012549782 20000 121.1250 121.5000 121.5000 91012549791 600 121.1250 121.5000 121.3750 91012549804 4700 121.1250 121.5000 121.5000 91012549854 800 121.1250 121.5000 121.5000 91012549856 600 121.3750 121.5000 121.3750 91012549860 800 120.8750 121.6200 121.3750 91012549873 300 120.8750 121.5000 121.3750 91012549890 200 121.3750 121.5000 121.3750 91012549891 1000 121.3750 121.5000 121.3750 91012549926 500 121.1250 121.5000 121.3750 91012549958 3000 121.3750 121.5000 121.3750 91012549966 100 121.3750 121.5000 121.3750 91012550017 300 121.3750 121.5000 121.3750 91012550061 400 120.8750 122.0000 121.5000 91012550089 100 121.3750 121.5000 121.3750 91012550112 100 121.3750 121.5000 121.3750 91012550131 4100 121.3750 121.5000 121.5000 91012550133 20000 121.3750 121.5000 121.5000 91012550192 500 121.2500 121.6200 121.5000 91012550215 5600 121.2500 121.7500 121.5000 91012550226 200 120.7500 121.7500 121.5000 91012550227 100 120.7500 121.7500 121.3750 91012550229 500 120.7500 121.7500 121.5000 91012550254 3000 121.5000 121.7500 121.6250 91012550255 500 121.5000 121.7500 121.6250 91012550283 100 121.5000 121.7500 121.5000 91012550309 300 121.5000 121.7500 121.5000 91012550316 1300 121.5000 121.7500 121.6250 91012550324 100 121.1250 122.2500 121.5000 91012550331 100 121.1250 122.2500 121.5000 91012550335 1000 121.1250 122.2500 121.6250 91012550383 100 121.1250 122.2500 121.6250 91012550432 2000 121.6250 121.8700 121.6250 91012550432 1000 121.6250 121.8700 121.7500 91012550432 500 121.6250 121.8700 121.7500 91012550434 100 121.0000 122.0000 121.6250 91012550434 5000 121.0000 122.0000 121.7500 91012550440 100 121.0000 122.0000 121.7500 91012550444 1000 121.6250 121.8700 121.6250 91012550459 100 121.7500 121.8700 121.6250 91012550463 4000 121.2500 122.3700 121.8750 91012550488 100 121.7500 121.8700 121.7500 91012550512 100 121.6250 122.0000 121.7500 91012550528 1100 121.6250 122.0000 121.7500 91012550532 300 121.6250 122.0000 121.7500 91012550555 100 121.6250 122.0000 121.7500 91012550567 400 121.6250 122.0000 121.6250 91012550574 100 121.6250 122.0000 121.8750 91012550630 5000 121.7500 121.8700 121.8750 91012550723 1000 121.5000 121.8700 121.8750 91012550733 5000 121.7500 121.8700 121.8750 91012550783 200 121.7500 121.8700 121.7500 91012550783 400 121.7500 121.8700 121.7500 91012550791 200 121.7500 121.8700 121.7500 91012550806 100 121.6250 121.8700 121.7500 91012550822 300 121.7500 121.8700 121.7500 91012550824 100 121.7500 121.8700 121.7500 91012550847 1000 121.7500 121.8700 121.8750 91012550859 2000 121.7500 121.8700 121.8750 91012550883 100 121.7500 122.0000 121.7500 91012550924 1200 121.7500 121.8700 121.7500 91012550926 1000 121.7500 121.8700 121.7500 91012550952 100 121.7500 121.8700 121.7500 91012550961 100 121.7500 121.8700 121.7500 91012550973 15000 121.6250 122.1200 121.8750 91012550974 100 121.6250 122.1200 121.7500 91012550986 200 121.7500 122.0000 121.7500 91012551010 300 121.7500 122.0000 121.7500 91012551040 1000 121.6250 121.8700 121.8750 91012551070 100 121.7500 122.0000 121.7500 91012551082 100 121.7500 122.0000 121.7500 91012551084 100 121.6250 121.8700 121.7500 91012551103 1400 121.7500 122.0000 121.7500 91012551164 700 121.1250 122.3700 121.7500 91012551209 100 121.6250 121.8700 121.7500 91012551210 200 121.6250 121.8700 121.7500 91012551289 1000 121.3750 121.7500 121.7500 91012551293 500 121.5000 121.7500 121.7500 91012551304 100 121.5000 121.7500 121.7500 91012551320 100 121.5000 121.7500 121.6250 91012551333 100 121.5000 121.7500 121.7500 91012551355 100 121.5000 121.8700 121.7500 91012551399 100 121.5000 121.7500 121.7500 91012551410 4000 121.5000 121.7500 121.8750 91012551458 100 121.1250 122.2500 121.3750 91012551548 100 121.6250 121.7500 121.7500 91012551565 1100 121.5000 122.0000 121.7500 91012551592 300 121.2500 122.3700 121.6250 91012551656 100 121.7500 121.8700 121.7500 91012551676 1100 121.6250 121.8700 121.7500 91012551677 300 121.6250 121.8700 121.7500 91012551682 2000 121.5000 122.0000 121.7500 91012551726 5000 121.1250 121.8700 121.8750 91012551800 600 121.5000 121.8700 121.6250 91012551827 2000 120.7500 121.7500 121.6250 91012551886 2000 121.6250 121.7500 121.6250 91012551887 300 121.6250 121.7500 121.6250 91012551890 200 121.6250 121.7500 121.6250 91012551905 400 121.6250 121.7500 121.6250 91012551913 700 121.5000 121.7500 121.6250 91012551913 2000 121.5000 121.7500 121.6250 91012551923 400 121.5000 121.7500 121.5000 91012551935 500 121.5000 121.7500 121.5000 91012551942 1000 121.5000 121.7500 121.6250 91012551947 200 121.5000 121.7500 121.5000 91012551953 100 121.2500 121.6200 121.5000 91012551954 1000 121.1250 121.5000 121.5000 91012551956 2000 121.1250 121.5000 121.5000 91012551958 200 121.1250 121.5000 121.6250 91012551978 1600 121.2500 121.5000 121.5000 91012551981 1000 121.2500 121.5000 121.3750 91012551982 2500 121.1250 121.6200 121.3750 91012551993 100 120.6250 121.6200 121.3750 91012552015 500 121.3750 121.5000 121.5000 91012552028 500 121.2500 121.5000 121.5000 91012552171 200 121.2500 121.5000 121.3750 91012552176 300 121.2500 121.5000 121.3750 91012552176 500 121.2500 121.5000 121.3750 91012552203 100 121.2500 121.5000 121.3750 91012552209 300 121.0000 121.5000 121.1250 91012552209 3000 121.0000 121.5000 121.5000 91012552214 700 121.2500 121.7500 121.5000 91012552215 500 121.3750 121.6200 121.5000 91012552247 100 121.0000 121.6200 121.3750 91012552273 500 120.7500 121.7500 121.5000 91012552286 100 120.7500 121.7500 121.3750 91012552289 100 120.7500 121.7500 121.3750 91012552302 100 120.7500 121.7500 121.3750 91012552326 5300 121.3750 121.6200 121.5000 91012552349 100 121.3750 121.6200 121.3750 91012552364 100 121.3750 121.7500 121.3750 91012552384 100 121.3750 121.7500 121.3750 91012552460 100 120.6250 121.6200 121.3750 91012552471 3000 121.2500 121.6200 121.6250 91012552483 400 121.1250 121.8700 121.6250 91012552499 100 121.1250 121.8700 121.5000 91012552502 500 121.1250 121.8700 121.6250 91012552520 400 121.5000 121.7500 121.6250 91012552520 1000 121.5000 121.7500 121.6250 91012552524 100 121.5000 121.7500 121.5000 91012552525 500 121.5000 121.7500 121.6250 91012552525 3100 121.5000 121.7500 121.6250 91012552594 600 121.5000 121.7500 121.5000 91012552594 700 121.5000 121.7500 121.5000 91012552594 500 121.5000 121.7500 121.6250 91012552630 100 121.5000 121.6200 121.5000 91012552646 2000 121.5000 121.6200 121.5000 91012552650 1400 121.5000 121.6200 121.5000 91012552677 100 121.3750 121.6200 121.5000 91012552677 300 121.3750 121.6200 121.5000 91012552683 800 121.3750 121.6200 121.5000 91012552683 1200 121.3750 121.6200 121.5000 91012552732 500 121.3750 121.7500 121.5000 91012552786 5000 121.5000 121.6200 121.5000 91012552786 2300 121.5000 121.6200 121.5000 91012552799 300 121.0000 121.8700 121.3750 91012552807 1000 121.0000 121.8700 121.5000 91012552820 100 121.0000 121.8700 121.5000 91012552848 400 121.5000 121.6200 121.5000 91012552856 500 121.5000 121.6200 121.5000 91012552897 1700 121.0000 121.8700 121.5000 91012552898 2000 121.0000 121.8700 121.5000 91012552926 300 121.3750 121.6200 121.5000 91012552926 5000 121.3750 121.6200 121.5000 91012552995 1500 121.3750 121.6200 121.5000 91012552999 3500 121.2500 121.6200 121.5000 91012553028 200 121.2500 121.6200 121.5000 91012553044 300 121.2500 121.6200 121.5000 91012553047 100 121.2500 121.6200 121.5000 91012553133 1000 121.0000 121.8700 121.3750 91012553162 1900 121.2500 121.5000 121.3750 91012553162 2300 121.2500 121.5000 121.3750 91012553181 100 121.0000 121.8700 121.3750 91012553203 2000 121.0000 121.8700 121.3750 91012553250 1500 121.2500 121.5000 121.3750 91012553270 2200 121.2500 121.3700 121.2500 91012553307 100 121.2500 121.3700 121.2500 91012553310 2000 121.2500 121.3700 121.2500 91012553310 1200 121.2500 121.3700 121.2500 91012553311 300 121.2500 121.3700 121.3750 91012553335 100 121.2500 121.3700 121.2500 91012553344 100 121.1250 121.5000 121.2500 91012553397 500 121.2500 121.3700 121.2500 91012553417 100 121.2500 121.6200 121.2500 91012553423 200 121.2500 121.6200 121.2500 91012553431 900 121.2500 121.6200 121.3750 91012553445 600 121.3750 121.5000 121.3750 91012553452 2100 121.0000 121.8700 121.3750 91012553503 100 121.3750 121.5000 121.3750 91012553523 100 121.3750 121.5000 121.3750 91012553525 100 121.3750 121.5000 121.5000 91012553526 10800 121.3750 121.5000 121.2500 91012553553 100 121.3750 121.5000 121.3750 91012553561 1400 121.2500 121.5000 121.3750 91012553567 100 121.0000 121.8700 121.3750 91012553591 100 121.0000 121.8700 121.3750 91012553600 1000 121.0000 121.8700 121.3750 91012553614 7400 121.0000 121.8700 121.3750 91012553635 100 121.2500 121.5000 121.2500 91012553701 700 121.1250 121.3700 121.3750 91012553706 500 121.1250 121.3700 121.3750 91012553706 700 121.1250 121.3700 121.3750 91012553720 100 121.0000 121.8700 121.2500 91012553722 300 121.0000 121.8700 121.3750 91012553725 200 121.0000 121.8700 121.2500 91012553743 1500 121.2500 121.3700 121.2500 91012553776 600 121.2500 121.3700 121.2500 91012553799 100 121.2500 121.3700 121.2500 91012553800 300 121.2500 121.3700 121.3750 91012553804 200 121.2500 121.5000 121.3750 91012553804 500 121.2500 121.5000 121.3750 91012553845 100 121.0000 121.8700 121.3750 91012553846 400 121.0000 121.8700 121.3750 91012553899 400 121.0000 121.8700 121.3750 91012553899 400 121.0000 121.8700 121.3750 91012553903 100 121.0000 121.8700 121.2500 91012553912 2300 121.2500 121.5000 121.3750 91012553930 5000 121.0000 121.8700 121.3750 91012553945 3000 121.0000 121.8700 121.3750 91012553947 100 121.0000 121.8700 121.2500 91012553982 2900 121.2500 121.6200 121.3750 91012553998 7000 121.2500 121.6200 121.2500 91012554064 300 121.3750 121.7500 121.3750 91012554111 100 121.3750 121.5000 121.2500 91012554115 200 121.3750 121.5000 121.3750 91012554119 10000 121.3750 121.5000 121.3750 91012554146 1000 121.3750 121.5000 121.5000 91012554150 200 121.0000 121.7500 121.5000 91012554152 1000 121.0000 121.7500 121.5000 91012554156 200 121.2500 121.5000 121.3750 91012554162 200 121.2500 121.5000 121.3750 91012554176 900 121.2500 121.5000 121.5000 91012554179 100 121.3750 121.5000 121.3750 91012554200 1000 121.3750 121.5000 121.3750 91012554230 3000 121.2500 121.5000 121.3750 91012554239 2800 121.2500 121.5000 121.3750 91012554239 10000 121.2500 121.5000 121.3750 91012554248 100 121.2500 121.5000 121.3750 91012554253 500 121.2500 121.5000 121.3750 91012554288 5000 121.2500 121.5000 121.3750 91012554315 200 120.7500 121.7500 121.3750 91012554326 200 120.7500 121.7500 121.2500 91012554347 6700 121.2500 121.3700 121.3750 91012554347 5000 121.2500 121.3700 121.3750 91012554365 1500 121.2500 121.6200 121.3750 91012554367 600 121.2500 121.6200 121.2500 91012554401 2300 121.2500 121.5000 121.3750 91012554435 100 121.3750 121.5000 121.3750 91012554459 5000 121.3750 121.6200 121.5000 91012554460 5500 121.3750 121.6200 121.5000 91012554475 500 121.3750 121.7500 121.5000 91012554482 100 121.3750 121.7500 121.5000 91012554543 3600 121.3750 121.6200 121.5000 91012554544 100 121.3750 121.6200 121.5000 91012554553 200 121.5000 121.6200 121.5000 91012554607 2000 121.5000 121.7500 121.6250 91012554644 1100 121.5000 121.6200 121.6250 91012554693 2000 121.5000 121.6200 121.6250 91012554712 100 121.5000 121.6200 121.5000 91012554726 1500 121.5000 121.7500 121.6250 91012554740 500 121.5000 122.0000 121.6250 91012554748 200 121.5000 121.6200 121.6250 91012554813 500 121.5000 121.6200 121.6250 91012554816 200 121.5000 121.6200 121.6250 91012554827 2000 121.5000 121.6200 121.6250 91012554836 200 121.5000 121.6200 121.6250 91012554840 3000 121.5000 121.6200 121.6250 91012554853 300 121.5000 122.0000 121.5000 91012554854 5000 121.5000 122.0000 121.6250 91012554860 100 121.5000 122.0000 121.5000 91012554895 700 121.5000 121.7500 121.6250 91012554901 5000 121.5000 122.0000 121.6250 91012554918 100 120.8750 121.8700 121.5000 91012554928 100 120.8750 121.8700 121.5000 91012554928 1000 120.8750 121.8700 121.6250 91012554936 1000 121.0000 121.6200 121.6250 91012554936 1000 121.0000 121.6200 121.6250 91012554954 700 121.5000 121.7500 121.6250 91012554986 2800 120.7500 121.7500 121.6250 91012554992 5000 120.7500 121.7500 121.6250 91012555006 5000 121.5000 121.7500 121.6250 91012555018 4500 121.5000 121.7500 121.6250 91012555029 100 121.5000 122.0000 121.5000 91012555052 50000 121.5000 122.0000 121.6250 91012555055 100 121.5000 122.0000 121.5000 91012555078 100 121.5000 122.0000 121.5000 91012555169 2000 121.5000 122.0000 121.6250 91012555225 1500 121.6250 121.7500 121.6250 91012555239 100 121.6250 121.7500 121.6250 91012555264 100 121.6250 121.7500 121.6250 91012555272 5000 121.6250 121.8700 121.7500 91012555275 15000 121.5000 122.0000 121.7500 91012555290 200 121.5000 122.0000 121.7500 91012555324 2000 120.7500 121.7500 121.7500 91012555324 2000 120.7500 121.7500 121.7500 91012555329 2000 120.7500 121.7500 121.7500 91012555329 2000 120.7500 121.7500 121.7500 91012555348 500 121.5000 122.0000 121.7500 91012555359 100 121.6250 122.0000 121.7500 91012555361 500 121.6250 122.0000 121.7500 91012555387 500 121.7500 121.8700 121.7500 91012555407 100 121.7500 121.8700 121.7500 91012555429 1900 121.5000 122.0000 121.7500 91012555438 100 121.5000 122.0000 121.7500 91012555465 1000 121.6250 121.8700 121.7500 91012555465 1000 121.6250 121.8700 121.7500 91012555465 100 121.6250 121.8700 121.7500 91012555491 200 121.7500 121.8700 121.7500 91012555525 600 121.7500 122.0000 121.8750 91012555530 3600 121.6250 122.1200 121.8750 91012555533 1100 121.6250 122.1200 121.8750 91012555545 2000 121.7500 122.0000 121.8750 91012555557 100 121.7500 122.0000 121.7500 91012555580 100 121.7500 121.8700 121.7500 91012555586 100 121.8750 122.0000 121.7500 91012555587 100 121.8750 122.0000 121.7500 91012555596 100 121.7500 121.8700 121.7500 91012555600 1700 121.7500 122.0000 121.8750 91012555618 100 121.5000 122.0000 121.7500 91012555639 500 121.5000 122.0000 121.8750 91012555645 1300 121.7500 122.1200 121.8750 91012555657 100 121.7500 122.1200 121.7500 91012555664 3000 121.7500 122.1200 121.8750 91012555682 100 121.7500 121.8700 121.7500 91012555685 1100 121.3750 122.2500 121.8750 91012555689 3000 121.7500 122.2500 121.8750 91012555694 100 121.7500 122.2500 121.7500 91012555724 8000 121.7500 122.0000 122.0000 91012555728 100 121.6250 122.1200 122.0000 91012555730 100 121.6250 122.1200 122.0000 91012555736 1600 121.8750 122.1200 122.0000 91012555737 2000 121.7500 122.2500 122.0000 91012555738 200 121.7500 122.2500 122.0000 91012555738 100 121.7500 122.2500 122.0000 91012555738 100 121.7500 122.2500 121.8750 91012555738 100 121.7500 122.2500 122.0000 91012555741 300 121.5000 122.0000 121.7500 91012555745 900 121.8750 122.2500 121.8750 91012555751 100 121.8750 122.2500 121.8750 91012555758 5000 121.8750 122.2500 122.0000 91012555758 3000 121.8750 122.2500 122.0000 91012555759 100 121.8750 122.2500 122.0000 91012555759 1300 121.8750 122.2500 122.1250 91012555760 100 121.8750 122.2500 122.0000 91012555762 300 121.8750 122.2500 122.0000 91012555763 100 121.8750 122.2500 122.0000 91012555764 300 121.8750 122.2500 121.8750 91012555764 1000 121.8750 122.2500 122.1250 91012555766 100 121.8750 122.2500 122.0000 91012555768 200 121.8750 122.2500 122.0000 91012555771 300 121.8750 122.2500 122.0000 91012555773 100 121.8750 122.2500 122.0000 91012555784 1200 121.8750 122.3700 122.1250 91012555784 2000 121.8750 122.3700 122.1250 91012555788 1900 121.5000 122.0000 122.1250 91012555792 1700 121.5000 122.0000 122.0000 91012555796 100 122.0000 122.2500 122.0000 91012555800 1500 122.0000 122.2500 122.2500 91012555808 2000 122.0000 122.2500 122.2500 91012555811 2100 122.0000 122.2500 122.2500 91012555811 1000 122.0000 122.2500 122.1250 91012555829 200 122.0000 122.2500 122.1250 91012555834 1000 122.0000 122.2500 122.1250 91012555842 2000 121.5000 122.7500 122.1250 91012555847 1000 121.5000 122.7500 122.1250 91012555855 400 121.5000 122.7500 122.1250 91012555860 100 121.5000 122.7500 122.0000 91012555884 1000 121.6250 122.8700 122.2500 91012555884 500 121.6250 122.8700 122.2500 91012555906 900 122.0000 122.3700 122.0000 91012555912 100 122.0000 122.3700 122.1250 91012555916 300 122.0000 122.3700 122.1250 91012555923 100 122.0000 122.2500 122.2500 91012555926 1000 122.0000 122.2500 122.1250 91012555930 100 122.0000 122.2500 122.1250 91012555943 2000 121.5000 122.7500 122.1250 91012555960 100 121.5000 122.7500 122.0000 91012555969 1500 121.7500 122.3700 122.0000 91012555969 100 121.7500 122.3700 122.0000 91012555975 100 121.7500 122.3700 122.0000 91012555982 3200 121.8750 122.3700 122.1250 91012555986 1000 122.1250 122.3700 122.1250 91012556024 11300 122.0000 122.5000 122.2500 91012556036 100 121.7500 122.8700 122.1250 91012556036 100 121.7500 122.8700 122.0000 91012556074 2000 122.1250 122.3700 122.2500 91012556093 1000 122.1250 122.5000 122.3750 91012556099 2000 121.6250 122.6200 122.3750 91012556111 3000 122.2500 122.6200 122.5000 91012556115 100 122.2500 122.6200 122.3750 91012556126 1500 122.1250 122.6200 122.3750 91012556131 2000 122.2500 122.7500 122.3750 91012556131 1000 122.2500 122.7500 122.5000 91012556135 6000 121.8750 123.1200 122.5000 91012556135 6000 121.8750 123.1200 122.5000 91012556135 1000 121.8750 123.1200 122.5000 91012556140 100 122.3750 122.6200 122.5000 91012556140 100 122.3750 122.6200 122.5000 91012556141 100 122.3750 122.6200 122.5000 91012556144 500 122.3750 122.6200 122.5000 91012556153 900 122.3750 122.6200 122.5000 91012556165 2000 122.3750 122.6200 122.2500 91012556171 100 122.3750 122.8700 122.5000 91012556172 1000 122.3750 122.8700 122.6250 91012556175 100 122.3750 122.8700 122.5000 91012556183 300 122.3750 122.8700 122.3750 91012556186 1100 122.3750 122.8700 122.6250 91012556188 100 122.3750 122.8700 122.5000 91012556227 200 122.3750 122.6200 122.6250 91012556240 1900 122.5000 122.7500 122.5000 91012556242 5000 122.5000 122.7500 122.5000 91012556245 2000 122.5000 122.7500 122.5000 91012556245 1000 122.5000 122.7500 122.6250 91012556263 100 122.3750 122.7500 122.5000 91012556282 300 122.5000 122.6200 122.6250 91012556287 2000 122.2500 122.6200 122.6250 91012556291 100 122.2500 122.6200 122.6250 91012556295 400 122.2500 122.6200 122.5000 91012556298 100 122.2500 122.6200 122.3750 91012556310 100 121.7500 122.7500 122.5000 91012556355 100 122.5000 122.6200 122.5000 91012556355 1100 122.5000 122.6200 122.5000 91012556380 300 122.5000 122.6200 122.6250 91012556386 5000 122.5000 122.6200 122.6250 91012556408 200 122.5000 122.6200 122.6250 91012556455 100 122.5000 122.6200 122.5000 91012556477 200 122.5000 122.6200 122.5000 91012556478 5000 122.5000 122.6200 122.5000 91012556481 3000 122.5000 122.6200 122.5000 91012556484 10000 122.5000 122.6200 122.5000 91012556484 800 122.5000 122.6200 122.5000 91012556487 1000 122.5000 122.6200 122.5000 91012556487 2000 122.5000 122.6200 122.5000 91012556491 4500 122.5000 122.6200 122.5000 91012556492 2000 122.5000 122.6200 122.5000 91012556506 5000 122.1250 122.6200 122.5000 91012556506 2000 122.1250 122.6200 122.3750 91012556510 2000 122.1250 122.6200 122.3750 91012556516 100 122.2500 122.5000 122.5000 91012556535 1100 122.2500 122.5000 122.3750 91012556584 100 122.2500 122.5000 122.2500 91012556598 300 122.1250 122.5000 122.2500 91012556598 700 122.1250 122.5000 122.2500 91012556604 7500 122.0000 122.5000 122.5000 91012556612 5000 122.0000 122.5000 122.5000 91012556636 300 122.1250 122.6200 122.1250 91012556637 5000 122.1250 122.6200 122.3750 91012556649 100 122.1250 122.5000 122.2500 91012556673 100 122.0000 122.3700 122.2500 91012556676 2700 122.2500 122.5000 122.3750 91012556680 1600 122.1250 122.5000 122.3750 91012556707 4000 122.1250 122.6200 122.3750 91012556717 200 121.7500 123.0000 122.2500 91012556728 100 122.1250 122.5000 122.2500 91012556729 3000 122.1250 122.5000 122.3750 91012556734 100 122.1250 122.5000 122.2500 91012556776 3000 122.2500 122.6200 122.5000 91012556780 2000 122.3750 122.6200 122.3750 91012556780 300 122.3750 122.6200 122.3750 91012556780 15000 122.3750 122.6200 122.5000 91012556782 100 122.2500 122.7500 122.2500 91012556785 15000 122.2500 122.7500 122.5000 91012556808 2000 122.2500 122.6200 122.5000 91012556812 1000 122.2500 122.6200 122.3750 91012556814 2000 122.2500 122.6200 122.3750 91012556858 100 122.3750 122.6200 122.5000 91012556863 5000 122.3750 122.6200 122.3750 91012556863 800 122.3750 122.6200 122.5000 91012556866 100 122.5000 122.6200 122.5000 91012556887 200 122.2500 122.7500 122.5000 91012556908 100 122.0000 122.5000 122.5000 91012556926 5700 122.3750 122.5000 122.5000 91012556953 100 121.8750 123.0000 122.3750 91012556965 100 122.3750 122.5000 122.3750 91012556988 5000 122.1250 122.6200 122.5000 91012556990 3000 122.1250 122.6200 122.5000 91012556996 800 122.5000 122.6200 122.3750 91012556999 5000 122.3750 122.7500 122.5000 91012557000 5000 122.3750 122.7500 122.5000 91012557036 5000 122.3750 122.6200 122.5000 91012557041 100 122.2500 122.7500 122.5000 91012557041 5000 122.2500 122.7500 122.5000 91012557041 100 122.2500 122.7500 122.5000 91012557066 100 121.8750 123.1200 122.3750 91012557083 100 121.8750 123.1200 122.3750 91012557097 2500 121.8750 123.1200 122.5000 91012557097 3500 121.8750 123.1200 122.5000 91012557101 1500 121.8750 123.1200 122.5000 91012557101 6500 121.8750 123.1200 122.5000 91012557105 1500 121.8750 123.1200 122.5000 91012557119 3000 122.3750 122.7500 122.5000 91012557123 3000 122.5000 122.6200 122.3750 91012557150 300 122.0000 123.1200 122.5000 91012557171 100 122.0000 123.1200 122.5000 91012557200 6700 122.2500 122.7500 122.5000 91012557207 1200 122.2500 122.7500 122.5000 91012557213 100 121.8750 123.1200 122.6250 91012557226 100 121.8750 123.1200 122.3750 91012557232 1200 122.1250 122.6200 122.3750 91012557236 100 122.1250 122.6200 122.3750 91012557253 100 121.6250 122.6200 122.3750 91012557317 200 122.2500 122.5000 122.2500 91012557324 100 122.2500 122.5000 122.2500 91012557326 100 122.2500 122.5000 122.2500 91012557338 200 122.2500 122.5000 122.3750 91012557350 100 122.2500 122.5000 122.3750 91012557388 2100 122.2500 122.7500 122.5000 91012557420 500 122.5000 122.6200 122.3750 91012557421 700 122.5000 122.6200 122.5000 91012557426 1000 122.3750 122.7500 122.5000 91012557445 100 122.0000 123.1200 122.3750 91012557461 5000 122.5000 122.6200 122.5000 91012557462 200 122.5000 122.6200 122.6250 91012557465 500 122.5000 122.6200 122.5000 91012557479 800 122.5000 122.6200 122.5000 91012557484 200 122.5000 122.6200 122.6250 91012557486 100 122.5000 122.6200 122.5000 91012557488 100 122.5000 122.6200 122.5000 91012557497 1200 122.2500 122.7500 122.5000 91012557501 100 122.2500 122.7500 122.5000 91012557525 100 121.8750 123.1200 122.5000 91012557542 200 122.3750 122.6200 122.5000 91012557555 300 122.3750 122.6200 122.3750 91012557572 200 122.3750 122.6200 122.3750 91012557595 10000 122.5000 122.7500 122.6250 91012557599 1300 122.3750 122.8700 122.6250 91012557603 600 122.3750 122.8700 122.6250 91012557604 200 122.3750 122.8700 122.6250 91012557611 100 122.0000 122.5000 122.3750 91012557675 47200 122.3750 122.8700 122.6250 91012557696 100 122.3750 122.8700 122.5000 91012557716 2200 122.3750 122.8700 122.5000 91012557865 200 122.3750 122.8700 122.6250 91012558033 900 122.0000 123.2500 122.6250 91012558057 100 122.3750 122.7500 122.3750 91012558094 100 122.3750 122.7500 122.6250 91012558190 2000 122.3750 122.7500 122.6250 91012558328 1000 122.3750 122.7500 122.5000 91012558380 100 122.0000 122.6200 122.5000 91012558456 200 122.0000 122.6200 122.5000 91012558466 100 122.0000 122.6200 122.5000 91012558495 1000 122.3750 122.6200 122.6250 91012558535 100 122.3750 122.6200 122.3750 91012558715 100 122.3750 122.6200 122.5000 91012558915 1000 122.6250 122.8700 122.6250 91012559071 500 122.5000 122.8700 122.6250 91012559133 500 122.5000 122.8700 122.6250 91012559177 400 122.5000 122.8700 122.6250 91012834254 116000 122.2500 122.7500 122.5000 91012834258 1000 122.2500 122.7500 122.5000 91012834268 2500 122.2500 122.7500 122.5000 91012834297 15000 122.3750 122.7500 122.5000 91012834297 100 122.3750 122.7500 122.5000 91012834299 200 122.3750 122.7500 122.5000 91012834299 100 122.3750 122.7500 122.5000 91012834299 200 122.3750 122.7500 122.5000 91012834299 200 122.3750 122.7500 122.5000 91012834299 1000 122.3750 122.7500 122.5000 91012834299 600 122.3750 122.7500 122.5000 91012834300 100 122.3750 122.7500 122.5000 91012834300 300 122.3750 122.7500 122.5000 91012834320 300 122.1250 122.6200 122.5000 91012834325 100 122.1250 122.6200 122.5000 91012834326 100 122.1250 122.6200 122.5000 91012834327 100 122.1250 122.6200 122.5000 91012834327 100 122.1250 122.6200 122.5000 91012834329 1000 122.1250 122.6200 122.5000 91012834332 100 122.3750 122.6200 122.5000 91012834332 100 122.3750 122.6200 122.5000 91012834335 100 122.2500 122.7500 122.5000 91012834336 100 122.2500 122.7500 122.5000 91012834336 100 122.2500 122.7500 122.5000 91012834337 5000 122.2500 122.7500 122.5000 91012834337 100 122.2500 122.7500 122.5000 91012834339 100 122.2500 122.7500 122.5000 91012834340 200 122.2500 122.7500 122.5000 91012834342 100 122.3750 122.6200 122.5000 91012834343 200 122.3750 122.6200 122.5000 91012834346 100 122.3750 122.6200 122.5000 91012834351 100 122.3750 122.6200 122.5000 91012834352 400 122.3750 122.6200 122.5000 91012834353 100 122.3750 122.6200 122.5000 91012834362 100 122.3750 122.6200 122.5000 91012834363 200 122.3750 122.6200 122.5000 91012834391 100 122.3750 122.6200 122.5000 91012834410 700 122.3750 122.6200 122.5000 91012834448 500 122.3750 122.6200 122.5000 91012834449 300 122.3750 122.6200 122.5000 91012834456 100 122.1250 122.6200 122.5000 91012834458 2000 122.1250 122.6200 122.5000 91012834465 200 122.1250 122.6200 122.5000 91012834540 100 122.0000 122.5000 122.5000 91012834572 100 122.3750 122.7500 122.3750 91012834572 1500 122.3750 122.7500 122.5000 91012834574 700 122.3750 122.7500 122.5000 91012834578 100 122.1250 122.6200 122.3750 91012834603 100 122.5000 122.6200 122.5000 91012834603 900 122.5000 122.6200 122.5000 91012834603 100 122.5000 122.6200 122.5000 91012834627 300 122.5000 122.6200 122.5000 91012834638 100 122.5000 122.6200 122.5000 91012834674 200 122.1250 122.6200 122.5000 91012834678 500 122.1250 122.6200 122.5000 91012834687 500 122.1250 122.6200 122.5000 91012834739 5000 122.5000 122.6200 122.5000 91012834739 200 122.5000 122.6200 122.5000 91012834757 100 122.5000 122.6200 122.5000 91012834760 100 122.5000 122.6200 122.5000 91012834762 1000 122.5000 122.6200 122.5000 91012834764 100 122.5000 122.6200 122.5000 91012834783 1900 122.2500 122.7500 122.5000 91012834783 100 122.2500 122.7500 122.5000 91012834802 200 122.2500 122.7500 122.5000 91012834802 100 122.2500 122.7500 122.5000 91012834823 100 122.5000 122.6200 122.5000 91012834827 500 122.5000 122.6200 122.5000 91012834833 200 122.5000 122.6200 122.6250 91012834848 100 122.2500 122.7500 122.5000 91012834850 3900 122.2500 122.7500 122.5000 91012834851 100 122.2500 122.7500 122.5000 91012834854 100 122.1250 122.6200 122.5000 91012834855 100 122.1250 122.6200 122.5000 91012834858 100 122.1250 122.6200 122.3750 91012834860 1900 122.1250 122.6200 122.5000 91012834903 2600 122.3750 122.6200 122.5000 91012834910 100 122.3750 122.7500 122.6250 91012834914 500 122.3750 122.7500 122.5000 91012834981 300 122.5000 122.6200 122.5000 91012834992 700 122.5000 122.6200 122.6250 91012834996 300 122.5000 122.6200 122.5000 91012835039 1000 122.5000 122.7500 122.6250 91012835043 10000 122.5000 122.7500 122.6250 91012835048 500 122.5000 122.7500 122.6250 91012835048 100 122.5000 122.7500 122.6250 91012835053 5000 122.5000 122.8700 122.6250 91012835063 100 122.5000 122.8700 122.6250 91012835074 1000 122.5000 123.0000 122.7500 91012835077 4500 122.5000 123.0000 122.7500 91012835080 300 122.6250 122.8700 122.6250 91012835080 1000 122.6250 122.8700 122.7500 91012835081 1500 122.6250 122.8700 122.7500 91012835100 100 122.2500 123.0000 122.6250 91012835107 100 122.7500 123.0000 122.6250 91012835108 500 122.7500 123.0000 122.7500 91012835108 100 122.7500 123.0000 122.5000 91012835114 2000 122.6250 123.1200 122.8750 91012835114 2000 122.6250 123.1200 122.8750 91012835129 100 122.6250 123.0000 122.8750 91012835129 1800 122.6250 123.0000 122.8750 91012835131 100 122.6250 123.0000 122.7500 91012835132 2000 122.6250 123.0000 122.8750 91012835132 4000 122.6250 123.0000 122.8750 91012835158 5000 122.3750 122.8700 122.7500 91012835160 100 122.3750 122.8700 122.7500 91012835164 300 122.3750 122.8700 122.7500 91012835166 6200 122.3750 122.8700 122.5000 91012835168 200 122.7500 122.8700 122.8750 91012835169 500 122.7500 122.8700 122.8750 91012835173 1000 122.7500 122.8700 122.8750 91012835222 3000 122.7500 122.8700 122.8750 91012835223 1200 122.7500 122.8700 122.8750 91012835227 200 122.7500 123.0000 122.8750 91012835230 2500 122.7500 123.0000 122.8750 91012835244 1000 122.6250 123.1200 122.8750 91012835247 100 122.6250 123.1200 122.7500 91012835253 300 122.6250 123.1200 122.7500 91012835262 7500 122.3750 122.8700 122.8750 91012835280 500 122.8750 123.0000 122.8750 91012835294 100 122.7500 123.1200 122.6250 91012835350 1200 122.3750 123.5000 122.8750 91012835359 5200 122.8750 123.0000 123.0000 91012835359 2500 122.8750 123.0000 123.0000 91012835359 200 122.8750 123.0000 123.0000 91012835369 1000 122.8750 123.0000 123.0000 91012835399 800 122.8750 123.0000 122.8750 91012835401 1000 122.8750 123.0000 123.0000 91012835405 3300 122.8750 123.0000 123.0000 91012835405 1000 122.8750 123.0000 123.0000 91012835409 500 122.8750 123.0000 123.0000 91012835410 2500 122.8750 123.0000 123.0000 91012835428 5000 122.1250 123.1200 123.0000 91012835429 1500 122.1250 123.1200 123.0000 91012835434 100 122.1250 123.1200 123.0000 91012835434 100 122.1250 123.1200 123.0000 91012835441 100 122.2500 123.2500 123.0000 91012835441 100 122.2500 123.2500 123.0000 91012835442 100 122.2500 123.2500 123.0000 91012835442 100 122.2500 123.2500 123.0000 91012835442 400 122.2500 123.2500 123.0000 91012835442 100 122.2500 123.2500 123.0000 91012835442 100 122.2500 123.2500 123.0000 91012835443 100 122.2500 123.2500 123.0000 91012835445 600 122.2500 123.2500 123.0000 91012835445 100 122.2500 123.2500 123.0000 91012835445 100 122.2500 123.2500 123.0000 91012835445 500 122.2500 123.2500 123.0000 91012835447 100 122.8750 123.1200 123.0000 91012835447 100 122.8750 123.1200 123.0000 91012835447 100 122.8750 123.1200 123.0000 91012835447 100 122.8750 123.1200 123.0000 91012835448 100 122.7500 123.2500 123.0000 91012835452 16600 122.7500 123.2500 123.0000 91012835464 100 122.8750 123.2500 123.0000 91012835466 100 122.8750 123.2500 123.0000 91012835473 500 123.0000 123.1200 123.1250 91012835479 100 123.0000 123.1200 123.0000 91012835479 200 123.0000 123.1200 123.0000 91012835479 200 123.0000 123.1200 123.0000 91012835481 100 123.0000 123.1200 123.0000 91012835482 200 123.0000 123.1200 123.0000 91012835483 100 123.0000 123.1200 123.0000 91012835483 100 123.0000 123.1200 123.0000 91012835484 100 123.0000 123.2500 123.0000 91012835484 100 123.0000 123.2500 123.0000 91012835485 200 123.0000 123.2500 123.0000 91012835485 100 123.0000 123.2500 123.0000 91012835488 300 122.8750 123.3700 123.0000 91012835488 100 122.8750 123.3700 123.0000 91012835490 200 123.0000 123.2500 123.0000 91012835492 5000 123.0000 123.2500 123.1250 91012835493 100 123.0000 123.2500 123.0000 91012835493 1000 123.0000 123.2500 123.1250 91012835495 600 123.0000 123.2500 123.0000 91012835495 200 123.0000 123.2500 123.0000 91012835496 300 123.0000 123.2500 123.0000 91012835496 300 123.0000 123.2500 123.0000 91012835498 400 123.0000 123.2500 123.0000 91012835501 100 122.5000 123.7500 123.0000 91012835503 100 122.5000 123.7500 123.0000 91012835505 1000 122.5000 123.7500 123.0000 91012835508 100 122.5000 123.7500 123.0000 91012835518 200 122.5000 123.7500 123.0000 91012835527 100 122.5000 123.7500 123.0000 91012835548 1000 122.2500 123.2500 123.2500 91012835548 100 122.2500 123.2500 123.1250 91012835556 100 122.2500 123.2500 123.0000 91012835585 500 123.0000 123.3700 123.2500 91012835600 400 122.5000 123.5000 123.2500 91012835606 1000 122.5000 123.5000 122.8750 91012835611 500 122.5000 123.5000 123.2500 91012835615 100 122.5000 123.5000 123.2500 91012835616 500 122.5000 123.5000 123.2500 91012835617 1200 122.5000 123.5000 123.2500 91012835621 800 123.2500 123.3700 123.2500 91012835624 100 123.1250 123.5000 123.2500 91012835626 2500 123.1250 123.5000 123.2500 91012835626 1000 123.1250 123.5000 123.2500 91012835631 3000 123.2500 123.3700 123.2500 91012835631 500 123.2500 123.3700 123.2500 91012835633 2500 123.2500 123.3700 123.2500 91012835633 200 123.2500 123.3700 123.2500 91012835640 2000 123.2500 123.3700 123.2500 91012835650 1500 123.2500 123.3700 123.3750 91012835681 2000 122.8750 123.6200 123.2500 91012835688 100 122.8750 123.6200 123.3750 91012835691 100 123.2500 123.6200 123.2500 91012835696 5000 123.1250 123.7500 123.5000 91012835696 5000 123.1250 123.7500 123.5000 91012835697 500 123.2500 123.5000 123.5000 91012835706 300 123.0000 123.7500 123.3750 91012835722 1000 122.5000 123.5000 123.3750 91012835730 100 122.5000 123.5000 123.3750 91012835733 100 122.5000 123.5000 123.5000 91012835744 500 122.5000 123.5000 123.5000 91012835746 100 123.0000 123.7500 123.5000 91012835751 3500 123.2500 123.6200 123.5000 91012835752 1000 123.2500 123.6200 123.5000 91012835758 1000 123.3750 123.6200 123.5000 91012835758 5000 123.3750 123.6200 123.5000 91012835758 500 123.3750 123.6200 123.5000 91012835761 5000 123.2500 124.0000 123.5000 91012835763 200 123.2500 124.0000 123.2500 91012835765 100 123.2500 124.0000 123.5000 91012835774 100 123.3750 123.6200 123.2500 91012835776 2500 123.3750 123.6200 123.5000 91012835782 400 123.3750 123.6200 123.5000 91012835794 5000 123.3750 123.6200 123.5000 91012835811 200 123.6250 123.7500 123.3750 91012835816 5000 123.3750 123.7500 123.6250 91012835818 2000 123.3750 123.7500 123.6250 91012835835 500 123.3750 123.7500 123.6250 91012835835 1000 123.3750 123.7500 123.6250 91012835838 100 123.3750 123.7500 123.6250 91012835844 100 123.5000 124.0000 123.5000 91012835845 10000 123.5000 124.0000 123.7500 91012835845 3000 123.5000 124.0000 123.7500 91012835849 5000 122.7500 123.7500 123.7500 91012835850 500 122.7500 123.7500 123.6250 91012835850 2500 122.7500 123.7500 123.7500 91012835857 5000 123.6250 123.8700 123.7500 91012835875 500 123.5000 123.8700 123.5000 91012835888 2000 123.3750 123.8700 123.6250 91012835891 300 123.0000 124.0000 123.6250 91012835903 1100 123.0000 124.0000 123.6250 91012835921 500 122.8750 123.8700 123.6250 91012835927 1100 123.5000 123.7500 123.6250 91012835933 20000 123.5000 123.7500 123.7500 91012835933 3200 123.5000 123.7500 123.7500 91012835933 1000 123.5000 123.7500 123.7500 91012835941 100 123.5000 123.7500 123.7500 91012835942 100 123.5000 123.7500 123.5000 91012835946 100 123.5000 123.7500 123.5000 91012835966 3000 123.5000 123.8700 123.7500 91012835969 300 123.3750 123.8700 123.7500 91012835977 4000 123.5000 123.8700 123.7500 91012835977 1000 123.5000 123.8700 123.7500 91012835977 4000 123.5000 123.8700 123.7500 91012835983 200 123.3750 124.0000 123.7500 91012836002 100 122.8750 123.8700 123.5000 91012836017 5500 123.6250 124.1200 123.8750 91012836017 3000 123.6250 124.1200 123.8750 91012836017 1000 123.6250 124.1200 123.7500 91012836020 100 123.6250 124.1200 123.7500 91012836027 100 123.5000 123.8700 123.7500 91012836033 100 123.5000 124.0000 123.7500 91012836033 1000 123.5000 124.0000 123.6250 91012836035 3000 123.2500 124.0000 123.7500 91012836037 100 123.2500 124.0000 123.8750 91012836050 100 123.2500 124.0000 123.6250 91012836058 3000 123.6250 124.1200 123.8750 91012836070 400 123.6250 124.1200 123.8750 91012836072 500 123.6250 124.1200 123.8750 91012836078 100 123.6250 124.3700 123.2500 91012836078 100 123.6250 124.3700 123.8750 91012836083 300 123.6250 124.3700 123.8750 91012836083 200 123.6250 124.3700 123.6250 91012836097 100 123.6250 124.3700 123.7500 91012836109 1000 123.6250 123.8700 123.7500 91012836115 500 123.5000 124.0000 123.7500 91012836141 20000 123.3750 123.8700 123.6250 91012836143 100 123.3750 123.8700 123.8750 91012836168 200 123.5000 123.8700 123.7500 91012836171 100 123.5000 123.8700 123.6250 91012836189 400 123.6250 123.7500 123.8750 91012836190 1000 123.6250 123.7500 123.7500 91012836190 1500 123.6250 123.7500 123.7500 91012836234 400 123.5000 123.7500 123.7500 91012836234 5000 123.5000 123.7500 123.6250 91012836234 100 123.5000 123.7500 123.6250 91012836237 400 123.3750 123.8700 123.6250 91012836261 3000 123.5000 123.7500 123.7500 91012836267 700 123.5000 123.7500 123.7500 91012836268 100 123.5000 123.7500 123.5000 91012836269 2000 123.5000 123.7500 123.7500 91012836291 1000 123.5000 123.8700 123.6250 91012836329 100 123.6250 123.7500 123.6250 91012836337 100 123.6250 123.7500 123.6250 91012836348 200 123.6250 123.7500 123.7500 91012836372 100 123.6250 123.7500 123.7500 91012836380 700 123.6250 123.7500 123.7500 91012836380 100 123.6250 123.7500 123.7500 91012836395 100 123.6250 124.2500 123.7500 91012836401 100 123.6250 124.2500 123.6250 91012836409 3000 123.6250 124.2500 123.7500 91012836413 300 123.6250 124.2500 123.6250 91012836414 300 123.6250 124.2500 123.7500 91012836431 100 123.5000 123.8700 123.7500 91012836432 100 123.5000 123.8700 123.7500 91012836433 300 123.5000 123.8700 123.7500 91012836436 5200 123.5000 124.0000 123.7500 91012836436 5000 123.5000 124.0000 123.7500 91012836441 1700 123.5000 124.0000 123.7500 91012836441 800 123.5000 124.0000 123.7500 91012836464 500 123.5000 123.8700 123.6250 91012836491 100 123.5000 123.8700 123.7500 91012836512 16300 123.5000 124.0000 123.7500 91012836526 100 123.5000 123.8700 123.7500 91012836539 1000 123.3750 124.0000 123.6250 91012836556 5000 123.3750 123.8700 123.6250 91012836559 100 123.3750 123.8700 123.6250 91012836573 200 123.3750 124.1200 123.6250 91012836583 100 123.3750 124.1200 123.6250 91012836585 500 123.3750 124.1200 123.6250 91012836604 100 123.3750 123.7500 123.6250 91012836614 1000 123.3750 123.7500 123.7500 91012836619 15000 123.3750 123.8700 123.6250 91012836623 1000 123.3750 123.8700 123.6250 91012836626 100 123.3750 123.8700 123.5000 91012836652 200 123.5000 123.7500 123.5000 91012836652 100 123.5000 123.7500 123.6250 91012836656 200 122.7500 123.7500 123.6250 91012836674 100 123.5000 123.7500 123.6250 91012836681 100 122.7500 123.7500 123.7500 91012836683 400 122.7500 123.7500 123.7500 91012836728 100 123.6250 123.7500 123.7500 91012836731 3200 123.6250 123.7500 123.6250 91012836736 500 122.7500 123.7500 123.6250 91012836737 3000 122.7500 123.7500 123.6250 91012836747 200 122.8750 123.8700 123.7500 91012836755 10000 122.8750 123.8700 123.7500 91012836759 10000 122.8750 123.8700 123.7500 91012836778 100 123.5000 123.7500 123.6250 91012836796 100 123.6250 123.7500 123.6250 91012836808 200 123.6250 123.7500 123.6250 91012836820 100 123.0000 124.0000 123.6250 91012836821 100 123.0000 124.0000 123.7500 91012836825 100 123.0000 124.0000 123.7500 91012836838 200 123.6250 123.8700 123.6250 91012836843 3500 123.5000 124.0000 123.7500 91012836843 3500 123.5000 124.0000 123.7500 91012836843 1000 123.5000 124.0000 123.7500 91012836876 100 123.0000 124.0000 123.6250 91012836876 100 123.0000 124.0000 123.7500 91012836890 2500 123.6250 123.7500 123.7500 91012836895 2500 123.5000 123.8700 123.7500 91012836897 200 123.5000 123.8700 123.6250 91012836904 300 123.5000 124.2500 123.6250 91012836924 500 123.6250 123.7500 123.7500 91012836941 100 123.0000 124.0000 123.7500 91012836942 200 123.0000 124.0000 123.7500 91012836973 100 123.0000 124.0000 123.7500 91012837003 100 123.6250 123.7500 123.7500 91012837006 200 123.6250 123.7500 123.6250 91012837031 100 123.6250 123.7500 123.6250 91012837047 2500 123.6250 124.0000 123.7500 91012837092 500 123.6250 124.0000 123.6250 91012837111 4200 123.5000 124.0000 123.7500 91012837111 1000 123.5000 124.0000 123.7500 91012837115 2500 123.5000 123.8700 123.7500 91012837115 10000 123.5000 123.8700 123.7500 91012837128 100 123.5000 124.0000 123.7500 91012837132 200 123.5000 124.0000 123.6250 91012837132 5000 123.5000 124.0000 123.7500 91012837134 1000 123.6250 123.8700 123.7500 91012837137 1000 123.7500 123.8700 123.7500 91012837182 1400 123.7500 123.8700 123.7500 91012837192 1000 123.7500 123.8700 123.7500 91012837206 1000 123.7500 123.8700 123.7500 91012837218 100 123.7500 123.8700 123.7500 91012837220 600 123.7500 123.8700 123.7500 91012837232 100 123.7500 123.8700 123.7500 91012837249 100 123.7500 123.8700 123.8750 91012837249 100 123.7500 123.8700 123.7500 91012837286 100 123.7500 123.8700 123.7500 91012837300 100 123.7500 123.8700 123.8750 91012837326 200 123.7500 123.8700 123.7500 91012837340 100 123.7500 123.8700 123.8750 91012837352 100 123.7500 123.8700 123.7500 91012837363 1000 123.6250 123.7500 123.7500 91012837363 10000 123.6250 123.7500 123.7500 91012837367 2500 123.5000 123.8700 123.7500 91012837368 1600 123.5000 123.8700 123.7500 91012837391 100 123.5000 124.2500 123.6250 91012837397 100 123.5000 124.2500 123.6250 91012837400 100 123.5000 124.2500 123.6250 91012837412 400 123.5000 124.2500 123.6250 91012837467 500 123.5000 124.2500 123.7500 91012837481 500 123.5000 124.2500 123.7500 91012837483 300 123.5000 124.2500 123.7500 91012837506 100 123.5000 124.2500 123.7500 91012837507 100 123.5000 124.2500 123.7500 91012837516 100 123.5000 124.2500 123.7500 91012837532 100 123.5000 124.2500 123.6250 91012837539 100 123.5000 124.2500 123.7500 91012837547 1200 123.6250 123.7500 123.6250 91012837562 100 123.6250 123.7500 123.6250 91012837610 100 123.6250 123.7500 123.6250 91012837619 100 123.6250 123.7500 123.7500 91012837666 300 123.6250 123.7500 123.6250 91012837704 2500 123.5000 123.8700 123.6250 91012837709 800 123.5000 123.8700 123.6250 91012837716 100 123.6250 123.7500 123.6250 91012837733 500 123.6250 123.7500 123.6250 91012837746 200 123.6250 123.7500 123.6250 91012837746 300 123.6250 123.7500 123.6250 91012837768 100 123.6250 123.7500 123.6250 91012837784 300 123.6250 123.7500 123.6250 91012837787 600 123.6250 123.7500 123.6250 91012837793 2000 123.5000 123.7500 123.6250 91012837797 100 123.3750 123.8700 123.6250 91012837800 100 123.3750 123.8700 123.6250 91012837834 1200 123.2500 123.7500 123.5000 91012837841 200 123.5000 124.1200 123.6250 91012837855 100 123.5000 124.1200 123.5000 91012837877 100 123.3750 123.8700 123.2500 91012837878 2000 123.5000 124.2500 123.6250 91012837891 500 123.5000 124.1200 123.5000 91012837935 300 123.3750 123.8700 123.5000 91012837936 500 123.3750 123.8700 123.6250 91012837949 200 123.3750 124.1200 123.3750 91012837953 300 123.1250 123.6200 123.5000 91012837963 100 123.1250 123.6200 123.5000 91012837974 100 123.5000 123.6200 123.6250 91012837989 3000 123.2500 123.7500 123.5000 91012837989 100 123.2500 123.7500 123.5000 91012837991 300 123.2500 123.7500 123.5000 91012838029 200 123.3750 123.6200 123.6250 91012838037 200 123.3750 123.6200 123.6250 91012838045 1100 123.3750 123.7500 123.5000 91012838111 200 123.3750 123.6200 123.5000 91012838111 600 123.3750 123.6200 123.5000 91012838111 300 123.3750 123.6200 123.5000 91012838111 100 123.3750 123.6200 123.5000 91012838118 200 123.2500 123.7500 123.6250 91012838173 2000 123.5000 123.6200 123.5000 91012838178 900 123.3750 123.7500 123.6250 91012838188 100 123.2500 123.7500 123.6250 91012838188 5000 123.2500 123.7500 123.5000 91012838190 100 123.2500 123.7500 123.5000 91012838192 100 123.2500 123.7500 123.5000 91012838222 100 123.3750 123.6200 123.5000 91012838259 100 123.3750 123.7500 123.5000 91012838262 100 123.3750 123.7500 123.6250 91012838278 100 123.2500 123.7500 123.5000 91012838329 1000 123.5000 123.6200 123.5000 91012838348 100 123.5000 123.6200 123.5000 91012838368 800 123.5000 123.6200 123.6250 91012838368 2000 123.5000 123.6200 123.6250 91012838372 900 123.5000 123.6200 123.6250 91012838377 200 123.5000 123.6200 123.5000 91012838450 100 123.5000 123.6200 123.5000 91012838466 1000 123.5000 123.6200 123.6250 91012838471 1000 123.5000 123.6200 123.6250 91012838490 600 123.5000 123.7500 123.5000 91012838497 5000 123.5000 123.7500 123.6250 91012838501 100 123.5000 123.7500 123.6250 91012838503 10000 123.5000 123.7500 123.6250 91012838512 5000 123.5000 123.7500 123.6250 91012838549 2000 123.5000 123.7500 123.6250 91012838553 2300 123.3750 123.8700 123.6250 91012838567 10000 123.6250 123.7500 123.7500 91012838571 100 123.6250 123.7500 123.7500 91012838571 100 123.6250 123.7500 123.7500 91012838586 100 123.5000 123.8700 123.7500 91012838593 1000 123.5000 124.0000 123.7500 91012838593 200 123.5000 124.0000 123.7500 91012838599 100 123.5000 124.0000 123.7500 91012838603 1000 123.5000 124.0000 123.7500 91012838613 100 123.5000 124.0000 123.6250 91012838617 1000 123.5000 124.0000 123.6250 91012838624 800 123.6250 123.8700 123.7500 91012838628 100 123.6250 123.8700 123.7500 91012838629 200 123.6250 123.8700 123.6250 91012838680 4000 123.6250 124.0000 123.8750 91012838680 100 123.6250 124.0000 123.7500 91012838685 1000 123.5000 124.1200 123.8750 91012838698 100 123.5000 124.0000 123.8750 91012838739 7500 123.7500 123.8700 123.8750 91012838744 3500 123.6250 124.0000 123.8750 91012838744 100 123.6250 124.0000 123.8750 91012838762 5000 123.7500 124.0000 123.8750 91012838766 4600 123.7500 124.0000 123.8750 91012838788 1000 123.5000 124.0000 123.8750 91012838796 100 123.5000 124.0000 123.8750 91012838808 50000 123.6250 124.1200 124.0000 91012838833 100 123.7500 124.2500 124.0000 91012838834 200 123.0000 124.0000 124.0000 91012838834 100 123.0000 124.0000 124.0000 91012838837 700 123.0000 124.0000 124.0000 91012838840 100 123.0000 124.0000 124.0000 91012838841 100 123.0000 124.0000 124.0000 91012838843 100 123.6250 124.0000 124.0000 91012838856 100 123.6250 124.5000 123.8750 91012838861 3000 123.7500 124.1200 124.0000 91012838863 1000 123.7500 124.1200 124.0000 91012838872 200 123.7500 124.1200 124.0000 91012838872 200 123.7500 124.1200 124.0000 91012838872 100 123.7500 124.1200 124.0000 91012838874 100 123.7500 124.1200 124.0000 91012838876 100 123.7500 124.1200 124.0000 91012838876 100 123.7500 124.1200 124.0000 91012838877 500 123.7500 124.1200 124.0000 91012838877 900 123.7500 124.1200 124.0000 91012838878 100 123.7500 124.1200 124.0000 91012838878 100 123.7500 124.1200 124.0000 91012838878 100 123.7500 124.1200 124.0000 91012838878 100 123.7500 124.1200 124.0000 91012838878 100 123.7500 124.1200 123.8750 91012838879 100 123.7500 124.1200 124.0000 91012838880 100 123.7500 124.1200 124.0000 91012838880 100 123.7500 124.1200 124.0000 91012838883 100 123.1250 124.1200 124.0000 91012838884 300 123.1250 124.1200 124.0000 91012838885 200 123.8750 124.0000 124.0000 91012838887 100 123.7500 124.1200 124.0000 91012838888 100 123.7500 124.1200 124.0000 91012838889 100 123.7500 124.1200 124.0000 91012838892 500 123.7500 124.1200 124.0000 91012838896 100 123.7500 124.1200 123.8750 91012838925 100 123.5000 124.0000 123.8750 91012838929 100 123.5000 124.0000 124.0000 91012838940 100 123.5000 124.0000 123.8750 91012838949 100 123.5000 124.0000 124.0000 91012838952 1000 123.6250 124.1200 123.8750 91012838952 1000 123.6250 124.1200 123.8750 91012838956 500 123.6250 124.1200 123.8750 91012838974 10000 123.7500 124.2500 124.0000 91012838984 100 123.7500 123.8700 124.0000 91012838988 500 123.7500 123.8700 123.8750 91012838991 100 124.0000 124.1200 124.0000 91012838992 100 124.0000 124.1200 124.0000 91012838992 100 124.0000 124.1200 124.0000 91012838992 100 124.0000 124.1200 124.0000 91012838992 100 124.0000 124.1200 124.0000 91012838994 100 123.5000 124.1200 124.0000 91012838996 1000 123.5000 124.1200 123.8750 91012839000 1000 123.2500 124.2500 124.0000 91012839011 100 123.6250 124.3700 124.0000 91012839015 2000 123.6250 124.3700 124.0000 91012839038 1800 123.6250 124.3700 124.0000 91012839038 1000 123.6250 124.3700 124.0000 91012839067 7000 123.6250 124.3700 124.1250 91012839069 1000 124.0000 124.1200 124.1250 91012839070 300 124.0000 124.1200 124.0000 91012839071 2500 124.0000 124.1200 124.1250 91012839071 2200 124.0000 124.1200 124.1250 91012839075 100 123.5000 124.5000 124.1250 91012839076 100 123.5000 124.5000 124.1250 91012839114 100 123.5000 124.5000 124.1250 91012839115 3500 123.5000 124.5000 124.1250 91012839121 1000 124.0000 124.1200 124.1250 91012839125 200 124.0000 124.1200 124.1250 91012839148 1000 124.0000 124.1200 124.0000 91012839151 500 124.0000 124.1200 124.0000 91012839175 1400 124.0000 124.1200 124.0000 91012839216 300 124.0000 124.1200 124.0000 91012839224 1500 124.0000 124.1200 124.0000 91012839246 500 124.0000 124.1200 124.0000 91012839246 500 124.0000 124.1200 123.7500 91012839249 100 124.0000 124.1200 124.0000 91012839249 300 124.0000 124.1200 124.0000 91012839252 100 124.0000 124.1200 124.0000 91012839261 100 124.0000 124.1200 124.1250 91012839281 1700 124.0000 124.1200 124.0000 91012839283 100 124.0000 124.1200 124.0000 91012839292 100 124.0000 124.1200 124.0000 91012839306 4000 124.0000 124.1200 124.0000 91012839308 1200 124.0000 124.1200 124.0000 91012839312 700 124.0000 124.1200 124.0000 91012839321 200 124.0000 124.1200 124.0000 91012839329 2900 124.0000 124.1200 124.0000 91012839380 100 124.0000 124.1200 124.0000 91012839436 1100 123.8750 124.3700 124.1250 91012839436 5000 123.8750 124.3700 124.1250 91012839454 1000 123.6250 124.3700 124.0000 91012839463 3000 123.6250 124.3700 124.1250 91012839513 22300 124.0000 124.2500 124.1250 91012839513 100 124.0000 124.2500 124.0000 91012839518 100 124.0000 124.2500 124.0000 91012839528 100 124.0000 124.2500 124.0000 91012839549 100 124.0000 124.2500 124.0000 91012839567 100 124.0000 124.2500 123.8750 91012839573 800 124.0000 124.2500 124.1250 91012839594 900 123.7500 124.5000 124.1250 91012839614 600 123.7500 124.5000 124.1250 91012839641 3000 124.1250 124.2500 124.2500 91012839641 1700 124.1250 124.2500 124.2500 91012839650 2000 123.7500 124.5000 124.2500 91012839654 3000 124.0000 124.3700 124.2500 91012839681 900 124.1250 124.3700 124.2500 91012839681 100 124.1250 124.3700 124.2500 91012839684 200 124.1250 124.3700 124.1250 91012839694 300 123.7500 124.5000 124.1250 91012839700 500 124.0000 124.3700 124.1250 91012839723 1000 124.0000 124.3700 124.2500 91012839733 100 124.0000 124.3700 124.1250 91012839750 400 124.0000 124.3700 124.1250 91012839765 100 124.0000 124.3700 124.1250 91012839805 2000 124.0000 124.3700 124.1250 91012839807 200 124.0000 124.3700 124.1250 91012839816 100 124.1250 124.2500 124.1250 91012839816 2000 124.1250 124.2500 124.1250 91012839831 1000 124.0000 124.2500 124.0000 91012839872 700 124.0000 124.2500 124.2500 91012839884 1000 124.1250 124.2500 124.1250 91012839921 2100 123.8750 124.3700 124.1250 91012839922 900 123.8750 124.3700 124.1250 91012839924 100 123.8750 124.3700 124.1250 91012840022 500 124.2500 124.3700 124.1250 91012840022 5000 124.2500 124.3700 124.2500 91012840023 5000 124.2500 124.3700 124.2500 91012840059 300 123.7500 124.5000 124.2500 91012840071 100 123.7500 124.5000 124.0000 91012840078 700 123.7500 124.5000 124.2500 91012840090 300 124.0000 124.3700 124.2500 91012840122 9600 124.1250 124.6200 124.3750 91012840130 3000 124.1250 124.5000 124.3750 91012840132 500 124.1250 124.5000 124.3750 91012840133 100 124.1250 124.5000 124.2500 91012840139 200 124.2500 124.5000 124.2500 91012840147 700 123.5000 124.5000 124.2500 91012840155 500 124.2500 124.5000 124.3750 91012840165 2000 124.2500 124.6200 124.3750 91012840183 100 123.8750 124.5000 124.2500 91012840185 100 124.3750 124.5000 124.3750 91012840187 2000 124.3750 124.5000 124.3750 91012840189 500 124.3750 124.5000 124.3750 91012840192 500 124.3750 124.5000 124.3750 91012840194 1000 124.3750 124.5000 124.2500 91012840204 100 124.3750 124.5000 124.3750 91012840207 500 124.3750 124.5000 124.3750 91012840261 2700 124.2500 124.7500 124.5000 91012840266 4000 124.2500 124.7500 124.5000 91012840266 5000 124.2500 124.7500 124.5000 91012840271 100 124.3750 124.5000 124.5000 91012840271 100 124.3750 124.5000 124.5000 91012840274 100 124.2500 124.6200 124.5000 91012840305 1000 124.3750 124.5000 124.3750 91012840309 5000 124.3750 124.5000 124.3750 91012840328 100 123.6250 124.6200 124.3750 91012840360 4500 124.1250 124.6200 124.3750 91012840361 4500 124.1250 124.6200 124.3750 91012840365 1600 124.1250 124.6200 124.3750 91012840373 100 123.7500 124.5000 124.3750 91012840373 100 123.7500 124.5000 124.5000 91012840377 500 124.0000 124.5000 124.5000 91012840429 600 124.2500 124.5000 124.3750 91012840439 300 124.2500 124.5000 124.3750 91012840442 600 124.2500 124.5000 124.3750 91012840454 100 124.2500 124.3700 124.2500 91012840479 100 124.2500 124.3700 124.2500 91012840508 100 124.2500 124.3700 124.2500 91012840520 100 124.2500 124.3700 124.2500 91012840547 200 124.2500 124.3700 124.2500 91012840553 2000 124.2500 124.3700 124.3750 91012840577 2000 124.2500 124.3700 124.3750 91012840577 500 124.2500 124.3700 124.2500 91012840589 100 124.2500 124.3700 124.3750 91012840589 100 124.2500 124.3700 124.2500 91012840598 500 124.2500 124.3700 124.3750 91012840635 200 124.2500 124.3700 124.5000 91012840689 100 124.2500 124.3700 124.3750 91012840714 3500 124.2500 124.3700 124.3750 91012840723 5000 124.2500 124.6200 124.3750 91012840728 10000 123.8750 124.5000 124.3750 91012840785 9000 124.3750 124.5000 124.3750 91012840790 5000 124.3750 124.5000 124.5000 91012840793 200 124.3750 124.5000 124.3750 91012840826 5000 124.3750 124.6200 124.5000 91012840829 100 124.3750 124.6200 124.5000 91012840831 500 124.3750 124.6200 124.5000 91012840849 2000 124.1250 124.5000 124.5000 91012840854 1500 124.2500 124.6200 124.5000 91012840888 1500 124.2500 124.6200 124.5000 91012840892 100 124.2500 124.6200 124.3750 91012840892 1000 124.2500 124.6200 124.5000 91012840892 3500 124.2500 124.6200 124.5000 91012840912 20000 124.2500 124.5000 124.3750 91012840920 100 123.7500 124.5000 124.3750 91012840923 600 123.7500 124.5000 124.3750 91012840943 200 123.7500 124.5000 124.3750 91012840952 200 123.7500 124.5000 124.5000 91012841011 700 124.1250 124.5000 124.3750 91012841015 200 124.1250 124.5000 124.2500 91012841019 1000 124.2500 124.3700 124.5000 91012841048 300 123.8750 124.3700 124.2500 91012841049 100 123.8750 124.3700 124.2500 91012841057 200 123.8750 124.3700 124.2500 91012841058 1000 123.8750 124.3700 124.2500 91012841081 300 123.8750 124.3700 124.3750 91012841084 300 123.8750 124.3700 124.1250 91012841103 200 124.1250 124.2500 124.1250 91012841109 800 124.0000 124.3700 124.2500 91012841109 500 124.0000 124.3700 124.1250 91012841113 200 124.0000 124.3700 124.1250 91012841125 2000 124.1250 124.3700 124.2500 91012841130 8000 124.0000 124.5000 124.2500 91012841144 1000 124.0000 124.3700 124.2500 91012841169 1000 123.7500 124.2500 124.1250 91012841181 600 123.8750 124.3700 124.1250 91012841244 4000 124.1250 124.2500 124.1250 91012841245 1000 124.1250 124.2500 124.1250 91012841252 100 124.1250 124.2500 124.0000 91012841259 1000 124.1250 124.2500 124.2500 91012841293 100 123.6250 124.2500 124.1250 91012841301 4400 124.1250 124.2500 124.1250 91012841302 100 124.1250 124.2500 124.1250 91012841302 300 124.1250 124.2500 124.1250 91012841320 8000 123.8750 124.3700 124.1250 91012841353 100 124.0000 124.2500 124.2500 91012841422 400 124.0000 124.2500 124.2500 91012841436 200 124.0000 124.2500 124.0000 91012841439 100 124.0000 124.2500 124.1250 91012841464 2500 124.0000 124.2500 124.1250 91012841468 2500 124.0000 124.2500 124.1250 91012841468 5000 124.0000 124.2500 124.1250 91012841468 2500 124.0000 124.2500 124.1250 91012841508 100 124.0000 124.1200 124.0000 91012841520 100 124.0000 124.1200 124.0000 91012841556 100 123.5000 124.5000 124.0000 91012841581 900 124.0000 124.5000 124.0000 91012841708 5000 124.0000 124.2500 124.1250 91012841708 500 124.0000 124.2500 124.1250 91012841711 100 124.0000 124.2500 124.0000 91012841712 100 124.0000 124.2500 124.1250 91012841714 500 123.5000 124.2500 124.1250 91012841734 100 123.5000 124.2500 124.2500 91012841777 18000 124.0000 124.5000 124.2500 91012841802 100 123.6250 124.2500 124.1250 91012841851 1000 124.1250 124.3700 124.1250 91012841861 10000 123.6250 124.3700 124.2500 91012841872 1000 124.0000 124.3700 124.2500 91012841879 1100 124.0000 124.3700 124.2500 91012841894 100 123.5000 124.5000 124.3750 91012841916 2500 123.7500 124.3700 124.2500 91012841922 1000 124.2500 124.3700 124.2500 91012841931 3000 124.3750 124.5000 124.3750 91012841935 6000 124.2500 124.6200 124.3750 91012841983 1000 124.1250 124.8700 124.3750 91012841984 3000 124.1250 124.8700 124.3750 91012841987 2000 124.3750 124.5000 124.3750 91012841987 3000 124.3750 124.5000 124.3750 91012841992 1000 124.3750 124.5000 124.3750 91012841993 1000 124.3750 124.5000 124.3750 91012842034 300 124.3750 124.5000 124.3750 91012842042 1000 124.2500 124.6200 124.5000 91012842047 100 124.2500 124.6200 124.3750 91012842052 300 124.3750 124.6200 124.3750 91012842056 1500 124.1250 124.8700 124.5000 91012842056 2500 124.1250 124.8700 124.5000 91012842056 2500 124.1250 124.8700 124.5000 91012842059 2500 124.1250 124.8700 124.5000 91012842092 300 124.1250 124.8700 124.5000 91012842092 100 124.1250 124.8700 124.5000 91012842092 500 124.1250 124.8700 124.5000 91012842095 100 124.1250 124.8700 124.5000 91012842099 100 124.3750 124.6200 124.5000 91012842107 500 124.0000 124.6200 124.5000 91012842115 700 124.0000 124.6200 124.5000 91012842117 100 124.0000 124.6200 124.3750 91012842133 100 124.0000 124.6200 124.1250 91012842143 100 124.0000 124.6200 124.3750 91012842147 1900 124.5000 124.7500 124.6250 91012842149 3500 124.5000 124.7500 124.6250 91012842152 4000 124.1250 124.8700 124.6250 91012842152 1500 124.1250 124.8700 124.6250 91012842157 100 124.1250 124.8700 124.6250 91012842161 100 124.5000 124.7500 124.5000 91012842167 500 124.3750 124.6200 124.6250 91012842180 100 124.3750 124.6200 124.5000 91012842187 1000 124.3750 124.7500 124.3750 91012842190 500 124.3750 124.7500 124.6250 91012842192 200 124.3750 124.7500 124.2500 91012842199 500 124.5000 124.7500 124.6250 91012842202 1000 124.1250 124.8700 124.6250 91012842230 200 124.5000 124.8700 124.6250 91012842241 5500 124.5000 125.0000 124.7500 91012842247 100 124.1250 125.3700 124.7500 91012842247 2600 124.1250 125.3700 124.7500 91012842257 5500 124.2500 125.2500 124.7500 91012842272 100 124.7500 125.2500 124.7500 91012842300 100 124.7500 125.2500 124.7500 91012842310 1000 124.5000 125.2500 124.7500 91012842310 4300 124.5000 125.2500 124.7500 91012842315 2000 124.5000 125.2500 124.7500 91012842315 1500 124.5000 125.2500 124.7500 91012842336 100 124.5000 124.8700 124.6250 91012842361 100 124.6250 124.7500 124.6250 91012842367 400 124.6250 124.7500 124.6250 91012842368 100 124.6250 124.7500 124.6250 91012842378 1000 124.6250 124.8700 124.7500 91012842380 1000 124.5000 125.0000 124.7500 91012842384 2000 124.6250 124.8700 124.7500 91012842458 1500 124.2500 124.7500 124.7500 91012842463 1500 124.6250 124.8700 124.7500 91012842485 1000 124.3750 125.1200 124.7500 91012842493 1000 124.6250 125.0000 124.7500 91012842497 1000 124.6250 125.0000 124.7500 91012842508 500 124.7500 124.8700 124.7500 91012842515 100 124.7500 124.8700 124.6250 91012842520 600 124.7500 124.8700 124.7500 91012842527 200 124.7500 124.8700 124.7500 91012842529 300 124.7500 124.8700 124.7500 91012842569 100 124.7500 124.8700 124.7500 91012842580 200 124.7500 124.8700 124.7500 91012842593 300 124.7500 124.8700 124.7500 91012842633 1000 124.7500 124.8700 124.8750 91012842667 5000 124.7500 125.0000 124.8750 91012842667 2500 124.7500 125.0000 124.8750 91012842671 300 124.6250 125.1200 124.8750 91012842671 2000 124.6250 125.1200 124.8750 91012842672 1500 124.7500 125.1200 124.8750 91012842675 2200 124.7500 125.1200 124.8750 91012842675 3100 124.7500 125.1200 124.8750 91012842684 100 124.3750 125.5000 124.8750 91012842692 100 124.3750 125.5000 124.8750 91012842710 2000 124.7500 125.0000 124.8750 91012842710 6900 124.7500 125.0000 124.8750 91012842714 200 124.2500 125.5000 124.8750 91012842716 4000 124.2500 125.5000 124.8750 91012842779 30000 124.6250 125.1200 124.8750 91012842783 1900 124.7500 125.0000 124.8750 91012842783 5000 124.7500 125.0000 124.8750 91012842786 4900 124.7500 125.0000 124.8750 91012842786 1500 124.7500 125.0000 124.8750 91012842787 300 124.7500 125.0000 124.8750 91012842799 200 124.7500 124.8700 124.7500 91012842827 500 124.6250 125.0000 124.8750 91012842881 7500 124.7500 124.8700 124.8750 91012842885 5000 124.7500 125.0000 124.8750 91012842907 1500 124.6250 125.1200 124.8750 91012842913 4200 124.6250 125.1200 124.8750 91012842918 2000 124.8750 125.0000 124.8750 91012842998 100 124.8750 125.0000 124.8750 91012843038 200 124.8750 125.0000 124.8750 91012843124 100 124.8750 125.0000 124.8750 91012843140 35000 124.8750 125.0000 124.8750 91012843182 100 124.8750 125.0000 124.8750 91012843182 600 124.8750 125.0000 124.8750 91012843182 3300 124.8750 125.0000 125.0000 91012843187 200 124.8750 125.0000 125.0000 91012843187 300 124.8750 125.0000 125.0000 91012843191 2500 124.8750 125.0000 125.0000 91012843191 10000 124.8750 125.0000 125.0000 91012843191 3800 124.8750 125.0000 125.0000 91012843195 20000 124.8750 125.0000 125.0000 91012843198 100 124.8750 125.0000 125.0000 91012843203 200 124.8750 125.0000 125.0000 91012843205 300 124.8750 125.0000 125.0000 91012843205 100 124.8750 125.0000 125.0000 91012843206 100 124.8750 125.0000 125.0000 91012843207 100 124.8750 125.0000 125.0000 91012843207 100 124.8750 125.0000 125.0000 91012843208 2900 124.8750 125.0000 125.0000 91012843208 100 124.8750 125.0000 125.0000 91012843208 100 124.8750 125.0000 125.0000 91012843210 200 124.8750 125.0000 125.0000 91012843210 100 124.8750 125.0000 125.0000 91012843210 100 124.8750 125.0000 125.0000 91012843211 100 124.8750 125.0000 125.0000 91012843211 100 124.8750 125.0000 125.0000 91012843211 300 124.8750 125.0000 125.0000 91012843211 200 124.8750 125.0000 125.0000 91012843211 100 124.8750 125.0000 125.0000 91012843211 100 124.8750 125.0000 125.0000 91012843213 100 124.8750 125.0000 125.0000 91012843214 6000 124.8750 125.0000 125.0000 91012843214 200 124.8750 125.0000 125.0000 91012843214 300 124.8750 125.0000 125.0000 91012843216 200 124.8750 125.0000 125.0000 91012843216 100 124.8750 125.0000 125.0000 91012843217 100 124.8750 125.0000 125.0000 91012843217 100 124.8750 125.0000 125.0000 91012843218 100 124.8750 125.0000 125.0000 91012843218 100 124.8750 125.0000 125.0000 91012843221 100 124.8750 125.0000 125.0000 91012843221 100 124.8750 125.0000 125.0000 91012843229 600 124.8750 125.0000 125.0000 91012843254 5000 124.8750 125.0000 125.0000 91012843254 1000 124.8750 125.0000 125.0000 91012843260 200 124.8750 125.0000 125.0000 91012843289 10000 124.8750 125.2500 125.0000 91012843302 100000 124.7500 125.2500 125.0000 91012843305 100 124.3750 125.6200 125.0000 91012843307 200 124.3750 125.6200 125.0000 91012843308 100 124.3750 125.6200 125.0000 91012843308 200 124.3750 125.6200 125.0000 91012843310 100 124.3750 125.6200 125.0000 91012843312 400 124.3750 125.6200 125.0000 91012843312 200 124.3750 125.6200 125.0000 91012843312 300 124.3750 125.6200 125.0000 91012843314 100 124.3750 125.6200 124.8750 91012843314 100 124.3750 125.6200 125.0000 91012843315 700 124.3750 125.6200 125.0000 91012843319 100 124.3750 125.6200 125.0000 91012843321 200 124.3750 125.6200 125.0000 91012843322 700 124.3750 125.6200 125.0000 91012843324 200 124.3750 125.6200 125.0000 91012843324 200 124.3750 125.6200 125.0000 91012843324 100 124.3750 125.6200 125.0000 91012843324 100 124.3750 125.6200 125.0000 91012843327 100 124.3750 125.6200 125.0000 91012843327 300 124.3750 125.6200 124.8750 91012843328 100 124.3750 125.6200 125.0000 91012843330 100 124.3750 125.6200 125.0000 91012843332 200 124.3750 125.6200 125.0000 91012843337 100 124.8750 125.1200 125.0000 91012843340 500 124.8750 125.1200 125.0000 91012843340 200 124.8750 125.1200 125.0000 91012843340 100 124.8750 125.1200 125.0000 91012843341 400 124.8750 125.1200 125.0000 91012843341 10000 124.8750 125.1200 125.0000 91012843341 1000 124.8750 125.1200 125.0000 91012843343 100 124.8750 125.1200 125.0000 91012843344 100 124.8750 125.1200 125.0000 91012843347 100 124.8750 125.1200 124.8750 91012843348 100 124.8750 125.1200 125.0000 91012843348 400 124.8750 125.1200 125.0000 91012843352 100 124.8750 125.1200 125.0000 91012843354 100 124.8750 125.1200 125.0000 91012843354 100 124.8750 125.1200 125.0000 91012843354 200 124.8750 125.1200 125.0000 91012843354 700 124.8750 125.1200 125.0000 91012843354 200 124.8750 125.1200 125.0000 91012843355 200 124.8750 125.1200 125.0000 91012843355 200 124.8750 125.1200 125.0000 91012843355 200 124.8750 125.1200 125.0000 91012843355 100 124.8750 125.1200 125.0000 91012843355 100 124.8750 125.1200 125.0000 91012843355 300 124.8750 125.1200 125.0000 91012843357 100 124.7500 125.1200 125.0000 91012843357 200 124.7500 125.1200 125.0000 91012843357 200 124.7500 125.1200 125.0000 91012843357 100 124.7500 125.1200 125.0000 91012843358 200 124.7500 125.1200 125.0000 91012843358 200 124.7500 125.1200 125.0000 91012843358 200 124.7500 125.1200 125.0000 91012843358 100 124.7500 125.1200 125.0000 91012843358 200 124.7500 125.1200 125.0000 91012843358 100 124.7500 125.1200 125.0000 91012843358 100 124.7500 125.1200 125.0000 91012843358 300 124.7500 125.1200 125.0000 91012843360 300 124.7500 125.1200 125.0000 91012843360 100 124.7500 125.1200 125.0000 91012843360 100 124.7500 125.1200 125.0000 91012843361 300 124.7500 125.1200 125.0000 91012843363 100 124.7500 125.1200 125.0000 91012843363 200 124.7500 125.1200 125.0000 91012843365 100 124.7500 125.1200 125.0000 91012843365 100 124.7500 125.1200 125.0000 91012843365 200 124.7500 125.1200 125.0000 91012843366 500 124.7500 125.1200 125.0000 91012843366 100 124.7500 125.1200 125.0000 91012843367 200 124.7500 125.1200 125.0000 91012843369 100 124.7500 125.1200 125.0000 91012843371 200 124.7500 125.1200 125.0000 91012843372 100 124.7500 125.1200 125.0000 91012843373 200 124.7500 125.1200 125.0000 91012843375 1000 124.7500 125.1200 125.0000 91012843376 100 124.7500 125.1200 125.0000 91012843379 100 124.7500 125.1200 125.0000 91012843382 300 124.7500 125.1200 125.0000 91012843382 500 124.7500 125.1200 125.0000 91012843384 300 124.7500 125.1200 125.0000 91012843384 300 124.7500 125.1200 125.0000 91012843385 100 124.3750 125.3700 125.0000 91012843388 200 124.3750 125.3700 125.0000 91012843389 100 124.3750 125.3700 125.0000 91012843389 200 124.3750 125.3700 125.0000 91012843400 100 124.8750 125.1200 124.8750 91012843402 2500 124.8750 125.1200 125.0000 91012843404 100 124.8750 125.1200 125.0000 91012843405 100 124.8750 125.1200 124.8750 91012843406 2500 124.8750 125.1200 125.0000 91012843410 200 124.8750 125.1200 125.0000 91012843432 100 124.6250 125.0000 125.0000 91012843435 100 124.6250 125.0000 125.0000 91012843453 25000 124.7500 125.1200 125.0000 91012843454 100 124.7500 125.1200 125.0000 91012843454 100 124.7500 125.1200 125.0000 91012843456 1000 124.7500 125.1200 125.0000 91012843456 100 124.7500 125.1200 125.0000 91012843456 100 124.7500 125.1200 125.0000 91012843456 200 124.7500 125.1200 125.0000 91012843456 200 124.7500 125.1200 125.0000 91012843458 100 124.7500 125.1200 125.0000 91012843459 100 124.3750 125.5000 125.0000 91012843459 100 124.3750 125.5000 125.0000 91012843463 100 124.3750 125.5000 125.0000 91012843472 100 124.3750 125.5000 125.0000 91012843495 100 124.8750 125.0000 125.0000 91012843514 2000 124.6250 125.1200 124.8750 91012843514 1500 124.6250 125.1200 124.8750 91012843515 100 124.6250 125.1200 125.0000 91012843532 100 124.2500 125.5000 125.0000 91012843536 3000 124.6250 125.1200 125.0000 91012843547 2000 124.7500 125.0000 124.8750 91012843550 300 124.7500 125.0000 124.8750 91012843570 2100 124.3750 125.5000 124.8750 91012843579 200 124.6250 125.1200 125.0000 91012843580 2800 124.6250 125.1200 124.8750 91012843598 100 124.7500 125.0000 124.8750 91012843603 1000 124.6250 125.0000 124.8750 91012843603 200 124.6250 125.0000 125.0000 91012843617 1000 124.7500 125.0000 124.8750 91012843622 200 124.7500 125.0000 125.0000 91012843639 5000 124.7500 125.0000 124.8750 91012843651 300 124.7500 125.0000 125.0000 91012843658 100 124.7500 125.0000 125.0000 91012843658 200 124.7500 125.0000 124.8750 91012843675 200 124.8750 125.0000 125.0000 91012843686 500 124.8750 125.0000 124.8750 91012843693 200 124.8750 125.0000 125.0000 91012843713 100 124.8750 125.0000 124.8750 91012843720 200 124.7500 125.0000 125.0000 91012843725 7200 124.6250 125.0000 124.8750 91012843728 300 124.6250 125.0000 124.8750 91012843740 200 124.3750 125.3700 125.0000 91012843758 900 124.3750 125.3700 125.0000 91012843808 100 124.7500 125.0000 125.0000 91012843818 100 124.7500 125.0000 124.8750 91012843873 700 124.2500 125.3700 124.7500 91012843888 100 124.2500 125.3700 124.7500 91012843890 7000 124.7500 124.8700 124.7500 91012843944 100 124.3750 125.1200 124.7500 91012843977 6000 124.5000 124.8700 124.8750 91012843978 100 124.5000 124.8700 124.7500 91012843981 700 124.5000 124.8700 124.7500 91012844012 200 124.7500 124.8700 124.7500 91012844020 100 124.7500 124.8700 124.8750 91012844036 500 124.7500 124.8700 124.7500 91012844070 3000 124.7500 124.8700 124.7500 91012844070 200 124.7500 124.8700 124.7500 91012844133 1000 124.7500 124.8700 124.7500 91012844135 1300 124.7500 124.8700 124.7500 91012844136 1000 124.7500 124.8700 124.7500 91012844139 400 124.7500 124.8700 124.7500 91012844200 100 124.7500 124.8700 124.7500 91012844219 500 124.7500 124.8700 124.7500 91012844362 4900 124.7500 124.8700 124.7500 91012844372 1000 124.7500 124.8700 124.7500 91012844387 100 124.7500 124.8700 124.7500 91012844403 100 124.7500 124.8700 124.8750 91012844413 500 124.7500 124.8700 124.7500 91012844420 100 124.7500 124.8700 124.7500 91012844425 1400 124.7500 124.8700 124.7500 91012844450 1000 124.7500 124.8700 124.7500 91012844480 600 124.7500 124.8700 124.7500 91012844482 100 124.7500 124.8700 124.7500 91012844491 100 124.7500 124.8700 124.8750 91012844491 100 124.7500 124.8700 124.7500 91012844525 500 124.7500 124.8700 124.8750 91012844543 1000 124.7500 124.8700 124.7500 91012844543 1200 124.7500 124.8700 124.7500 91012844552 100 124.7500 124.8700 124.7500 91012844579 500 124.7500 124.8700 124.8750 91012844584 100 124.7500 124.8700 124.8750 91012844592 100 124.7500 124.8700 124.8750 91012844643 100 124.7500 124.8700 124.7500 91012844647 100 124.7500 124.8700 124.7500 91012844728 4400 124.7500 124.8700 124.7500 91012844732 1200 124.7500 124.8700 124.7500 91012844736 400 124.7500 124.8700 124.7500 91012844763 500 124.7500 124.8700 124.7500 91012844784 600 124.7500 124.8700 124.8750 91012844801 100 124.7500 124.8700 124.8750 91012844815 200 124.7500 124.8700 124.7500 91012844864 300 124.7500 124.8700 124.7500 91012844903 100 124.7500 124.8700 124.7500 91012844995 100 124.6250 125.0000 124.7500 91012845007 100 124.7500 124.8700 124.7500 91012845031 500 124.7500 124.8700 124.6250 91012845092 100 124.5000 124.8700 124.7500 91012845111 600 124.5000 124.8700 124.7500 91012845153 2500 124.7500 124.8700 124.7500 91012845153 1000 124.7500 124.8700 124.7500 91012845157 2100 124.7500 124.8700 124.7500 91012845174 300 124.7500 124.8700 124.7500 91012845243 100 124.7500 124.8700 124.7500 91012845245 100 124.7500 124.8700 124.7500 91012845262 500 124.7500 124.8700 124.7500 91012845276 300 124.7500 124.8700 124.7500 91012845281 400 124.7500 124.8700 124.7500 91012845315 100 124.7500 124.8700 124.7500 91012845349 100 124.7500 124.8700 124.7500 91012845356 100 124.7500 124.8700 124.8750 91012845382 100 124.6250 124.8700 124.7500 91012845391 200 124.6250 124.8700 124.7500 91012845404 200 124.7500 124.8700 124.8750 91012845405 3000 124.7500 124.8700 124.8750 91012845408 300 124.7500 124.8700 124.7500 91012845409 200 124.7500 124.8700 124.8750 91012845409 5000 124.7500 124.8700 124.8750 91012845413 8200 124.7500 124.8700 124.8750 91012845522 500 124.7500 124.8700 124.7500 91012845526 400 124.7500 124.8700 124.7500 91012845542 400 124.7500 124.8700 124.7500 91012845559 1300 124.5000 125.0000 124.7500 91012845562 100 124.5000 125.0000 124.7500 91012845581 300 124.3750 124.8700 124.6250 91012845584 100 124.3750 124.8700 124.8750 91012845612 100 124.3750 124.8700 124.6250 91012845617 100 124.3750 124.8700 124.6250 91012845649 500 124.5000 124.7500 124.6250 91012845665 300 124.6250 124.7500 124.6250 91012845674 100 124.3750 125.1200 124.7500 91012845706 300 124.3750 125.1200 124.7500 91012845720 200 124.6250 124.7500 124.6250 91012845720 100 124.6250 124.7500 124.6250 91012845756 2000 124.6250 124.7500 124.6250 91012845763 500 124.6250 124.7500 124.7500 91012845778 100 124.6250 124.7500 124.6250 91012845789 200 124.5000 124.8700 124.6250 91012845805 100 124.6250 124.7500 124.6250 91012845813 100 124.6250 124.7500 124.6250 91012845813 100 124.6250 124.7500 124.6250 91012845815 100 124.6250 124.7500 124.7500 91012845851 3000 124.5000 124.8700 124.6250 91012845868 2000 124.3750 124.8700 124.6250 91012845869 1500 124.3750 124.8700 124.6250 91012845869 100 124.3750 124.8700 124.6250 91012845872 1000 124.3750 124.8700 124.6250 91012845872 1000 124.3750 124.8700 124.6250 91012845872 200 124.3750 124.8700 124.6250 91012845881 1000 124.3750 124.8700 124.6250 91012845927 100 124.5000 124.7500 124.5000 91012845936 2000 124.5000 124.7500 124.6250 91012845954 900 124.5000 124.8700 124.6250 91012845985 100 124.6250 124.7500 124.6250 91012846037 1000 124.6250 124.7500 124.7500 91012846060 100 124.6250 124.7500 124.6250 91012846067 100 124.3750 124.7500 124.6250 91012846084 100 124.3750 124.7500 124.7500 91012846093 24700 124.3750 124.7500 124.7500 91012846097 100 124.3750 124.7500 124.7500 91012846176 100 124.6250 124.7500 124.7500 91012846203 500 124.3750 124.8700 124.6250 91012846221 100 124.5000 124.7500 124.6250 91012846236 100 124.5000 124.7500 124.6250 91012846252 200 124.5000 124.7500 124.5000 91012846306 100 124.5000 124.7500 124.6250 91012846325 100 124.5000 124.7500 124.5000 91012846346 100 124.3750 124.8700 124.6250 91012846377 100 124.3750 124.8700 124.6250 91012846386 400 124.3750 124.8700 124.5000 91012846502 300 124.5000 124.8700 124.6250 91012846507 500 124.5000 124.8700 124.6250 91012846580 1000 124.0000 124.6200 124.6250 91012846644 100 124.3750 124.7500 124.5000 91012846658 100 124.3750 124.7500 124.5000 91012846670 800 124.5000 124.6200 124.6250 91012846672 100 124.5000 124.6200 124.5000 91012846678 200 124.5000 124.6200 124.5000 91012846712 8900 124.3750 124.8700 124.6250 91012846723 100 124.3750 124.8700 124.5000 91012846725 100 124.3750 124.8700 124.5000 91012846730 1000 124.3750 124.8700 124.6250 91012846742 1000 124.5000 124.8700 124.6250 91012846754 200 123.7500 124.7500 124.6250 91012846756 2500 124.1250 124.8700 124.6250 91012846768 200 124.3750 124.7500 124.6250 91012846805 300 124.3750 124.7500 124.5000 91012846825 200 124.6250 124.7500 124.6250 91012846840 100 124.6250 124.7500 124.6250 91012846857 300 124.6250 124.7500 124.6250 91012846866 100 124.6250 124.7500 124.6250 91012846894 100 124.5000 124.7500 124.6250 91012846926 200 124.6250 124.7500 124.7500 91012846968 900 124.6250 124.7500 124.7500 91012847028 300 124.6250 124.7500 124.7500 91012847131 100 124.3750 124.7500 124.6250 91012847188 500 124.6250 124.7500 124.7500 91012847198 4000 124.6250 124.7500 124.6250 91012847201 4900 124.6250 124.7500 124.6250 91012847201 400 124.6250 124.7500 124.6250 91012847224 300 124.6250 124.7500 124.6250 91012847224 200 124.6250 124.7500 124.6250 91012847224 200 124.6250 124.7500 124.6250 91012847232 1000 124.6250 124.7500 124.6250 91012847292 100 124.6250 124.7500 124.6250 91012847306 100 124.6250 124.7500 124.6250 91012847320 100 124.6250 124.7500 124.6250 91012847358 100 124.6250 124.7500 124.6250 91012847398 200 124.6250 124.7500 124.6250 91012847400 500 124.6250 124.7500 124.6250 91012847417 200 124.6250 124.7500 124.6250 91012847434 500 124.3750 124.8700 124.6250 91012847434 100 124.3750 124.8700 124.6250 91012847468 200 124.3750 124.6200 124.5000 91012847477 100 124.3750 124.7500 124.6250 91012847478 200 124.3750 124.7500 124.6250 91012847480 1000 124.3750 124.7500 124.6250 91012847503 200 123.7500 124.7500 124.7500 91012847519 200 124.5000 124.8700 124.7500 91012847524 100 124.5000 124.8700 124.6250 91012847546 500 124.3750 124.7500 124.6250 91012847552 100 124.0000 125.0000 124.6250 91012847582 200 124.0000 125.0000 124.6250 91012847586 100 124.0000 125.0000 124.7500 91012847639 100 124.0000 125.0000 124.6250 91012847643 100 124.0000 125.0000 124.6250 91012847647 100 124.0000 125.0000 124.6250 91012847672 100 124.0000 125.0000 124.7500 91012847691 100 124.0000 125.0000 124.6250 91012847704 100 124.0000 125.0000 124.6250 91012847766 2000 124.2500 124.7500 124.6250 91012847766 700 124.2500 124.7500 124.6250 91012847805 100 124.2500 124.7500 124.6250 91012847815 400 124.6250 124.7500 124.6250 91012847816 100 124.6250 124.7500 124.6250 91012847884 100 124.6250 124.7500 124.6250 91012847906 100 124.6250 124.7500 124.5000 91012847915 3000 124.6250 124.7500 124.7500 91012847927 300 124.6250 124.7500 124.7500 91012848022 500 124.6250 124.7500 124.6250 91012848106 100 124.6250 124.7500 124.6250 91012848132 200 124.6250 124.7500 124.6250 91012848133 3000 124.6250 124.7500 124.6250 91012848180 100 124.6250 124.7500 124.6250 91012848191 100 124.6250 124.7500 124.6250 91012848250 100 124.6250 124.7500 124.7500 91012848340 100 124.6250 124.7500 124.6250 91012848349 200 124.6250 124.7500 124.6250 91012848367 100 124.6250 124.7500 124.6250 91012848368 2000 124.6250 124.7500 124.6250 91012848371 3000 124.6250 124.7500 124.6250 91012848373 200 124.6250 124.7500 124.6250 91012848424 1000 124.6250 124.7500 124.6250 91012848429 400 124.6250 124.7500 124.6250 91012848429 900 124.6250 124.7500 124.6250 91012848433 200 124.6250 124.7500 124.6250 91012848439 100 124.6250 124.7500 124.6250 91012848462 100 124.6250 124.7500 124.6250 91012848469 400 124.6250 124.7500 124.6250 91012848486 200 124.6250 124.7500 124.6250 91012848554 100 124.6250 124.7500 124.6250 91012848565 200 124.6250 124.7500 124.6250 91012848578 3000 124.5000 124.8700 124.7500 91012848578 3000 124.5000 124.8700 124.7500 91012848584 100 124.5000 124.8700 124.6250 91012848593 41000 124.5000 125.0000 124.7500 91012848594 5500 124.5000 125.0000 124.7500 91012848608 100 124.5000 124.7500 124.6250 91012848618 100 124.5000 124.7500 124.6250 91012848624 1000 124.5000 124.7500 124.7500 91012848648 500 124.5000 124.8700 124.7500 91012848681 100 124.6250 125.0000 124.7500 91012848689 2500 124.5000 124.8700 124.7500 91012848701 300 124.5000 124.8700 124.6250 91012848736 1300 124.6250 124.7500 124.6250 91012848795 1000 124.6250 124.7500 124.7500 91012848797 300 124.6250 124.7500 124.6250 91012848831 400 124.3750 124.7500 124.6250 91012848892 200 124.6250 124.7500 124.6250 91012848967 800 124.6250 124.7500 124.6250 91012849111 100 124.6250 124.7500 124.6250 91012849113 100 124.6250 124.7500 124.6250 91012849136 400 124.6250 124.7500 124.7500 91012849155 200 124.6250 124.7500 124.6250 91012849167 1100 124.6250 124.7500 124.6250 91012849206 100 124.6250 124.7500 124.6250 91012849227 100 124.6250 124.7500 124.6250 91012849248 1400 124.6250 124.7500 124.7500 91012849249 5000 124.6250 124.7500 124.7500 91012849312 100 124.6250 124.7500 124.6250 91012849325 1000 124.6250 124.8700 124.7500 91012849327 2600 124.6250 124.8700 124.7500 91012849331 100 124.6250 124.8700 124.7500 91012849376 200 124.5000 125.0000 124.7500 91012849378 5000 124.5000 125.0000 124.7500 91012849380 1000 124.5000 125.0000 124.7500 91012849386 100 124.5000 125.0000 124.6250 91012849407 300 124.5000 125.0000 124.7500 91012849411 500 124.6250 125.0000 124.7500 91012849540 2000 124.6250 125.0000 124.8750 91012849544 1400 124.5000 125.2500 124.8750 91012849545 100 124.6250 125.0000 124.8750 91012849568 100 124.7500 124.8700 124.7500 91012849572 1000 124.7500 124.8700 124.8750 91012849603 500 124.6250 125.0000 124.8750 91012849606 100 124.8750 125.0000 124.7500 91012849610 1300 124.7500 125.1200 124.8750 91012849618 100 124.2500 125.2500 124.7500 91012849657 400 124.8750 125.1200 124.8750 91012849664 100 124.8750 125.1200 124.8750 91012849692 2500 124.8750 125.1200 125.0000 91012849698 3000 124.8750 125.1200 125.0000 91012849698 1000 124.8750 125.1200 125.0000 91012849736 10000 124.7500 125.1200 125.0000 91012849737 100 124.7500 125.1200 124.8750 91012849743 3000 124.8750 125.0000 125.0000 91012849758 100 124.8750 125.0000 124.8750 91012849781 1000 124.8750 125.0000 125.0000 91012849785 300 124.8750 125.0000 124.8750 91012849803 2800 124.8750 125.0000 124.8750 91012849836 100 124.8750 125.0000 124.8750 91012849850 9000 124.8750 125.0000 124.8750 91012849897 100 124.8750 125.0000 124.8750 91012849927 2500 124.8750 125.0000 124.8750 91012849932 200 124.8750 125.0000 124.8750 91012849974 1000 124.6250 125.1200 124.8750 91012849982 100 124.7500 125.0000 124.8750 91012849982 100 124.7500 125.0000 124.8750 91012850008 1400 124.6250 125.0000 124.7500 91012850042 100 124.6250 125.0000 124.7500 91012850072 300 124.7500 124.8700 124.7500 91012850077 600 124.7500 124.8700 124.8750 91012850089 1200 124.6250 125.1200 124.8750 91012850136 100 124.6250 125.0000 124.7500 91012850223 300 124.6250 125.0000 124.7500 91012850272 1300 124.7500 124.8700 124.8750 91012850291 1500 124.7500 124.8700 124.8750 91012850305 200 124.7500 124.8700 124.8750 91012850312 500 124.7500 124.8700 124.7500 91012850314 2000 124.7500 124.8700 124.8750 91012850351 100 124.6250 125.0000 124.7500 91012850487 1000 124.6250 125.0000 124.8750 91012850618 3300 124.6250 124.8700 124.7500 91012850618 3000 124.6250 124.8700 124.7500 91012850622 5000 124.7500 124.8700 124.7500 91012850626 600 124.5000 125.2500 124.7500 91012850637 200 124.7500 124.8700 124.7500 91012850640 100 124.7500 124.8700 124.7500 91012850644 100 124.7500 124.8700 124.7500 91012850670 1000 124.7500 124.8700 124.7500 91012850675 200 124.7500 124.8700 124.8750 91012850787 1500 124.7500 124.8700 124.7500 91012850787 300 124.7500 124.8700 124.7500 91012850812 100 124.7500 124.8700 124.8750 91012850825 500 124.7500 124.8700 124.7500 91012850841 200 124.7500 124.8700 124.7500 91012850909 200 124.5000 124.8700 124.7500 91012850994 300 124.5000 124.8700 124.8750 91012851026 200 124.5000 124.8700 124.7500 91012851028 200 124.3750 124.8700 124.7500 91012851028 7500 124.3750 124.8700 124.7500 91012851028 2000 124.3750 124.8700 124.7500 91012851033 100 124.5000 124.8700 124.6250 91012851065 800 124.6250 124.7500 124.6250 91012851290 100 124.1250 124.8700 124.6250 91012851383 600 124.6250 124.7500 124.7500 91012851385 2000 124.6250 124.7500 124.7500 91012851389 500 124.6250 124.7500 124.7500 91012851389 5000 124.6250 124.7500 124.7500 91012851407 200 124.6250 124.7500 124.6250 91012851437 200 124.3750 124.8700 124.6250 91012851437 2700 124.3750 124.8700 124.6250 91012851440 300 124.3750 124.8700 124.6250 91012851442 100 124.3750 124.8700 124.6250 91012851442 500 124.3750 124.8700 124.6250 91012851442 2000 124.3750 124.8700 124.6250 91012851446 1000 124.5000 125.1200 124.6250 91012851466 1800 124.5000 124.6200 124.6250 91012851514 300 124.5000 124.6200 124.6250 91012851516 500 124.5000 124.6200 124.6250 91012851585 1500 124.3750 124.7500 124.6250 91012851585 1000 124.3750 124.7500 124.6250 91012851590 500 124.5000 124.6200 124.6250 91012851590 2500 124.5000 124.6200 124.6250 91012851594 100 124.5000 124.6200 124.6250 91012851609 4300 124.5000 124.6200 124.6250 91012851635 500 124.5000 124.6200 124.6250 91012851670 300 124.5000 124.6200 124.6250 91012851688 100 124.0000 124.6200 124.5000 91012851733 100 124.2500 124.6200 124.5000 91012851738 100 124.5000 124.6200 124.5000 91012851739 3000 124.5000 124.6200 124.5000 91012851739 1500 124.5000 124.6200 124.5000 91012851743 1900 124.5000 124.6200 124.5000 91012851783 100 124.3750 124.7500 124.5000 91012851784 5000 124.3750 124.7500 124.5000 91012851789 500 124.2500 124.7500 124.5000 91012851794 100 124.2500 124.7500 124.5000 91012851808 2000 124.0000 125.1200 124.5000 91012851812 1000 124.0000 125.1200 124.5000 91012851823 800 124.0000 125.1200 124.5000 91012851834 1500 124.0000 125.1200 124.5000 91012851837 200 124.0000 125.1200 124.5000 91012851877 100 124.0000 124.7500 124.5000 91012851885 200 124.0000 124.7500 124.5000 91012851905 100 124.0000 124.7500 124.5000 91012851915 2300 124.3750 124.8700 124.6250 91012851918 100 124.3750 124.8700 124.5000 91012851937 400 124.5000 124.8700 124.5000 91012851957 5000 124.1250 124.8700 124.6250 91012851957 100 124.1250 124.8700 124.6250 91012851961 100 124.1250 124.8700 124.6250 91012852012 100 124.5000 124.8700 124.6250 91012852022 2000 124.1250 124.8700 124.6250 91012852022 500 124.1250 124.8700 124.6250 91012852031 100 124.6250 124.7500 124.6250 91012852032 1700 124.6250 124.7500 124.6250 91012852077 1000 124.6250 124.7500 124.7500 91012852077 4000 124.6250 124.7500 124.7500 91012852080 1000 124.6250 124.7500 124.7500 91012852087 100 124.6250 124.7500 124.6250 91012852097 100 124.6250 124.7500 124.6250 91012852145 100 124.6250 124.7500 124.6250 91012852146 500 124.6250 124.7500 124.5000 91012852180 1500 124.6250 124.7500 124.7500 91012852180 1000 124.6250 124.7500 124.7500 91012852180 500 124.6250 124.7500 124.7500 91012852184 2000 124.6250 124.7500 124.7500 91012852191 1000 124.6250 124.7500 124.7500 91012852205 200 124.6250 124.7500 124.7500 91012852223 1000 124.6250 124.7500 124.7500 91012852223 1500 124.6250 124.7500 124.7500 91012852240 3000 124.6250 124.7500 124.7500 91012852253 3000 124.5000 125.0000 124.7500 91012852323 100 124.6250 125.0000 124.8750 91012852449 100 124.7500 124.8700 124.7500 91012852468 200 124.7500 124.8700 124.7500 91012852546 100 124.7500 124.8700 124.7500 91012852558 100 124.7500 124.8700 124.7500 91012852558 100 124.7500 124.8700 124.7500 91012852582 700 124.7500 124.8700 124.8750 91012852594 100 124.7500 124.8700 124.7500 91012852630 100 124.7500 124.8700 124.7500 91012852649 100 124.7500 124.8700 124.7500 91012852731 11300 124.6250 124.8700 124.7500 91012852734 5000 124.2500 125.0000 124.7500 91012852746 100 124.6250 124.7500 124.7500 91012852934 500 124.6250 124.7500 124.6250 91012853027 100 124.6250 124.7500 124.6250 91012853031 200 124.6250 124.7500 124.6250 91012853048 200 124.6250 124.7500 124.6250 91012853119 9100 124.6250 124.7500 124.6250 91012853134 100 124.6250 124.7500 124.6250 91012853139 100 124.2500 125.2500 124.6250 91012853221 16000 124.6250 124.7500 124.7500 91012853358 100 124.6250 124.7500 124.6250 91012853379 200 124.6250 124.7500 124.6250 91012853380 100 124.6250 124.7500 124.6250 91012853428 10000 124.6250 124.7500 124.7500 91012853428 10000 124.6250 124.7500 124.7500 91012853432 2500 124.6250 125.0000 124.7500 91012853438 500 124.6250 125.0000 124.7500 91012853442 100 124.6250 125.0000 124.6250 91012853444 6500 124.6250 125.0000 124.6250 91012853452 500 124.1250 125.1200 124.7500 91012853474 2500 124.6250 124.8700 124.7500 91012853474 600 124.6250 124.8700 124.7500 91012853477 1000 124.6250 124.8700 124.7500 91012853479 2000 124.5000 125.0000 124.7500 91012853483 700 124.6250 124.8700 124.7500 91012853498 300 124.7500 124.8700 124.7500 91012853502 100 124.2500 125.0000 124.7500 91012853507 500 124.2500 125.0000 124.7500 91012853593 3000 124.2500 125.0000 124.7500 91012853616 100 124.6250 125.0000 124.7500 91012853636 200 124.6250 125.0000 124.7500 91012853689 3000 124.6250 125.0000 124.7500 91012853694 1300 124.7500 124.8700 124.7500 91012853701 3800 124.7500 124.8700 124.7500 91012853706 100 124.7500 124.8700 124.7500 91012853755 100 124.7500 124.8700 124.7500 91012853832 100 124.7500 124.8700 124.7500 91012853883 7000 124.7500 125.0000 124.8750 91012853883 1900 124.7500 125.0000 124.8750 91012853888 1000 124.6250 125.1200 124.8750 91012853922 100 124.7500 125.0000 124.8750 91012853937 2600 124.7500 125.1200 124.8750 91012854017 500 124.6250 125.0000 124.8750 91012854046 1100 124.6250 125.1200 124.8750 91012854059 100 124.7500 125.1200 124.8750 91012854096 5000 124.6250 125.1200 124.8750 91012854097 400 124.6250 125.1200 124.8750 91012854116 1000 124.6250 125.1200 124.8750 91012854134 100 124.2500 125.2500 125.0000 91012854140 1100 124.2500 125.2500 124.8750 91012854168 3700 124.7500 124.8700 124.8750 91012854173 1000 124.7500 124.8700 124.8750 91012854173 1500 124.7500 124.8700 124.8750 91012854206 200 124.0000 124.8700 124.8750 91012854214 100 124.6250 124.8700 124.8750 91012854215 100 124.6250 124.8700 124.7500 91012854249 100 124.6250 124.8700 124.7500 91012854264 100 124.6250 124.8700 124.7500 91012854287 200 124.7500 124.8700 124.7500 91012854295 500 124.7500 124.8700 124.8750 91012854412 100 124.7500 124.8700 124.7500 91012854443 100 124.7500 124.8700 124.7500 91012854461 100 124.7500 124.8700 124.7500 91012854463 4500 124.7500 124.8700 124.7500 91012854497 100 124.7500 124.8700 124.8750 91012854538 5500 124.7500 124.8700 124.7500 91012854538 1100 124.7500 124.8700 124.7500 91012854538 3000 124.7500 124.8700 124.7500 91012854554 7000 124.7500 124.8700 124.7500 91012854557 100 124.7500 124.8700 124.8750 91012854558 100 124.6250 124.8700 124.7500 91012854564 2000 124.5000 124.8700 124.7500 91012854578 1500 124.5000 124.8700 124.7500 91012854632 200 124.6250 124.8700 124.7500 91012854645 1000 124.5000 124.8700 124.6250 91012854674 100 124.6250 124.7500 124.6250 91012854690 100 124.6250 124.7500 124.6250 91012854690 400 124.6250 124.7500 124.6250 91012854709 200 124.6250 124.7500 124.6250 91012854735 600 124.3750 124.7500 124.6250 91012854750 300 124.6250 124.7500 124.6250 91012854797 200 124.6250 124.7500 124.7500 91012854799 200 124.5000 124.8700 124.6250 91012854806 100 124.5000 124.8700 124.6250 91012854825 200 124.5000 124.8700 124.6250 91012854825 500 124.5000 124.8700 124.6250 91012854872 200 124.6250 124.7500 124.6250 91012854955 500 124.6250 124.7500 124.6250 91012854970 3200 124.6250 124.7500 124.6250 91012855003 1000 124.3750 124.7500 124.6250 91012855032 200 124.3750 124.7500 124.5000 91012855063 200 124.5000 124.6200 124.6250 91012855065 300 124.5000 124.6200 124.5000 91012855093 900 124.2500 124.7500 124.5000 91012855118 2000 124.3750 124.6200 124.5000 91012855118 200 124.3750 124.6200 124.5000 91012855119 100 124.3750 124.6200 124.5000 91012855128 1000 124.0000 124.7500 124.5000 91012855140 1500 124.0000 124.7500 124.5000 91012855155 3500 124.3750 124.6200 124.5000 91012855183 200 124.5000 124.6200 124.5000 91012855206 6000 124.5000 124.6200 124.6250 91012855227 300 124.2500 124.6200 124.5000 91012855238 100 124.5000 124.6200 124.5000 91012855246 2000 124.5000 124.6200 124.5000 91012855257 100 124.5000 124.6200 124.5000 91012855268 100 124.5000 124.6200 124.5000 91012855273 100 124.5000 124.6200 124.5000 91012855288 3500 124.2500 124.7500 124.5000 91012855288 1600 124.2500 124.7500 124.5000 91012855296 100 124.3750 125.0000 124.5000 91012855336 100 124.3750 124.6200 124.5000 91012855338 16000 124.3750 124.6200 124.6250 91012855384 100 124.3750 124.6200 124.5000 91012855413 100 124.2500 124.6200 124.5000 91012855418 500 124.2500 124.6200 124.5000 91012855423 300 124.2500 124.6200 124.5000 91012855425 100 124.2500 124.6200 124.5000 91012855439 2500 124.3750 124.6200 124.5000 91012855453 100 124.3750 124.6200 124.3750 91012855470 200 123.6250 124.6200 124.5000 91012855495 200 123.8750 124.6200 124.5000 91012855518 100 123.8750 124.6200 124.5000 91012855529 300 123.8750 124.6200 124.5000 91012855553 15000 124.0000 124.6200 124.6250 91012855557 100 124.0000 124.6200 124.5000 91012855574 3000 124.3750 124.7500 124.6250 91012855576 1000 124.3750 124.7500 124.6250 91012855578 500 124.3750 124.7500 124.6250 91012855582 4000 124.0000 124.6200 124.6250 91012855588 100 124.0000 125.0000 124.5000 91012855605 500 124.0000 125.0000 124.6250 91012855611 300 124.0000 125.0000 124.5000 91012855611 300 124.0000 125.0000 124.5000 91012855613 100 124.0000 125.0000 124.5000 91012855630 500 124.5000 124.6200 124.6250 91012855636 1500 124.3750 124.7500 124.6250 91012855644 200 124.2500 124.7500 124.5000 91012855691 1000 124.2500 124.7500 124.6250 91012855741 200 124.5000 124.6200 124.6250 91012855772 1000 124.5000 124.6200 124.6250 91012855781 300 124.5000 124.6200 124.6250 91012855800 100 124.5000 124.6200 124.5000 91012855808 1000 124.5000 124.6200 124.6250 91012855812 200 124.5000 124.6200 124.6250 91012855850 200 124.5000 124.6200 124.5000 91012855871 100 124.5000 124.6200 124.5000 91012855907 200 124.3750 124.8700 124.5000 91012855910 200 124.3750 124.8700 124.5000 91012855910 7600 124.3750 124.8700 124.6250 91012855921 100 124.3750 124.8700 124.5000 91012855937 2000 124.3750 124.8700 124.6250 91012855956 100 124.5000 124.7500 124.5000 91012855958 2000 124.5000 124.7500 124.6250 91012855958 5700 124.5000 124.7500 124.6250 91012855971 100 124.3750 124.7500 124.5000 91012855974 100 124.2500 124.6200 124.5000 91012855976 200 124.2500 124.6200 124.5000 91012855992 1100 124.5000 124.6200 124.5000 91012856019 1000 124.0000 124.7500 124.5000 91012856032 500 124.3750 124.7500 124.5000 91012856041 400 124.5000 124.6200 124.5000 91012856055 400 124.5000 124.6200 124.5000 91012856083 1000 124.0000 124.7500 124.5000 91012856093 500 124.2500 124.6200 124.3750 91012856103 500 124.0000 124.7500 124.3750 91012856112 300 124.0000 124.5000 124.3750 91012856116 600 124.0000 124.5000 124.3750 91012856137 100 124.0000 124.5000 124.5000 91012856229 300 124.3750 124.6200 124.2500 91012856237 5000 124.2500 124.7500 124.5000 91012856251 1000 124.0000 124.7500 124.5000 91012856272 100 124.0000 124.7500 124.5000 91012856281 1000 124.0000 124.7500 124.5000 91012856286 5000 124.2500 124.7500 124.5000 91012856287 3000 124.2500 124.7500 124.5000 91012856315 5700 124.3750 124.6200 124.5000 91012856326 100 124.3750 124.6200 124.6250 91012856344 300 124.3750 124.6200 124.3750 91012856375 100 124.0000 124.7500 124.5000 91012856378 100 124.0000 124.7500 124.6250 91012856403 200 124.0000 124.7500 124.5000 91012856433 39000 124.3750 124.6200 124.5000 91012856481 100 124.2500 124.6200 124.3750 91012856488 200 124.2500 124.6200 124.3750 91012856504 100 124.2500 124.6200 124.5000 91012856596 200 124.2500 124.6200 124.3750 91012856601 2300 124.2500 124.6200 124.5000 91012856603 500 124.2500 124.6200 124.5000 91012856650 100 124.2500 124.6200 124.3750 91012856693 400 124.3750 124.5000 124.5000 91012856717 100 124.3750 124.5000 124.5000 91012856731 200 124.1250 124.6200 124.3750 91012856741 100 124.1250 124.6200 124.3750 91012856742 100 124.1250 124.6200 124.5000 91012856768 100 124.1250 124.6200 124.3750 91012856830 500 124.2500 124.5000 124.3750 91012856832 100 124.2500 124.5000 124.3750 91012856832 400 124.2500 124.5000 124.3750 91012856853 100 124.1250 124.5000 124.2500 91012856856 500 124.1250 124.5000 124.2500 91012856866 500 124.0000 124.6200 124.5000 91012856867 300 124.0000 124.6200 124.3750 91012856917 100 124.0000 124.6200 124.2500 91012856965 1000 124.2500 124.3700 124.3750 91012856991 10000 124.1250 124.5000 124.2500 91012857014 1500 124.1250 124.5000 124.2500 91012857020 10000 124.2500 124.3700 124.3750 91012857020 100 124.2500 124.3700 124.2500 91012857020 200 124.2500 124.3700 124.3750 91012857029 2000 124.2500 124.3700 124.3750 91012857046 700 124.1250 124.3700 124.3750 91012857078 100 124.2500 124.3700 124.2500 91012857113 100 124.2500 124.3700 124.2500 91012857117 2300 124.2500 124.3700 124.2500 91012857139 1000 124.2500 124.3700 124.2500 91012857146 500 124.2500 124.3700 124.2500 91012857155 1000 124.2500 124.3700 124.2500 91012857160 600 124.2500 124.3700 124.3750 91012857167 100 124.2500 124.3700 124.2500 91012857170 100 124.2500 124.3700 124.2500 91012857174 400 124.2500 124.3700 124.2500 91012857195 100 124.2500 124.3700 124.2500 91012857209 1000 124.2500 124.3700 124.2500 91012857216 400 124.2500 124.3700 124.2500 91012857217 2200 124.2500 124.3700 124.3750 91012857280 1000 124.2500 124.3700 124.2500 91012857285 1500 124.2500 124.3700 124.2500 91012857290 100 124.2500 124.3700 124.2500 91012857290 800 124.2500 124.3700 124.2500 91012857313 100 124.2500 124.3700 124.2500 91012857313 100 124.2500 124.3700 124.2500 91012857324 100 124.2500 124.3700 124.2500 91012857333 300 124.2500 124.3700 124.2500 91012857350 4500 124.1250 124.3700 124.2500 91012857409 300 124.1250 124.5000 124.1250 91012857409 1300 124.1250 124.5000 124.2500 91012857420 100 124.1250 124.5000 124.2500 91012857459 2500 124.1250 124.3700 124.2500 91012857460 100 124.1250 124.3700 124.2500 91012857484 5000 124.0000 124.3700 124.2500 91012857486 2500 124.1250 124.2500 124.2500 91012857497 100 124.0000 124.3700 124.2500 91012857518 6500 124.2500 124.3700 124.2500 91012857532 100 124.2500 124.3700 124.2500 91012857552 1000 124.2500 124.3700 124.2500 91012857630 5600 124.2500 124.3700 124.2500 91012857688 17100 124.1250 124.5000 124.3750 91012857797 200 124.1250 124.5000 124.3750 91012857815 100 124.1250 124.5000 124.7500 91012858277 100 123.3750 124.3700 124.2500 91012858628 100 124.2500 124.5000 124.2500 91012859145 100 124.2500 124.5000 124.2500 91012859404 100 124.2500 124.5000 124.2500 91012934228 43700 123.8750 124.3700 124.1250 91012934234 100 123.8750 124.3700 124.1250 91012934234 900 123.8750 124.3700 124.1250 91012934236 3700 123.8750 124.3700 124.1250 91012934236 100 123.8750 124.3700 124.1250 91012934238 100 123.8750 124.3700 124.1250 91012934242 100 123.8750 124.3700 124.1250 91012934242 100 123.8750 124.3700 124.1250 91012934268 2000 123.8750 124.3700 124.1250 91012934277 100 123.8750 124.3700 124.1250 91012934282 100 123.8750 124.3700 124.1250 91012934283 200 123.8750 124.3700 124.1250 91012934283 600 123.8750 124.3700 124.1250 91012934286 100 123.8750 124.3700 124.1250 91012934287 400 123.8750 124.3700 124.1250 91012934294 300 123.8750 124.3700 124.1250 91012934301 1000 123.8750 124.3700 124.1250 91012934302 100 123.8750 124.3700 124.1250 91012934306 100 123.8750 124.3700 124.1250 91012934306 200 123.8750 124.3700 124.1250 91012934306 200 123.8750 124.3700 124.1250 91012934308 100 123.8750 124.3700 124.1250 91012934310 100 123.8750 124.3700 124.1250 91012934310 100 123.8750 124.3700 124.1250 91012934310 1400 123.8750 124.3700 124.1250 91012934312 100 123.8750 124.3700 124.1250 91012934312 200 123.8750 124.3700 124.1250 91012934313 800 123.8750 124.3700 124.1250 91012934313 500 123.8750 124.3700 124.1250 91012934316 200 123.8750 124.3700 124.1250 91012934330 100 124.0000 124.2500 124.1250 91012934345 100 124.0000 124.2500 124.1250 91012934362 1000 124.0000 124.2500 124.0000 91012934363 200 124.0000 124.2500 124.1250 91012934366 200 124.0000 124.2500 124.1250 91012934385 600 124.0000 124.2500 124.1250 91012934406 200 124.0000 124.2500 124.1250 91012934441 300 124.0000 124.2500 124.0000 91012934446 4200 124.0000 124.2500 124.0000 91012934448 100 124.0000 124.2500 124.1250 91012934451 3500 124.0000 124.2500 124.0000 91012934462 2000 124.0000 124.2500 124.0000 91012934463 100 124.0000 124.2500 124.0000 91012934465 500 124.0000 124.2500 124.0000 91012934484 200 123.7500 124.3700 124.0000 91012934486 300 123.7500 124.3700 124.0000 91012934488 1600 123.7500 124.3700 124.0000 91012934499 400 123.7500 124.3700 124.0000 91012934519 500 123.8750 124.2500 124.0000 91012934521 100 123.8750 124.2500 124.0000 91012934525 100 123.8750 124.1200 124.0000 91012934525 100 123.8750 124.1200 124.0000 91012934531 1000 123.7500 124.2500 124.0000 91012934531 100 123.7500 124.2500 124.0000 91012934533 2000 124.0000 124.1200 124.0000 91012934537 300 123.8750 124.2500 124.0000 91012934541 1800 123.8750 124.2500 124.0000 91012934544 100 124.0000 124.1200 124.0000 91012934550 100 124.0000 124.1200 124.0000 91012934562 200 124.0000 124.1200 124.1250 91012934575 1000 123.8750 124.1200 124.0000 91012934581 2000 123.7500 124.2500 124.0000 91012934585 100 123.7500 124.2500 124.0000 91012934594 300 123.7500 124.2500 124.0000 91012934614 4000 123.3750 124.1200 124.0000 91012934637 100 123.3750 124.1200 124.0000 91012934639 1400 123.3750 124.1200 124.1250 91012934659 4100 123.8750 124.1200 123.8750 91012934659 300 123.8750 124.1200 123.8750 91012934690 100 123.0000 124.0000 123.6250 91012934691 200 123.0000 124.0000 123.0000 91012934695 400 123.0000 124.0000 124.0000 91012934695 800 123.0000 124.0000 124.0000 91012934695 200 123.0000 124.0000 123.8750 91012934709 3000 123.8750 124.0000 124.0000 91012934716 100 123.8750 124.0000 123.8750 91012934752 300 123.5000 124.0000 123.8750 91012934766 1000 123.8750 124.0000 123.8750 91012934768 1400 123.8750 124.0000 123.8750 91012934776 7000 123.8750 124.0000 124.0000 91012934777 100 123.8750 124.0000 123.8750 91012934798 100 123.8750 124.0000 124.0000 91012934820 3200 123.6250 124.1200 123.8750 91012934840 20000 123.7500 124.2500 124.0000 91012934849 100 123.6250 124.1200 124.0000 91012934850 500 123.6250 124.1200 124.0000 91012934857 1200 123.3750 124.3700 124.0000 91012934862 200 123.8750 124.1200 124.0000 91012934862 200 123.8750 124.1200 124.0000 91012934869 100 123.8750 124.1200 124.1250 91012934882 8000 123.7500 124.2500 124.0000 91012934882 500 123.7500 124.2500 124.0000 91012934884 300 123.7500 124.2500 123.8750 91012934893 100 123.7500 124.2500 124.0000 91012934911 5000 123.8750 124.1200 124.0000 91012934915 10000 123.8750 124.1200 124.0000 91012934921 5800 123.8750 124.1200 124.0000 91012934948 100 123.7500 124.1200 124.0000 91012934952 200 123.7500 124.1200 124.0000 91012934954 100 123.3750 124.6200 123.8750 91012934995 5000 123.3750 124.5000 124.0000 91012934997 4000 123.3750 124.5000 124.0000 91012935001 1000 123.8750 124.1200 124.0000 91012935001 1000 123.8750 124.1200 124.0000 91012935001 4500 123.8750 124.1200 123.8750 91012935003 100 123.8750 124.1200 124.0000 91012935006 1000 123.7500 124.2500 124.0000 91012935006 1000 123.7500 124.2500 124.0000 91012935006 1500 123.7500 124.2500 124.0000 91012935009 100 123.7500 124.2500 124.0000 91012935026 1000 123.7500 124.2500 123.8750 91012935047 800 123.8750 124.2500 124.0000 91012935053 4000 124.0000 124.1200 124.0000 91012935053 1000 124.0000 124.1200 124.0000 91012935057 1000 124.0000 124.1200 124.0000 91012935060 100 124.0000 124.1200 124.0000 91012935061 100 124.0000 124.1200 124.0000 91012935077 200 123.7500 124.2500 124.0000 91012935081 100 123.7500 124.2500 123.8750 91012935093 1000 123.8750 124.2500 124.0000 91012935106 2000 123.8750 124.2500 124.0000 91012935111 400 123.8750 124.2500 123.8750 91012935123 1700 124.0000 124.5000 124.0000 91012935134 2000 124.0000 124.5000 124.0000 91012935135 300 124.0000 124.5000 124.0000 91012935136 100 124.0000 124.5000 124.0000 91012935136 300 124.0000 124.5000 124.0000 91012935156 2500 124.0000 124.1200 124.0000 91012935173 100 124.0000 124.1200 124.0000 91012935174 1000 124.0000 124.1200 124.0000 91012935177 1800 124.0000 124.1200 124.0000 91012935189 1500 124.0000 124.1200 124.1250 91012935192 300 124.0000 124.1200 124.0000 91012935192 1000 124.0000 124.1200 124.1250 91012935201 100 124.0000 124.1200 124.0000 91012935215 2000 124.0000 124.2500 124.1250 91012935216 1500 124.0000 124.2500 124.1250 91012935222 100 123.8750 124.3700 124.1250 91012935239 100 123.8750 124.3700 124.0000 91012935261 1000 124.0000 124.2500 124.1250 91012935265 500 124.0000 124.2500 124.1250 91012935268 400 124.0000 124.2500 124.1250 91012935282 200 123.5000 124.7500 124.0000 91012935286 100 123.5000 124.7500 124.0000 91012935293 2000 124.0000 124.3700 124.1250 91012935301 100 124.0000 124.3700 124.1250 91012935320 300 124.0000 124.3700 124.0000 91012935340 200 123.6250 124.7500 124.1250 91012935387 100 124.1250 124.2500 124.1250 91012935387 1000 124.1250 124.2500 124.1250 91012935391 200 124.1250 124.2500 124.1250 91012935407 100 124.1250 124.2500 124.1250 91012935424 1000 124.1250 124.3700 124.2500 91012935430 1000 124.0000 124.5000 124.2500 91012935430 4800 124.0000 124.5000 124.2500 91012935439 1300 124.1250 124.5000 124.2500 91012935461 500 123.2500 124.5 124.2500 91012935484 400 124.0000 124.5000 124.2500 91012935489 5000 124.0000 124.5000 124.2500 91012935490 1000 124.0000 124.5000 124.2500 91012935509 1800 123.6250 124.8700 124.2500 91012935544 1500 123.8750 124.3700 124.1250 91012935545 100 123.8750 124.3700 124.1250 91012935552 200 123.5000 124.7500 124.1250 91012935559 600 124.0000 124.2500 124.1250 91012935565 400 124.0000 124.2500 124.2500 91012935568 100 124.0000 124.2500 124.1250 91012935574 6200 124.0000 124.2500 124.2500 91012935574 200 124.0000 124.2500 124.2500 91012935606 100 124.0000 124.5000 124.2500 91012935606 1000 124.0000 124.5000 124.2500 91012935620 100 123.8750 124.3700 124.2500 91012935637 900 123.8750 124.3700 124.1250 91012935686 600 124.0000 124.2500 124.1250 91012935690 1500 124.0000 124.3700 124.1250 91012935690 200 124.0000 124.3700 124.1250 91012935699 300 124.0000 124.3700 124.0000 91012935712 1000 124.1250 124.2500 124.1250 91012935718 1000 124.0000 124.3700 124.1250 91012935747 200 123.8750 124.3700 124.1250 91012935754 100 123.8750 124.3700 124.1250 91012935761 100 123.8750 124.3700 124.1250 91012935780 500 123.8750 124.3700 124.1250 91012935787 100 123.8750 124.3700 124.1250 91012935807 900 123.8750 124.3700 124.1250 91012935830 700 124.0000 124.3700 124.1250 91012935839 100 124.0000 124.3700 124.1250 91012935842 500 124.1250 124.2500 124.1250 91012935847 100 124.1250 124.2500 124.1250 91012935859 100 123.7500 124.2500 124.1250 91012935867 100 123.7500 124.2500 124.1250 91012935898 1000 124.1250 124.2500 124.1250 91012935902 100 124.1250 124.2500 124.1250 91012935910 1000 124.1250 124.2500 124.1250 91012935955 1000 124.1250 124.2500 124.1250 91012935981 300 124.0000 124.2500 124.1250 91012935981 3500 124.0000 124.2500 124.1250 91012935985 3500 124.0000 124.2500 124.1250 91012936003 1000 124.0000 124.2500 124.2500 91012936010 5100 124.0000 124.2500 124.1250 91012936012 3000 124.0000 124.2500 124.1250 91012936037 1400 123.8750 124.2500 124.1250 91012936039 600 124.0000 124.3700 124.1250 91012936043 400 124.0000 124.3700 124.1250 91012936045 100 123.7500 124.2500 124.1250 91012936066 100 124.0000 124.3700 124.1250 91012936090 300 124.0000 124.3700 124.2500 91012936106 100 124.0000 124.3700 124.1250 91012936132 1000 124.1250 124.3700 124.2500 91012936138 3500 124.0000 124.5000 124.2500 91012936138 10000 124.0000 124.5000 124.2500 91012936138 1000 124.0000 124.5000 124.2500 91012936140 300 124.0000 124.5000 124.2500 91012936165 100 124.0000 124.5000 124.2500 91012936186 500 124.2500 124.5000 124.3750 91012936187 100 124.1250 124.6200 124.2500 91012936188 100 124.1250 124.3700 124.2500 91012936191 1500 123.3750 124.3700 124.3750 91012936195 100 124.0000 124.7500 124.3750 91012936196 200 124.0000 124.7500 124.2500 91012936208 100 124.0000 124.7500 124.3750 91012936219 400 124.1250 124.5000 124.3750 91012936223 1500 124.1250 124.5000 124.3750 91012936225 100 124.1250 124.5000 124.3750 91012936227 1500 124.1250 124.5000 124.3750 91012936227 1000 124.1250 124.5000 124.3750 91012936237 100 124.2500 124.5000 124.3750 91012936241 1000 124.1250 124.6200 124.3750 91012936268 100 124.1250 124.6200 124.2500 91012936273 1500 124.1250 124.7500 124.3750 91012936273 500 124.1250 124.7500 124.3750 91012936273 5000 124.1250 124.7500 124.5000 91012936275 3000 124.0000 124.7500 124.5000 91012936276 300 124.3750 124.6200 124.5000 91012936280 300 124.2500 124.7500 124.2500 91012936289 500 124.3750 124.7500 124.3750 91012936294 500 124.3750 124.7500 124.3750 91012936302 3000 124.3750 124.7500 124.5000 91012936319 1000 124.3750 124.7500 124.5000 91012936341 100 124.3750 124.6200 124.3750 91012936346 1600 124.3750 124.8700 124.5000 91012936346 200 124.3750 124.8700 124.1250 91012936350 3000 124.3750 124.8700 124.6250 91012936350 200 124.3750 124.8700 124.6250 91012936351 100 124.3750 124.8700 124.5000 91012936359 300 124.3750 124.7500 124.6250 91012936363 600 124.3750 124.7500 124.5000 91012936373 1000 124.3750 124.8700 124.6250 91012936392 1000 124.3750 124.7500 124.6250 91012936392 1500 124.3750 124.7500 124.6250 91012936395 800 124.5000 124.7500 124.6250 91012936404 300 124.5000 124.7500 124.1250 91012936414 800 124.5000 124.7500 124.6250 91012936415 1000 124.5000 124.7500 124.6250 91012936441 1000 124.5000 124.8700 124.1250 91012936442 500 124.5000 124.8700 124.7500 91012936442 500 124.5000 124.8700 124.7500 91012936450 100 124.2500 125.0000 124.5000 91012936464 500 124.5000 124.8700 124.7500 91012936467 1000 124.5000 124.8700 124.7500 91012936486 200 124.2500 125.0000 124.6250 91012936502 1500 124.6250 124.7500 124.7500 91012936502 2500 124.6250 124.7500 124.7500 91012936512 100 124.6250 124.7500 124.6250 91012936516 1000 124.6250 124.7500 124.7500 91012936520 2500 124.3750 124.8700 124.7500 91012936603 100 124.6250 124.7500 124.7500 91012936627 1500 124.6250 124.7500 124.6250 91012936631 2500 124.6250 124.7500 124.6250 91012936631 4000 124.6250 124.7500 124.7500 91012936636 5000 124.6250 124.7500 124.7500 91012936636 900 124.6250 124.7500 124.7500 91012936639 100 124.6250 124.7500 124.6250 91012936640 1000 124.6250 124.7500 124.7500 91012936642 500 124.6250 124.7500 124.7500 91012936681 100 124.6250 124.7500 124.6250 91012936695 300 124.6250 124.7500 124.7500 91012936714 3000 124.6250 124.7500 124.7500 91012936725 100 124.6250 124.7500 124.6250 91012936739 2000 124.5000 125.0000 124.7500 91012936741 5000 124.5000 125.0000 124.7500 91012936743 3000 124.5000 125.0000 124.7500 91012936746 100 124.5000 125.0000 124.6250 91012936762 1000 124.6250 124.8700 124.7500 91012936765 4000 124.6250 124.8700 124.6250 91012936765 2500 124.6250 124.8700 124.7500 91012936797 100 124.5000 124.7500 124.6250 91012936798 1000 124.5000 124.7500 124.6250 91012936798 4000 124.5000 124.7500 124.6250 91012936803 500 124.3750 124.8700 124.6250 91012936826 1200 124.2500 125.0000 124.6250 91012936828 100 124.2500 125.0000 124.6250 91012936841 200 124.5000 124.7500 124.5000 91012936869 1600 124.3750 124.7500 124.5000 91012936878 3000 124.2500 125.0000 124.5000 91012936884 100 124.2500 125.0000 124.5000 91012936898 2500 124.2500 124.7500 124.5000 91012936915 1000 124.3750 124.7500 124.6250 91012936916 1600 124.3750 124.7500 124.5000 91012936928 100 124.2500 125.0000 124.5000 91012936936 2000 124.2500 125.0000 124.5000 91012936965 3100 124.1250 124.6200 124.3750 91012937034 100 124.2500 124.5000 124.5000 91012937062 3000 124.2500 124.6200 124.5000 91012937087 2000 124.3750 124.6200 124.5000 91012937090 2000 124.5000 124.6200 124.5000 91012937091 2000 124.2500 124.7500 124.5000 91012937105 500 124.3750 124.7500 124.5000 91012937120 3000 124.3750 124.7500 124.6250 91012937145 2000 124.3750 124.8700 124.6250 91012937145 2000 124.3750 124.8700 124.6250 91012937156 500 124.5000 124.8700 124.6250 91012937184 500 124.6250 124.7500 124.6250 91012937224 10000 124.6250 124.8700 124.7500 91012937228 10000 124.5000 124.8700 124.7500 91012937230 100 124.5000 125.0000 124.7500 91012937232 100 124.5000 125.0000 124.7500 91012937276 3600 124.5000 125.0000 124.7500 91012937280 4000 124.5000 125.0000 124.7500 91012937303 300 124.6250 124.8700 124.7500 91012937343 500 124.6250 124.8700 124.7500 91012937343 300 124.6250 124.8700 124.7500 91012937355 100 124.6250 124.8700 124.6250 91012937393 100 124.6250 124.8700 124.6250 91012937397 100 124.6250 124.8700 124.6250 91012937401 13400 124.5000 125.0000 124.7500 91012937406 6000 124.5000 125.0000 124.7500 91012937449 500 124.6250 124.7500 124.7500 91012937471 3500 124.3750 124.8700 124.6250 91012937493 1000 124.5000 124.7500 124.6250 91012937493 300 124.5000 124.7500 124.6250 91012937507 100 124.5000 124.7500 124.6250 91012937622 3500 124.5000 124.8700 124.6250 91012937622 1500 124.5000 124.8700 124.6250 91012937641 200 124.6250 124.7500 124.6250 91012937646 700 124.6250 124.7500 124.6250 91012937752 300 124.6250 124.7500 124.6250 91012937783 2300 124.6250 124.7500 124.6250 91012937814 100 124.6250 124.7500 124.6250 91012937871 24600 124.6250 124.8700 124.7500 91012937871 4000 124.6250 124.8700 124.7500 91012937876 12000 124.5000 125.0000 124.7500 91012937880 200 124.5000 125.0000 124.6250 91012937937 1000 124.6250 124.7500 124.7500 91012937974 800 124.6250 124.7500 124.7500 91012937978 700 124.6250 124.7500 124.7500 91012938005 200 124.6250 124.7500 124.6250 91012938032 100 124.6250 124.7500 124.7500 91012938062 100 124.6250 124.7500 124.7500 91012938084 2000 124.6250 124.7500 124.7500 91012938094 5000 124.6250 124.7500 124.6250 91012938169 100 123.6250 124.6200 124.7500 91012938202 500 124.5000 124.8700 124.6250 91012938343 300 124.3750 124.7500 124.5000 91012938370 200 124.3750 124.7500 124.5000 91012938383 2000 124.5000 124.8700 124.6250 91012938387 200 124.1250 124.8700 124.6250 91012938409 100 124.6250 124.7500 124.6250 91012938415 400 124.6250 124.7500 124.6250 91012938422 100 124.6250 124.7500 124.6250 91012938423 100 124.6250 124.7500 124.6250 91012938440 500 124.6250 124.7500 124.6250 91012938446 100 124.6250 124.7500 124.6250 91012938522 1800 124.5000 124.8700 124.7500 91012938527 3000 124.2500 125.0000 124.7500 91012938527 1800 124.2500 125.0000 124.7500 91012938531 3000 124.6250 124.7500 124.7500 91012938531 2000 124.6250 124.7500 124.7500 91012938535 2500 124.6250 124.7500 124.7500 91012938573 300 124.2500 125.0000 124.5000 91012938573 2500 124.2500 125.0000 124.7500 91012938577 1100 124.6250 124.8700 124.7500 91012938577 1500 124.6250 124.8700 124.7500 91012938582 400 124.6250 124.8700 124.7500 91012938590 100 124.7500 124.8700 124.7500 91012938652 1000 124.6250 125.0000 124.8750 91012938652 1000 124.6250 125.0000 124.8750 91012938653 3000 124.6250 125.1200 124.8750 91012938657 3000 124.2500 125.0000 124.8750 91012938661 500 124.7500 125.2500 124.8750 91012938685 100 124.6250 125.0000 124.8750 91012938687 500 124.7500 125.1200 124.8750 91012938691 300 124.7500 125.1200 124.8750 91012938714 1000 124.7500 125.1200 124.8750 91012938742 100 124.8750 125.0000 124.8750 91012938749 100 124.8750 125.0000 124.8750 91012938756 100 124.8750 125.0000 124.8750 91012938790 100 124.8750 125.0000 125.0000 91012938794 100 124.8750 125.2500 124.8750 91012938832 200 124.8750 125.2500 124.8750 91012938925 200 124.7500 125.1200 124.8750 91012938948 100 124.7500 125.1200 124.8750 91012939025 1000 124.6250 125.1200 124.8750 91012939026 6000 124.6250 125.1200 124.8750 91012939030 500 124.7500 125.1200 124.8750 91012939031 7800 124.2500 125.5000 124.8750 91012939032 3000 124.2500 125.5000 124.8750 91012939134 100 124.2500 125.3700 124.7500 91012939145 1100 124.7500 124.8700 124.7500 91012939173 500 124.7500 124.8700 124.7500 91012939180 100 124.7500 124.8700 124.7500 91012939216 100 124.7500 124.8700 124.7500 91012939246 2400 123.8750 124.8700 124.7500 91012939252 200 124.7500 124.8700 124.7500 91012939270 4000 124.7500 124.8700 124.7500 91012939301 300 124.7500 124.8700 124.7500 91012939340 500 124.7500 124.8700 124.7500 91012939373 100 124.7500 124.8700 124.7500 91012939378 100 124.7500 124.8700 124.7500 91012939525 3000 124.7500 124.8700 124.8750 91012939525 3000 124.7500 124.8700 124.8750 91012939544 100 124.7500 124.8700 124.7500 91012939560 100 124.7500 124.8700 124.7500 91012939593 1500 124.7500 124.8700 124.8750 91012939593 1500 124.7500 124.8700 124.8750 91012939597 1000 124.7500 124.8700 124.8750 91012939598 1000 124.7500 124.8700 124.8750 91012939627 5000 124.7500 124.8700 124.8750 91012939627 5000 124.7500 124.8700 124.8750 91012939629 1500 124.7500 124.8700 124.8750 91012939631 1100 124.7500 124.8700 124.8750 91012939632 500 124.7500 124.8700 124.8750 91012939632 500 124.7500 124.8700 124.8750 91012939633 1000 124.7500 124.8700 124.8750 91012939641 2000 124.7500 125.1200 124.8750 91012939647 500 124.7500 125.1200 124.8750 91012939657 200 124.8750 125.0000 124.8750 91012939725 700 124.6250 125.2500 124.8750 91012939739 100 124.6250 125.2500 124.8750 91012939758 3000 124.6250 125.2500 125.0000 91012939761 2000 124.8750 125.0000 125.0000 91012939761 12800 124.8750 125.0000 125.0000 91012939762 25000 124.8750 125.0000 125.0000 91012939766 16000 124.8750 125.0000 125.0000 91012939769 100 124.8750 125.0000 125.0000 91012939769 800 124.8750 125.0000 125.0000 91012939771 200 124.8750 125.0000 125.0000 91012939771 500 124.8750 125.0000 125.0000 91012939772 100 124.8750 125.0000 125.0000 91012939772 100 124.8750 125.0000 125.0000 91012939774 100 124.8750 125.0000 125.0000 91012939774 100 124.8750 125.0000 125.0000 91012939775 100 124.8750 125.0000 125.0000 91012939775 100 124.8750 125.0000 125.0000 91012939775 100 124.8750 125.0000 125.0000 91012939803 300 124.8750 125.0000 124.8750 91012939827 100 124.8750 125.0000 125.0000 91012939842 300 124.8750 125.0000 124.8750 91012939855 200 124.7500 125.0000 124.8750 91012939863 100 124.7500 125.0000 125.0000 91012939871 4000 124.8750 125.0000 125.0000 91012939876 1000 124.8750 125.0000 125.0000 91012939876 1000 124.8750 125.0000 125.0000 91012939881 50000 124.6250 125.0000 125.0000 91012939881 5000 124.6250 125.0000 125.0000 91012939881 200 124.6250 125.0000 125.0000 91012939882 11000 124.6250 125.0000 125.0000 91012939884 300 124.8750 125.0000 125.0000 91012939886 200 124.8750 125.0000 125.0000 91012939886 2000 124.8750 125.0000 125.0000 91012939886 1000 124.8750 125.0000 125.0000 91012939887 200 124.8750 125.0000 125.0000 91012939887 2100 124.8750 125.0000 125.0000 91012939887 1400 124.8750 125.0000 125.0000 91012939887 400 124.8750 125.0000 124.8750 91012939888 100 124.8750 125.0000 125.0000 91012939889 100 124.8750 125.0000 125.0000 91012939889 100 124.8750 125.0000 125.0000 91012939889 300 124.8750 125.0000 124.8750 91012939894 300 124.8750 125.0000 125.0000 91012939894 100 124.8750 125.0000 125.0000 91012939894 100 124.8750 125.0000 125.0000 91012939896 100 124.8750 125.0000 125.0000 91012939896 100 124.8750 125.0000 125.0000 91012939896 100 124.8750 125.0000 125.0000 91012939896 100 124.8750 125.0000 125.0000 91012939896 300 124.8750 125.0000 125.0000 91012939896 1000 124.8750 125.0000 125.0000 91012939896 300 124.8750 125.0000 125.0000 91012939898 500 124.8750 125.0000 125.0000 91012939898 100 124.8750 125.0000 125.0000 91012939915 300 124.5000 125.0000 124.8750 91012939919 2000 124.5000 125.0000 124.8750 91012939919 4000 124.5000 125.0000 125.0000 91012939924 100 124.5000 125.0000 125.0000 91012939927 600 124.5000 125.0000 125.0000 91012939927 200 124.5000 125.0000 125.0000 91012939927 100 124.5000 125.0000 125.0000 91012939928 100 124.5000 125.0000 125.0000 91012939928 100 124.5000 125.0000 125.0000 91012939929 200 124.5000 125.0000 125.0000 91012939932 500 124.5000 125.0000 125.0000 91012939938 800 124.6250 125.1200 125.0000 91012939941 100 124.6250 125.1200 125.0000 91012939941 200 124.6250 125.1200 125.0000 91012939941 2000 124.6250 125.1200 124.8750 91012939941 2000 124.6250 125.1200 124.8750 91012939943 400 124.6250 125.1200 125.0000 91012939944 100 124.6250 125.1200 125.0000 91012939944 200 124.6250 125.1200 125.0000 91012939947 100 124.6250 125.1200 125.0000 91012939958 100 124.5000 125.2500 125.0000 91012939958 200 124.5000 125.2500 125.0000 91012939959 100 124.5000 125.2500 125.0000 91012939990 100 124.2500 125.0000 125.0000 91012939990 100 124.2500 125.0000 125.0000 91012939993 100 124.2500 125.0000 125.0000 91012939997 2000 124.2500 125.0000 124.8750 91012939997 100 124.2500 125.0000 125.0000 91012940002 500 124.2500 125.0000 125.0000 91012940050 500 124.7500 125.1200 125.0000 91012940060 1500 124.7500 125.1200 124.8750 91012940063 1700 124.7500 125.2500 125.0000 91012940065 37000 124.7500 125.2500 125.0000 91012940071 2500 124.3750 125.1200 125.0000 91012940072 3000 124.3750 125.1200 125.0000 91012940079 100 124.3750 125.1200 125.0000 91012940080 100 124.3750 125.1200 125.0000 91012940080 200 124.3750 125.1200 125.0000 91012940080 500 124.3750 125.1200 125.0000 91012940080 200 124.3750 125.1200 125.0000 91012940080 100 124.3750 125.1200 125.0000 91012940080 200 124.3750 125.1200 125.0000 91012940080 100 124.3750 125.1200 125.0000 91012940083 100 124.3750 125.1200 125.0000 91012940085 100 124.3750 125.1200 125.0000 91012940089 100 124.5000 125.2500 125.0000 91012940092 500 124.5000 125.2500 125.0000 91012940094 200 124.5000 125.2500 125.0000 91012940098 200 124.7500 125.1200 125.0000 91012940099 1000 124.7500 125.1200 125.0000 91012940101 100 124.7500 125.1200 125.0000 91012940104 100 124.7500 125.1200 125.0000 91012940119 200 124.7500 125.1200 125.0000 91012940119 100 124.7500 125.1200 125.0000 91012940122 100 124.7500 125.1200 125.0000 91012940123 300 124.7500 125.1200 125.0000 91012940123 100 124.7500 125.1200 125.0000 91012940126 100 124.7500 125.1200 125.0000 91012940141 1000 124.8750 125.1200 125.0000 91012940141 1100 124.8750 125.1200 125.0000 91012940144 5000 124.8750 125.1200 125.0000 91012940196 100 124.8750 125.1200 124.8750 91012940203 300 124.8750 125.1200 125.0000 91012940203 2000 124.8750 125.1200 125.0000 91012940208 1000 124.8750 125.1200 125.0000 91012940211 200 124.8750 125.1200 125.0000 91012940228 100 124.8750 125.1200 125.0000 91012940237 2500 124.8750 125.2500 125.1250 91012940241 200 124.8750 125.2500 125.1250 91012940241 3000 124.8750 125.2500 125.1250 91012940244 1000 124.8750 125.2500 125.1250 91012940254 2000 124.8750 125.3700 125.1250 91012940255 300 124.5000 125.2500 124.8750 91012940256 300 124.5000 125.2500 124.8750 91012940256 300 124.5000 125.2500 124.8750 91012940256 300 124.5000 125.2500 124.8750 91012940256 300 124.5000 125.2500 124.8750 91012940256 300 124.5000 125.2500 124.8750 91012940256 300 124.5000 125.2500 124.8750 91012940265 200 124.6250 125.3700 125.1250 91012940285 200 125.0000 125.2500 125.1250 91012940307 700 125.0000 125.3700 125.1250 91012940311 300 124.6250 125.3700 125.1250 91012940315 100 124.6250 125.3700 125.0000 91012940323 700 125.0000 125.3700 125.1250 91012940323 1000 125.0000 125.3700 125.2500 91012940324 100 125.0000 125.3700 125.1250 91012940339 1300 125.1250 125.2500 125.2500 91012940339 3500 125.1250 125.2500 125.2500 91012940344 1800 125.1250 125.2500 125.2500 91012940344 200 125.1250 125.2500 125.2500 91012940345 100 125.1250 125.2500 125.2500 91012940345 100 125.1250 125.2500 125.1250 91012940348 700 125.1250 125.2500 125.2500 91012940354 2100 125.1250 125.2500 125.2500 91012940393 2000 125.0000 125.5000 125.1250 91012940393 3200 125.0000 125.5000 125.2500 91012940421 500 124.6250 125.3700 125.2500 91012940421 1300 124.6250 125.3700 125.2500 91012940438 1000 124.6250 125.3700 125.2500 91012940450 200 125.1250 125.5000 125.1250 91012940508 500 125.2500 125.3700 125.2500 91012940518 100 125.1250 125.5000 125.2500 91012940542 1000 125.0000 125.5000 125.2500 91012940543 600 125.0000 125.5000 125.2500 91012940544 900 125.0000 125.5000 125.2500 91012940576 300 125.0000 125.3700 125.1250 91012940580 100 125.0000 125.3700 125.2500 91012940611 1000 125.1250 125.2500 125.2500 91012940613 100 125.1250 125.5000 125.2500 91012940615 100 125.1250 125.5000 125.1250 91012940627 2000 125.1250 125.2500 125.2500 91012940630 500 125.1250 125.2500 125.2500 91012940632 100 125.1250 125.2500 125.1250 91012940678 100 125.1250 125.2500 124.8750 91012940680 600 125.1250 125.2500 125.1250 91012940686 1000 125.1250 125.2500 125.2500 91012940702 100 125.1250 125.2500 125.1250 91012940705 100 125.1250 125.2500 125.1250 91012940715 200 125.1250 125.2500 125.1250 91012940727 1800 125.0000 125.5000 125.2500 91012940729 5000 125.0000 125.5000 125.2500 91012940731 100 125.0000 125.5000 125.1250 91012940734 100 125.0000 125.5000 125.2500 91012940780 2500 125.0000 125.3700 125.2500 91012940783 100 125.0000 125.3700 125.2500 91012940784 1000 125.0000 125.3700 125.2500 91012940799 500 125.1250 125.5000 125.2500 91012940802 3200 124.8750 125.3700 125.2500 91012940826 100 124.8750 125.3700 125.3750 91012940833 1000 125.0000 125.5000 125.2500 91012940833 600 125.0000 125.5000 125.2500 91012940892 2000 125.1250 125.5000 125.2500 91012940896 5000 124.8750 125.3700 125.2500 91012940896 1200 124.8750 125.3700 125.2500 91012940930 2500 125.1250 125.7500 125.2500 91012940936 1500 125.1250 125.7500 125.2500 91012940944 500 125.0000 125.5000 125.2500 91012940951 100 125.0000 125.5000 125.1250 91012940968 2000 124.8750 125.3700 125.1250 91012940968 1200 124.8750 125.3700 125.1250 91012940978 100 124.8750 125.3700 125.1250 91012940994 5000 124.8750 125.3700 125.1250 91012940996 100 124.8750 125.3700 125.2500 91012941018 2000 125.0000 125.2500 125.1250 91012941041 100 125.0000 125.2500 125.1250 91012941043 100 125.0000 125.2500 125.2500 91012941047 100 125.0000 125.2500 125.1250 91012941059 3000 125.0000 125.2500 125.1250 91012941059 2000 125.0000 125.2500 125.1250 91012941061 100 125.0000 125.2500 125.1250 91012941061 200 125.0000 125.2500 125.1250 91012941069 1000 125.0000 125.2500 125.1250 91012941079 100 125.1250 125.2500 125.1250 91012941084 1000 125.1250 125.2500 125.1250 91012941102 3000 125.0000 125.2500 125.1250 91012941103 100 125.0000 125.2500 125.1250 91012941155 800 125.1250 125.2500 125.2500 91012941165 5000 124.6250 125.6200 125.3750 91012941186 100 125.1250 125.2500 125.1250 91012941187 100 125.1250 125.2500 125.1250 91012941189 500 125.1250 125.2500 125.2500 91012941211 200 125.1250 125.2500 125.1250 91012941215 100 125.1250 125.2500 125.1250 91012941229 1000 125.1250 125.2500 125.1250 91012941230 1000 125.1250 125.2500 125.2500 91012941232 700 125.1250 125.2500 125.1250 91012941247 200 125.1250 125.2500 125.1250 91012941256 1700 125.1250 125.2500 125.1250 91012941256 500 125.1250 125.2500 125.1250 91012941257 300 125.1250 125.2500 125.1250 91012941269 500 124.8750 125.3700 125.2500 91012941273 4500 124.8750 125.3700 125.1250 91012941303 2500 125.0000 125.3700 125.1250 91012941321 3000 124.8750 125.2500 125.2500 91012941350 2300 124.1250 125.1200 125.1250 91012941366 100 124.1250 125.1200 125.0000 91012941376 100 124.1250 125.1200 125.0000 91012941376 100 124.1250 125.1200 125.1250 91012941394 2500 125.0000 125.1200 125.1250 91012941398 100 125.0000 125.1200 125.1250 91012941406 500 125.0000 125.1200 125.1250 91012941412 100 125.0000 125.1200 125.0000 91012941425 100 125.0000 125.1200 125.1250 91012941454 3000 124.8750 125.3700 125.1250 91012941458 2500 124.8750 125.3700 125.1250 91012941492 200 124.8750 125.3700 125.1250 91012941553 100 125.1250 125.2500 125.1250 91012941586 300 125.1250 125.2500 125.2500 91012941643 100 125.1250 125.2500 125.1250 91012941652 100 125.1250 125.2500 125.1250 91012941662 500 125.1250 125.2500 125.2500 91012941684 100 125.1250 125.2500 125.1250 91012941743 100 125.1250 125.2500 125.1250 91012941750 4000 125.1250 125.2500 125.2500 91012941752 1500 125.1250 125.2500 125.2500 91012941764 200 125.1250 125.2500 125.2500 91012941794 1000 125.2500 125.3700 125.2500 91012941797 2000 125.1250 125.5000 125.2500 91012941798 2800 124.8750 125.3700 125.2500 91012941834 100 124.8750 125.3700 125.2500 91012941861 100 124.8750 125.3700 125.1250 91012941879 200 125.1250 125.5000 125.2500 91012941941 600 125.2500 125.3700 125.2500 91012941941 1600 125.2500 125.3700 125.2500 91012941944 300 125.2500 125.3700 125.2500 91012941948 300 125.2500 125.3700 125.2500 91012941982 800 125.0000 125.5000 125.2500 91012941985 1900 125.0000 125.5000 125.2500 91012941992 100 124.8750 125.3700 125.1250 91012941994 700 124.8750 125.3700 125.2500 91012942066 500 125.1250 125.2500 125.2500 91012942139 300 125.1250 125.2500 125.1250 91012942166 100 125.1250 125.2500 125.2500 91012942178 400 125.1250 125.2500 125.1250 91012942239 100 124.2500 125.2500 125.2500 91012942240 300 124.2500 125.2500 125.2500 91012942330 1000 125.1250 125.2500 125.2500 91012942334 1000 125.1250 125.2500 125.2500 91012942369 100 124.7500 125.3700 125.1250 91012942389 1000 124.8750 125.2500 125.1250 91012942395 100 124.8750 125.2500 125.1250 91012942401 500 124.8750 125.2500 125.1250 91012942416 100 124.8750 125.2500 125.1250 91012942429 2300 125.1250 125.2500 125.1250 91012942431 1200 125.1250 125.2500 125.1250 91012942434 1000 125.1250 125.2500 125.1250 91012942438 100 125.0000 125.3700 125.1250 91012942469 4000 125.0000 125.3700 125.2500 91012942476 100 125.0000 125.3700 125.2500 91012942487 4000 125.1250 125.2500 125.1250 91012942504 100 125.1250 125.2500 125.1250 91012942507 400 125.1250 125.2500 125.1250 91012942521 100 125.1250 125.2500 125.1250 91012942523 500 125.1250 125.2500 125.1250 91012942535 100 125.1250 125.2500 125.0000 91012942548 100 125.1250 125.2500 125.1250 91012942560 400 124.8750 125.2500 125.1250 91012942588 100 124.8750 125.2500 125.1250 91012942590 1000 125.1250 125.2500 125.1250 91012942594 500 125.1250 125.2500 125.1250 91012942596 2300 125.1250 125.2500 125.1250 91012942603 100 125.1250 125.2500 125.1250 91012942629 400 124.6250 125.2500 125.1250 91012942648 1000 124.6250 125.2500 125.2500 91012942654 1000 124.8750 125.3700 125.1250 91012942654 2200 124.8750 125.3700 125.1250 91012942654 4000 124.8750 125.3700 125.1250 91012942674 100 125.0000 125.2500 125.1250 91012942720 1100 125.0000 125.3700 125.0000 91012942745 300 125.0000 125.2500 125.0000 91012942748 200 124.8750 125.3700 125.0000 91012942780 1500 124.8750 125.2500 125.0000 91012942851 2500 125.0000 125.1200 125.0000 91012942851 200 125.0000 125.1200 125.0000 91012942856 5000 125.0000 125.1200 125.0000 91012942856 300 125.0000 125.1200 125.0000 91012942923 800 125.0000 125.1200 125.0000 91012942923 1000 125.0000 125.1200 125.0000 91012942951 3400 124.7500 125.2500 125.0000 91012942988 200 124.5000 125.0000 125.0000 91012943057 200 124.2500 125.2500 124.8750 91012943083 1100 124.2500 125.2500 125.1250 91012943122 400 124.8750 125.1200 125.0000 91012943283 200 124.8750 125.0000 125.0000 91012943327 100 124.8750 125.0000 125.0000 91012943406 2300 124.8750 125.0000 124.8750 91012943408 4700 124.8750 125.0000 124.8750 91012943408 5000 124.8750 125.0000 124.8750 91012943412 1000 124.8750 125.0000 124.8750 91012943423 100 124.6250 125.1200 124.8750 91012943432 500 124.6250 125.1200 124.8750 91012943449 300 124.6250 125.1200 124.8750 91012943489 4100 124.8750 125.0000 124.8750 91012943489 1000 124.8750 125.0000 124.8750 91012943506 100 124.8750 125.0000 124.8750 91012943516 5000 124.6250 125.1200 124.8750 91012943532 1000 124.6250 125.0000 124.7500 91012943544 600 124.6250 125.1200 124.7500 91012943573 100 124.6250 125.1200 124.7500 91012943592 11300 124.6250 125.1200 124.8750 91012943672 1000 124.7500 124.8700 124.7500 91012943677 500 124.7500 124.8700 124.7500 91012943701 500 124.6250 125.0000 124.7500 91012943701 1000 124.6250 125.0000 124.7500 91012943733 100 124.7500 125.2500 124.7500 91012943753 200 124.7500 125.2500 124.7500 91012943847 200 124.7500 124.8700 124.7500 91012943848 100 124.7500 124.8700 124.7500 91012943870 300 124.7500 124.8700 124.7500 91012943877 100 124.7500 124.8700 124.7500 91012943895 400 124.7500 124.8700 124.7500 91012943925 100 124.7500 124.8700 124.7500 91012943942 3000 124.7500 124.8700 124.8750 91012943994 2000 124.7500 124.8700 124.8750 91012943994 1000 124.7500 124.8700 124.8750 91012944002 100 124.7500 124.8700 124.8750 91012944017 2400 124.7500 124.8700 124.8750 91012944028 2000 124.7500 124.8700 124.8750 91012944099 1500 124.7500 124.8700 124.8750 91012944117 200 124.7500 124.8700 124.7500 91012944133 5000 124.6250 125.1200 124.8750 91012944133 10000 124.6250 125.1200 124.8750 91012944137 100 124.6250 125.1200 124.8750 91012944152 100 124.7500 125.0000 124.7500 91012944160 2400 124.7500 125.2500 124.8750 91012944162 2000 124.7500 125.2500 124.8750 91012944162 1500 124.7500 125.2500 124.8750 91012944208 100 124.8750 125.0000 124.8750 91012944280 1500 124.8750 125.0000 125.0000 91012944280 400 124.8750 125.0000 125.0000 91012944306 500 124.8750 125.0000 124.8750 91012944359 3000 124.7500 125.2500 125.0000 91012944359 3000 124.7500 125.2500 125.0000 91012944363 100 124.7500 125.2500 125.0000 91012944363 100 124.7500 125.2500 125.0000 91012944365 100 124.7500 125.2500 125.0000 91012944376 5000 124.7500 125.1200 125.0000 91012944381 10000 124.8750 125.2500 125.0000 91012944381 200 124.8750 125.2500 125.0000 91012944386 400 124.8750 125.2500 125.0000 91012944531 2000 124.2500 125.2500 125.1250 91012944531 3400 124.2500 125.2500 125.1250 91012944537 2100 125.0000 125.1200 125.1250 91012944537 3000 125.0000 125.1200 125.1250 91012944537 100 125.0000 125.1200 125.0000 91012944541 1500 125.0000 125.1200 125.1250 91012944582 1100 125.0000 125.1200 125.0000 91012944630 1000 125.0000 125.1200 125.1250 91012944630 300 125.0000 125.1200 125.1250 91012944630 2000 125.0000 125.1200 125.1250 91012944634 1000 125.0000 125.1200 125.1250 91012944702 1500 125.0000 125.1200 125.1250 91012944764 100 124.8750 125.3700 125.0000 91012944768 200 124.8750 125.3700 125.1250 91012944788 100 125.0000 125.1200 125.0000 91012944791 400 125.0000 125.1200 125.0000 91012944827 200 125.0000 125.1200 125.0000 91012944851 1000 125.0000 125.1200 125.1250 91012944852 100 125.0000 125.1200 125.0000 91012944873 4500 125.0000 125.1200 125.1250 91012944908 100 125.0000 125.1200 125.0000 91012944929 200 125.0000 125.1200 125.0000 91012944943 500 125.0000 125.1200 125.1250 91012944981 100 125.0000 125.1200 125.0000 91012945036 700 125.0000 125.1200 125.0000 91012945037 400 124.1250 125.1200 125.1250 91012945037 5000 124.1250 125.1200 125.1250 91012945063 100 124.1250 125.1200 125.0000 91012945087 200 125.0000 125.1200 125.0000 91012945092 300 125.0000 125.1200 125.0000 91012945093 100 125.0000 125.1200 124.8750 91012945118 200 125.0000 125.1200 125.1250 91012945146 200 125.0000 125.1200 125.1250 91012945147 1000 125.0000 125.1200 125.1250 91012945195 100 125.0000 125.1200 125.0000 91012945231 22100 124.7500 125.2500 125.0000 91012945245 7000 124.6250 125.1200 125.0000 91012945245 25000 124.6250 125.1200 125.0000 91012945254 3000 124.8750 125.3700 125.0000 91012945352 200 124.7500 125.1200 125.0000 91012945385 900 124.8750 125.0000 124.8750 91012945389 500 124.8750 125.0000 124.8750 91012945409 200 124.5000 125.5000 124.8750 91012945451 500 124.7500 125.3700 125.0000 91012945457 500 124.7500 125.3700 125.0000 91012945467 1000 124.7500 125.1200 124.8750 91012945515 1200 124.8750 125.0000 124.8750 91012945518 100 124.8750 125.0000 125.0000 91012945565 300 124.7500 125.0000 124.8750 91012945568 1000 124.7500 125.0000 124.8750 91012945603 100 124.7500 125.0000 124.7500 91012945634 100 124.7500 125.0000 124.8750 91012945638 200 124.7500 125.0000 124.8750 91012945652 200 124.7500 125.0000 124.7500 91012945677 1200 124.7500 125.0000 124.8750 91012945706 100 124.7500 125.0000 124.8750 91012945791 100 124.7500 125.0000 124.8750 91012945839 1000 124.7500 125.0000 124.8750 91012945839 400 124.7500 125.0000 124.8750 91012945872 500 124.2500 125.5000 124.8750 91012945879 200 124.6250 125.1200 124.8750 91012945955 500 124.6250 125.1200 124.8750 91012945987 200 124.6250 125.1200 124.8750 91012946072 2200 124.5000 124.8700 124.8750 91012946096 500 124.5000 124.8700 124.8750 91012946251 100 124.7500 124.8700 124.7500 91012946255 2700 124.7500 124.8700 124.7500 91012946259 4000 124.7500 124.8700 124.7500 91012946260 200 124.7500 124.8700 124.7500 91012946306 300 124.7500 124.8700 124.7500 91012946327 600 124.6250 125.0000 124.7500 91012946334 200 124.6250 125.0000 124.7500 91012946377 3000 124.6250 124.8700 124.8750 91012946399 300 124.6250 124.8700 124.7500 91012946420 100 124.6250 124.8700 124.7500 91012946440 1600 124.6250 124.8700 124.7500 91012946450 1000 124.6250 124.8700 124.7500 91012946466 1000 124.3750 124.8700 124.7500 91012946474 500 124.6250 124.8700 124.7500 91012946492 2300 124.7500 124.8700 124.8750 91012946544 1400 124.3750 124.8700 124.7500 91012946589 100 124.6250 124.8700 124.7500 91012946628 100 124.6250 125.0000 124.7500 91012946648 300 124.7500 124.8700 124.7500 91012946655 300 124.7500 124.8700 124.7500 91012946693 100 124.7500 124.8700 124.7500 91012946736 1000 124.7500 124.8700 124.7500 91012946749 800 124.7500 124.8700 124.7500 91012946794 500 124.7500 124.8700 124.7500 91012946802 400 124.7500 124.8700 124.7500 91012946807 100 124.7500 124.8700 124.7500 91012946894 100 124.7500 124.8700 124.7500 91012946907 100 124.7500 124.8700 124.7500 91012946996 1600 124.7500 124.8700 124.7500 91012947021 200 124.7500 124.8700 124.8750 91012947055 300 124.7500 124.8700 124.7500 91012947059 100 124.7500 124.8700 124.7500 91012947157 100 123.8750 124.8700 124.7500 91012947205 1800 123.8750 124.8700 124.8750 91012947215 100 124.7500 124.8700 124.7500 91012947406 100 124.7500 124.8700 124.7500 91012947453 1400 124.7500 124.8700 124.7500 91012947518 1800 124.7500 124.8700 124.8750 91012947523 3000 124.7500 124.8700 124.8750 91012947531 700 124.7500 124.8700 124.8750 91012947531 1000 124.7500 124.8700 124.8750 91012948062 8200 124.7500 124.8700 124.7500 91012948102 100 124.7500 124.8700 124.7500 91012948139 600 124.7500 124.8700 124.8750 91012948164 100 124.7500 124.8700 124.7500 91012948184 100 124.7500 124.8700 124.8750 91012948210 2000 124.7500 124.8700 124.8750 91012948211 2000 124.7500 124.8700 124.8750 91012948216 4000 124.6250 125.1200 124.8750 91012948216 6000 124.6250 125.1200 124.8750 91012948220 5000 124.6250 125.1200 124.8750 91012948224 500 124.7500 125.1200 124.8750 91012948232 1000 124.7500 125.0000 124.8750 91012948246 500 124.7500 125.2500 124.8750 91012948253 100 124.7500 125.1200 124.8750 91012948253 3000 124.7500 125.1200 124.8750 91012948274 2400 124.7500 125.1200 124.8750 91012948276 100 124.7500 125.1200 124.7500 91012948339 900 124.1250 125.1200 124.8750 91012948381 8200 124.8750 125.0000 124.8750 91012948442 4000 124.7500 125.2500 125.0000 91012948496 100 124.8750 125.0000 125.0000 91012948498 100 124.8750 125.0000 125.0000 91012948545 500 124.8750 125.0000 125.0000 91012948552 100 124.8750 125.0000 125.0000 91012948615 1000 124.8750 125.0000 124.8750 91012948646 7000 124.8750 125.0000 124.8750 91012948680 100 124.8750 125.0000 124.8750 91012948689 300 124.8750 125.0000 124.8750 91012948735 500 124.8750 125.0000 124.8750 91012948749 2000 124.8750 125.0000 124.8750 91012948803 100 124.8750 125.0000 125.0000 91012948808 100 124.8750 125.0000 124.8750 91012948808 2000 124.8750 125.0000 124.8750 91012948813 100 124.8750 125.0000 124.8750 91012948836 300 124.7500 125.0000 124.8750 91012948892 100 124.7500 125.0000 125.0000 91012948915 1000 124.8750 125.0000 124.8750 91012948960 100 124.8750 125.0000 124.8750 91012948991 100 124.8750 125.0000 124.8750 91012948991 1000 124.8750 125.0000 124.8750 91012949021 100 124.8750 125.0000 124.8750 91012949022 1000 124.8750 125.0000 124.8750 91012949043 100 124.8750 125.0000 124.8750 91012949108 1300 124.8750 125.0000 124.8750 91012949111 100 124.8750 125.0000 124.8750 91012949135 1500 124.6250 125.1200 124.8750 91012949171 3700 124.7500 124.8700 124.8750 91012949182 1000 124.7500 124.8700 124.8750 91012949204 100 124.7500 124.8700 124.7500 91012949212 1000 124.7500 124.8700 124.7500 91012949212 100 124.7500 124.8700 124.7500 91012949230 100 124.7500 124.8700 124.7500 91012949259 100 124.1250 125.1200 124.7500 91012949261 100 124.7500 125.1200 124.7500 91012949263 100 124.7500 125.1200 124.8750 91012949281 2000 124.7500 124.8700 124.7500 91012949304 100 124.7500 124.8700 124.7500 91012949386 100 124.7500 124.8700 124.7500 91012949400 100 124.7500 125.0000 124.7500 91012949413 1500 124.7500 125.0000 124.7500 91012949419 500 124.7500 125.0000 124.7500 91012949503 100 124.7500 124.8700 124.7500 91012949508 500 124.7500 124.8700 124.7500 91012949524 200 124.7500 124.8700 124.7500 91012949538 4000 124.7500 124.8700 124.7500 91012949620 100 124.0000 125.0000 124.7500 91012949686 100 124.7500 124.8700 124.7500 91012949712 300 124.7500 124.8700 124.7500 91012949765 900 124.7500 124.8700 124.7500 91012949765 2000 124.7500 124.8700 124.7500 91012949858 100 123.8750 124.8700 124.7500 91012949884 100 123.8750 124.8700 124.7500 91012949940 3000 123.8750 124.8700 124.7500 91012949945 300 124.7500 124.8700 124.7500 91012949945 1500 124.7500 124.8700 124.7500 91012949947 100 124.7500 124.8700 124.7500 91012949950 4000 124.7500 124.8700 124.7500 91012949977 1000 124.6250 124.8700 124.7500 91012949979 100 124.6250 124.8700 124.7500 91012950011 300 124.6250 124.8700 124.7500 91012950049 2000 124.7500 124.8700 124.7500 91012950148 100 124.7500 124.8700 124.7500 91012950151 100 124.7500 124.8700 124.7500 91012950168 1100 124.7500 124.8700 124.7500 91012950168 200 124.7500 124.8700 124.7500 91012950170 300 124.7500 124.8700 124.7500 91012950220 100 124.7500 124.8700 124.7500 91012950228 100 124.7500 124.8700 124.7500 91012950255 100 124.6250 124.8700 124.7500 91012950261 100 124.6250 124.8700 124.8750 91012950327 100 124.7500 124.8700 124.7500 91012950334 100 124.7500 124.8700 124.7500 91012950344 200 124.5000 124.8700 124.7500 91012950344 100 124.5000 124.8700 124.8750 91012950352 100 123.8750 124.8700 124.7500 91012950352 800 123.8750 124.8700 124.7500 91012950356 500 123.8750 124.8700 124.7500 91012950420 800 124.6250 124.8700 124.7500 91012950430 100 124.6250 124.8700 124.7500 91012950437 1000 124.6250 124.8700 124.7500 91012950466 100 124.5000 124.8700 124.7500 91012950471 100 124.5000 124.8700 124.7500 91012950509 100 124.5000 124.8700 124.7500 91012950531 900 124.7500 124.8700 124.7500 91012950534 100 124.7500 124.8700 124.7500 91012950536 3000 124.7500 124.8700 124.7500 91012950565 100 124.5000 125.0000 124.7500 91012950568 300 124.5000 125.0000 124.7500 91012950577 1000 124.5000 124.8700 124.7500 91012950578 2200 124.5000 124.8700 124.7500 91012950623 100 124.5000 124.8700 124.7500 91012950650 200 124.5000 124.8700 124.7500 91012950659 5000 124.7500 124.8700 124.7500 91012950706 1000 124.7500 124.8700 124.7500 91012950710 1000 124.7500 124.8700 124.7500 91012950716 200 124.7500 124.8700 124.7500 91012950792 100 124.7500 124.8700 124.7500 91012950793 100 124.7500 124.8700 124.7500 91012950855 1300 124.7500 124.8700 124.7500 91012950860 1000 124.7500 124.8700 124.7500 91012950860 300 124.7500 124.8700 124.7500 91012950882 700 124.7500 124.8700 124.8750 91012950950 100 124.7500 124.8700 124.8750 91012950957 200 124.7500 124.8700 124.5000 91012950966 2000 124.7500 124.8700 124.7500 91012950988 100 124.7500 124.8700 124.7500 91012951045 7300 124.5000 125.0000 124.7500 91012951061 3000 124.5000 124.8700 124.6250 91012951083 1900 124.3750 124.8700 124.6250 91012951087 1000 124.3750 124.8700 124.6250 91012951109 100 123.0000 124.7500 124.6250 91012951132 200 123.0000 124.7500 124.6250 91012951143 100 123.0000 124.7500 124.7500 91012951143 100 123.0000 124.7500 124.6250 91012951188 100 124.1250 124.8700 124.5000 91012951188 100 124.1250 124.8700 124.5000 91012951204 600 123.0000 124.6200 124.5000 91012951206 100 123.0000 124.6200 124.5000 91012951246 500 124.3750 124.7500 124.5000 91012951259 200 124.3750 124.6200 124.5000 91012951266 200 124.5000 124.6200 124.6250 91012951296 100 124.5000 124.6200 124.5000 91012951317 100 124.5000 124.6200 124.5000 91012951348 1000 124.5000 124.6200 124.5000 91012951370 600 124.5000 124.6200 124.5000 91012951407 100 124.5000 124.6200 124.5000 91012951444 1000 124.2500 124.6200 124.5000 91012951446 200 124.2500 124.6200 124.5000 91012951450 3100 123.7500 124.7500 124.5000 91012951465 100 124.1250 124.5000 124.5000 91012951489 100 124.2500 124.6200 124.3750 91012951491 5000 124.2500 124.6200 124.5000 91012951548 500 124.3750 124.5000 124.3750 91012951563 100 124.3750 124.5000 124.3750 91012951584 500 124.3750 124.5000 124.3750 91012951691 100 124.3750 124.5000 124.3750 91012951702 100 124.3750 124.5000 124.3750 91012951732 100 124.3750 124.5000 124.3750 91012951783 4400 124.2500 124.6200 125.0000 91012951836 2500 123.6250 124.6200 124.3750 91012951845 6000 123.6250 124.6200 124.3750 91012951854 1000 123.6250 124.6200 124.3750 91012951869 2000 123.6250 124.6200 124.3750 91012951976 100 123.6250 124.6200 124.5000 91012951980 4000 123.6250 124.6200 124.3750 91012951980 1000 123.6250 124.6200 124.5000 91012951985 100 123.6250 124.6200 124.3750 91012951986 100 123.6250 124.6200 124.3750 91012952056 4500 124.2500 124.5000 124.3750 91012952066 1000 124.2500 124.5000 124.3750 91012952084 100 124.1250 124.5000 124.3750 91012952121 700 124.1250 124.8700 124.3750 91012952135 200 124.1250 124.8700 124.3750 91012952172 1600 124.1250 124.8700 124.3750 91012952371 100 124.2500 124.5000 124.3750 91012952395 1600 124.2500 124.5000 124.5000 91012952396 4000 124.2500 124.5000 124.5000 91012952423 100 124.2500 124.5000 124.3750 91012952430 700 124.2500 124.6200 124.5000 91012952444 8000 124.1250 124.8700 124.5000 91012952448 27000 124.3750 124.6200 124.5000 91012952448 12000 124.3750 124.6200 124.5000 91012952449 3000 124.3750 124.6200 124.5000 91012952488 11000 124.1250 124.7500 124.5000 91012952546 3000 124.2500 124.5000 124.5000 91012952546 500 124.2500 124.5000 124.5000 91012952551 1000 124.2500 124.5000 124.5000 91012952551 2400 124.2500 124.5000 124.5000 91012952552 1000 124.1250 124.5000 124.5000 91012952555 4000 124.1250 124.5000 124.5000 91012952555 5000 124.1250 124.5000 124.5000 91012952558 2000 124.1250 124.5000 124.5000 91012952596 300 124.1250 124.5000 124.3750 91012952609 100 124.1250 124.5000 124.3750 91012952609 1000 124.1250 124.5000 124.3750 91012952618 11100 124.1250 124.5000 124.3750 91012952624 3500 124.2500 124.3700 124.3750 91012952644 4500 124.1250 124.3700 124.2500 91012952645 400 124.0000 124.5000 124.2500 91012952649 4600 124.0000 124.5000 124.2500 91012952666 2500 124.0000 125.0000 124.3750 91012952668 400 124.0000 125.0000 124.2500 91012952669 100 124.0000 125.0000 124.2500 91012952682 100 124.1250 124.3700 124.2500 91012952780 1000 124.2500 124.3700 124.2500 91012952783 500 124.1250 124.5000 124.2500 91012952815 600 124.2500 124.5000 124.3750 91012952819 4600 124.1250 124.6200 124.3750 91012952840 100 124.2500 124.3700 124.3750 91012952861 1000 124.1250 124.6200 124.3750 91012952865 3800 124.1250 124.6200 124.3750 91012952890 100 124.2500 124.5000 124.2500 91012952915 2000 124.2500 124.5000 124.3750 91012952931 3000 124.2500 124.6200 124.3750 91012952938 100 124.2500 124.5000 124.3750 91012952956 1000 124.1250 124.6200 124.3750 91012952985 2900 124.1250 124.3700 124.3750 91012953034 600 123.6250 124.6200 124.3750 91012953039 500 124.2500 124.3700 124.3750 91012953075 10000 124.2500 124.3700 124.3750 91012953120 100 124.2500 124.5000 124.3750 91012953157 100 124.2500 124.3700 124.2500 91012953194 200 124.1250 124.6200 124.2500 91012953233 3000 124.1250 124.6200 124.3750 91012953244 10000 124.2500 124.6200 124.3750 91012953276 100 124.0000 124.5000 124.3750 91012953291 100 124.1250 124.5000 124.3750 91012953293 2000 124.1250 124.5000 124.3750 91012953297 1600 124.1250 124.5000 124.3750 91012953336 100 124.3750 124.5000 124.3750 91012953417 300 124.3750 124.5000 124.3750 91012953475 500 124.2500 124.5000 124.3750 91012953481 5000 124.1250 124.6200 124.3750 91012953504 2000 124.2500 124.5000 124.3750 91012953507 600 124.2500 124.5000 124.3750 91012953509 400 124.2500 124.5000 124.3750 91012953517 900 124.2500 124.5000 124.2500 91012953570 500 124.1250 124.5000 124.3750 91012953608 100 124.1250 124.5000 124.2500 91012953608 200 124.1250 124.5000 124.2500 91012953623 1000 124.2500 124.5000 124.3750 91012953623 400 124.2500 124.5000 124.3750 91012953629 4000 124.1250 124.6200 124.3750 91012953670 200 124.1250 124.5000 124.3750 91012953689 3300 124.2500 124.6200 124.3750 91012953689 4500 124.2500 124.6200 124.3750 91012953732 1500 124.3750 124.5000 124.5000 91012953793 1000 124.3750 124.5000 124.3750 91012953795 100 124.3750 124.5000 124.3750 91012953895 300 124.1250 124.8700 124.3750 91012953899 1000 124.1250 124.6200 124.3750 91012953919 600 124.2500 124.6200 124.3750 91012953971 1000 124.1250 124.6200 124.3750 91012954019 1800 124.3750 124.5000 124.3750 91012954019 2500 124.3750 124.5000 124.3750 91012954054 200 123.7500 124.7500 124.3750 91012954094 100 124.3750 124.5000 124.5000 91012954094 5000 124.3750 124.5000 124.5000 91012954094 5000 124.3750 124.5000 124.5000 91012954102 100 124.3750 124.5000 124.5000 91012954204 1000 124.3750 124.7500 124.5000 91012954208 100 124.3750 124.7500 124.5000 91012954235 2000 124.0000 124.6200 124.5000 91012954235 100 124.0000 124.6200 124.5000 91012954245 100 124.2500 124.7500 124.5000 91012954247 10000 124.2500 124.7500 124.5000 91012954312 100 124.5000 124.6200 124.5000 91012954329 1300 124.5000 124.6200 124.5000 91012954356 2000 124.2500 124.7500 124.5000 91012954540 100 124.3750 124.5000 124.3750 91012954553 100 124.3750 124.5000 124.3750 91012954559 100 124.3750 124.5000 124.3750 91012954592 100 124.3750 124.5000 124.3750 91012954628 3000 124.3750 124.6200 124.5000 91012954628 2900 124.3750 124.6200 124.5000 91012954662 200 124.3750 124.6200 124.5000 91012954671 500 124.1250 124.8700 124.6250 91012954692 100 124.5000 124.8700 124.5000 91012954698 100 123.8750 124.8700 124.6250 91012954706 200 123.8750 124.8700 124.6250 91012954721 3000 124.5000 124.6200 124.6250 91012954724 2500 124.5000 124.6200 124.6250 91012954734 1000 124.5000 124.6200 124.6250 91012954784 1000 124.3750 124.7500 124.6250 91012954784 1000 124.3750 124.7500 124.6250 91012954805 200 124.1250 124.8700 124.5000 91012954816 500 124.1250 124.8700 124.6250 91012954832 300 124.5000 124.7500 124.5000 91012954872 1000 124.1250 124.8700 124.5000 91012954872 4500 124.1250 124.8700 124.5000 91012954878 3000 124.3750 124.6200 124.5000 91012954892 100 124.3750 124.5000 124.5000 91012954920 500 124.3750 124.7500 124.5000 91012954947 100 124.2500 124.6200 124.5000 91012954962 1000 124.2500 124.7500 124.5000 91012954969 100 124.2500 124.6200 124.5000 91012954974 500 124.2500 124.6200 124.5000 91012954985 200 124.3750 124.5000 124.3750 91012955074 200 124.3750 124.5000 124.3750 91012955079 300 124.3750 124.5000 124.3750 91012955079 1000 124.3750 124.5000 124.3750 91012955082 1000 124.3750 124.5000 124.3750 91012955097 9500 124.3750 124.5000 124.5000 91012955122 100 124.3750 124.5000 124.3750 91012955129 1500 124.3750 124.5000 124.5000 91012955192 100 124.3750 124.5000 124.3750 91012955250 11500 124.3750 124.6200 124.5000 91012955251 100 124.2500 124.7500 124.5000 91012955254 200 124.3750 124.7500 124.5000 91012955281 1600 124.3750 124.7500 124.5000 91012955311 3000 124.1250 124.8700 124.5000 91012955328 2000 124.3750 124.7500 124.6250 91012955335 500 124.5000 124.6200 124.5000 91012955338 300 124.5000 124.6200 124.5000 91012955358 1000 124.2500 124.7500 124.5000 91012955382 4000 124.3750 124.7500 124.6250 91012955420 100 124.5000 124.6200 124.5000 91012955434 2500 124.3750 124.5000 124.5000 91012955449 1200 124.3750 124.5000 124.3750 91012955483 100 124.2500 124.6200 124.3750 91012955490 2500 124.2500 124.6200 124.5000 91012955541 1000 124.3750 124.5000 124.5000 91012955568 100 124.3750 124.5000 124.5000 91012955617 900 124.3750 124.5000 124.3750 91012955648 8700 124.1250 124.6200 124.3750 91012955661 1400 124.2500 124.5000 124.3750 91012955667 1000 124.2500 124.5000 124.3750 91012955696 10000 124.2500 124.5000 124.5000 91012955700 500 124.2500 124.5000 124.3750 91012955726 1000 124.2500 124.5000 124.3750 91012955726 1000 124.2500 124.5000 124.2500 91012955729 1000 124.2500 124.5000 124.3750 91012955736 200 124.2500 124.5000 124.2500 91012955753 1500 124.2500 124.5000 124.3750 91012955757 2000 124.2500 124.5000 124.3750 91012955773 3000 124.2500 124.5000 124.3750 91012955779 100 124.2500 124.3700 124.2500 91012955786 400 124.1250 124.8700 124.3750 91012955824 100 124.2500 124.3700 124.3750 91012955895 2400 124.1250 124.8700 124.3750 91012955895 2300 124.1250 124.8700 124.3750 91012955925 500 124.1250 124.8700 124.3750 91012955995 100 124.2500 124.6200 124.3750 91012956003 200 124.2500 124.6200 124.3750 91012956016 100 124.1250 124.6200 124.3750 91012956055 100 124.2500 124.6200 124.3750 91012956065 400 124.2500 124.6200 124.3750 91012956074 100 124.2500 124.5000 124.3750 91012956082 2100 124.3750 124.5000 124.5000 91012956140 100 124.3750 124.5000 124.3750 91012956174 100 123.8750 124.8700 124.5000 91012956179 1000 123.8750 124.8700 124.3750 91012956183 100 124.1250 124.6200 124.3750 91012956188 100 124.1250 124.6200 124.3750 91012956243 100 124.1250 124.8700 124.2500 91012956244 100 124.1250 124.8700 124.2500 91012956315 100 124.3750 124.5000 124.5000 91012956324 100 124.3750 124.5000 124.3750 91012956349 300 124.3750 124.5000 124.3750 91012956394 3000 124.3750 124.8700 124.5000 91012956394 6000 124.3750 124.8700 124.5000 91012956397 200 124.3750 124.8700 124.3750 91012956398 100 124.3750 124.8700 124.5000 91012956417 1000 124.3750 124.5000 124.5000 91012956421 600 124.3750 124.5000 124.5000 91012956462 200 124.3750 124.5000 124.3750 91012956489 2000 124.3750 124.5000 124.5000 91012956539 4000 124.3750 124.5000 124.5000 91012956539 2000 124.3750 124.5000 124.5000 91012956561 300 124.3750 124.5000 124.5000 91012956631 100 124.2500 124.7500 124.3750 91012956633 100 124.2500 124.7500 124.5000 91012956636 25000 124.3750 124.7500 124.5000 91012956636 2000 124.3750 124.7500 124.5000 91012956657 100 124.5000 124.6200 124.5000 91012956663 3000 124.5000 124.6200 124.5000 91012956719 100 124.3750 124.7500 124.6250 91012956729 300 124.3750 124.8700 124.6250 91012956731 1000 124.3750 124.8700 124.6250 91012956756 100 124.3750 124.8700 124.5000 91012956763 500 124.3750 124.8700 124.6250 91012956769 500 124.3750 124.8700 124.6250 91012956776 100 124.3750 124.8700 124.5000 91012956777 100 124.3750 124.8700 124.6250 91012956819 1500 124.3750 124.8700 124.6250 91012956822 2600 124.3750 124.8700 124.6250 91012956822 500 124.3750 124.8700 124.6250 91012956836 600 124.5000 124.7500 124.5000 91012956863 500 124.2500 124.8700 124.6250 91012956865 1400 124.5000 124.6200 124.6250 91012956878 300 124.5000 124.6200 124.6250 91012956892 2500 124.3750 124.8700 124.6250 91012956895 2500 124.3750 124.8700 124.6250 91012956934 2400 124.3750 124.7500 124.6250 91012956938 1500 124.3750 124.7500 124.6250 91012956949 4000 124.3750 124.8700 124.6250 91012956962 500 124.3750 124.8700 124.6250 91012956973 100 124.3750 124.8700 124.6250 91012956984 100 124.3750 124.8700 124.5000 91012956989 100 124.3750 124.8700 124.6250 91012956994 2000 124.3750 124.8700 124.6250 91012956995 1000 124.3750 124.8700 124.6250 91012957008 1000 124.5000 124.6200 124.6250 91012957041 2000 124.5000 124.7500 124.6250 91012957044 100 124.3750 124.8700 124.6250 91012957045 2000 124.3750 124.8700 124.6250 91012957122 900 124.3750 124.7500 124.6250 91012957145 1500 124.3750 124.8700 124.6250 91012957146 5400 124.3750 124.8700 124.6250 91012957174 2000 124.3750 124.7500 124.6250 91012957182 4600 124.5000 124.7500 124.6250 91012957198 200 124.5000 124.7500 124.6250 91012957305 1000 124.3750 124.7500 124.6250 91012957327 4300 124.5000 124.8700 124.6250 91012957329 100 124.0000 124.7500 124.6250 91012957341 100 124.2500 124.7500 124.6250 91012957344 500 124.2500 124.7500 124.6250 91012957359 4000 123.8750 124.8700 124.6250 91012957365 3000 124.3750 124.8700 124.6250 91012957411 200 124.2500 124.7500 124.5000 91012957414 1000 124.2500 124.7500 124.5000 91012957423 1000 124.3750 124.7500 124.5000 91012957430 300 124.5000 124.6200 124.5000 91012957444 100 124.0000 124.6200 124.5000 91012957456 100 124.0000 124.6200 124.5000 91012957536 200 124.5000 124.6200 124.6250 91012957563 100 124.5000 124.6200 124.5000 91012957581 100 124.2500 124.7500 124.5000 91012957610 3000 124.2500 124.6200 124.6250 91012957610 2000 124.2500 124.6200 124.5000 91012957635 7000 124.5000 124.7500 124.6250 91012957706 9000 124.5000 124.8700 124.6250 91012957801 2000 124.3750 124.6200 124.6250 91012957844 300 124.3750 124.6200 124.5000 91012957844 2000 124.3750 124.6200 124.6250 91012958952 200 124.5000 124.6200 124.5000 91012958960 500 124.5000 124.6200 124.5000 91013034352 71000 124.5000 125.0000 124.7500 91013034359 500 124.5000 125.0000 124.7500 91013034359 100 124.5000 125.0000 124.7500 91013034359 200 124.5000 125.0000 124.7500 91013034359 100 124.5000 125.0000 124.7500 91013034361 800 124.5000 125.0000 124.7500 91013034364 1000 124.3750 124.8700 124.7500 91013034367 100 124.3750 124.8700 124.7500 91013034367 100 124.3750 124.8700 124.7500 91013034367 200 124.3750 124.8700 124.7500 91013034368 100 124.3750 124.8700 124.7500 91013034368 100 124.3750 124.8700 124.7500 91013034384 100 124.5000 125.0000 124.5000 91013034400 100 124.5000 125.0000 124.7500 91013034400 100 124.5000 125.0000 124.7500 91013034400 100 124.5000 125.0000 124.7500 91013034413 500 124.5000 125.0000 124.7500 91013034419 100 124.5000 125.0000 124.7500 91013034419 100 124.5000 125.0000 124.7500 91013034421 100 124.5000 125.0000 124.7500 91013034422 100 124.5000 125.0000 124.7500 91013034422 300 124.5000 125.0000 124.7500 91013034422 300 124.5000 125.0000 124.7500 91013034427 100 124.5000 125.0000 124.7500 91013034430 100 124.5000 125.0000 124.7500 91013034431 2500 124.5000 125.0000 124.7500 91013034435 100 124.5000 125.0000 124.7500 91013034442 100 124.3750 124.8700 124.7500 91013034453 100 124.3750 124.8700 124.7500 91013034454 100 124.3750 124.8700 124.7500 91013034457 1000 124.3750 124.8700 124.8750 91013034459 100 124.3750 124.8700 124.7500 91013034460 100 124.3750 124.8700 124.7500 91013034461 300 124.5000 125.0000 124.7500 91013034461 100 124.5000 125.0000 124.7500 91013034462 100 124.5000 125.0000 124.7500 91013034466 1000 124.5000 125.0000 124.7500 91013034468 100 124.5000 125.0000 124.7500 91013034469 100 124.5000 125.0000 124.7500 91013034472 100 124.5000 125.0000 124.7500 91013034472 100 124.5000 125.0000 124.7500 91013034480 100 124.5000 125.0000 124.6250 91013034489 500 124.6250 125.1200 124.7500 91013034489 1000 124.6250 125.1200 124.8750 91013034490 1200 124.6250 125.1200 124.8750 91013034498 100 124.6250 125.1200 124.6250 91013034512 100 124.6250 125.1200 124.7500 91013034517 300 124.1250 125.3700 124.7500 91013034533 1000 124.1250 125.3700 124.7500 91013034539 200 124.5000 125.0000 124.8750 91013034541 2500 124.5000 125.0000 124.8750 91013034542 100 124.5000 125.0000 124.7500 91013034547 100 124.8750 125.0000 124.7500 91013034632 2000 124.7500 125.0000 124.8750 91013034639 9000 124.6250 125.1200 124.8750 91013034654 200 124.6250 125.1200 124.7500 91013034745 300 124.5000 125.1200 124.8750 91013034758 2000 124.8750 125.0000 125.0000 91013034758 7000 124.8750 125.0000 125.0000 91013034759 1000 124.8750 125.0000 125.0000 91013034783 500 124.8750 125.2500 125.0000 91013034783 300 124.8750 125.2500 124.8750 91013034783 500 124.8750 125.2500 124.8750 91013034784 100 124.8750 125.2500 125.0000 91013034789 100 124.8750 125.2500 125.0000 91013034825 1000 124.8750 125.2500 125.0000 91013034837 2000 124.8750 125.2500 125.0000 91013034866 400 124.8750 125.0000 125.0000 91013034866 5000 124.8750 125.0000 125.0000 91013034868 1500 124.8750 125.0000 125.0000 91013034872 5500 124.8750 125.0000 125.0000 91013034872 5000 124.8750 125.0000 125.0000 91013034886 100 124.8750 125.0000 125.0000 91013034886 100 124.8750 125.0000 125.0000 91013034886 100 124.8750 125.0000 125.0000 91013034886 100 124.8750 125.0000 125.0000 91013034889 100 124.8750 125.0000 125.0000 91013034892 1000 124.8750 125.0000 125.0000 91013034925 1200 124.8750 125.0000 125.0000 91013034925 3000 124.8750 125.0000 125.0000 91013034926 1500 124.8750 125.0000 125.0000 91013034926 1500 124.8750 125.0000 125.0000 91013034929 1000 124.8750 125.0000 125.0000 91013034933 5000 124.8750 125.0000 125.0000 91013034933 500 124.8750 125.0000 125.0000 91013034941 200 124.8750 125.0000 125.0000 91013034941 2400 124.8750 125.0000 125.0000 91013034941 100 124.8750 125.0000 125.0000 91013034942 100 124.8750 125.0000 125.0000 91013034942 100 124.8750 125.0000 125.0000 91013034942 100 124.8750 125.0000 125.0000 91013034943 100 124.8750 125.0000 125.0000 91013034944 100 124.8750 125.0000 125.0000 91013034962 5000 125.0000 125.3700 125.0000 91013034966 2000 125.0000 125.1200 125.0000 91013034967 3800 125.0000 125.1200 125.0000 91013034968 3000 124.8750 125.2500 125.0000 91013034971 200 124.8750 125.2500 125.0000 91013034974 3500 124.8750 125.2500 125.0000 91013034988 100 125.0000 125.1200 125.0000 91013034988 100 125.0000 125.1200 125.1250 91013034988 200 125.0000 125.1200 125.0000 91013034989 100 125.0000 125.1200 125.0000 91013034991 100 125.0000 125.1200 125.0000 91013034997 100 125.0000 125.1200 125.0000 91013035009 100 125.0000 125.1200 125.0000 91013035024 300 125.0000 125.3700 125.0000 91013035024 200 125.0000 125.3700 125.0000 91013035028 100 125.0000 125.3700 125.0000 91013035040 500 124.5000 125.6200 124.7500 91013035042 1000 124.5000 125.6200 125.1250 91013035046 200 124.6250 125.1200 125.0000 91013035046 600 124.6250 125.1200 125.0000 91013035046 200 124.6250 125.1200 125.0000 91013035066 200 124.1250 125.1200 125.0000 91013035079 200 125.0000 125.1200 125.0000 91013035086 500 125.0000 125.1200 125.0000 91013035109 400 125.0000 125.1200 125.0000 91013035113 100 125.0000 125.1200 124.7500 91013035137 1600 124.8750 125.1200 125.0000 91013035171 100 125.0000 125.1200 125.0000 91013035185 25000 125.0000 125.1200 125.0000 91013035232 200 124.8750 125.3700 125.0000 91013035237 3000 124.8750 125.3700 125.1250 91013035242 300 124.8750 125.3700 125.0000 91013035245 300 124.8750 125.3700 125.0000 91013035256 20000 124.8750 125.2500 125.1250 91013035261 2500 124.8750 125.2500 125.1250 91013035267 2400 125.0000 125.1200 125.1250 91013035309 300 124.2500 125.2500 125.0000 91013035323 100 124.2500 125.2500 125.1250 91013035407 100 125.0000 125.1200 125.1250 91013035443 100 125.0000 125.1200 125.0000 91013035519 3000 124.8750 125.3700 125.1250 91013035519 20000 124.8750 125.3700 125.1250 91013035520 7100 124.8750 125.3700 125.1250 91013035523 20000 124.8750 125.3700 125.1250 91013035549 600 124.8750 125.3700 125.1250 91013035557 500 125.0000 125.3700 125.1250 91013035584 1000 125.1250 125.2500 125.2500 91013035631 100 125.1250 125.2500 125.1250 91013035679 100 125.0000 125.5000 125.1250 91013035682 1000 125.0000 125.5000 125.2500 91013035708 9000 125.1250 125.2500 125.1250 91013035708 4000 125.1250 125.2500 125.1250 91013035732 100 125.0000 125.3700 125.1250 91013035776 1000 124.8750 125.2500 125.2500 91013035811 100 125.0000 125.3700 125.2500 91013035845 100 125.1250 125.2500 125.1250 91013035855 200 125.1250 125.2500 125.1250 91013035885 200 125.1250 125.2500 125.1250 91013035913 200 125.1250 125.2500 125.1250 91013035939 100 124.7500 125.3700 125.1250 91013035942 100 124.7500 125.3700 125.1250 91013036055 4000 124.7500 125.3700 125.1250 91013036059 1000 124.7500 125.3700 125.1250 91013036068 100 124.7500 125.3700 125.1250 91013036112 200 125.1250 125.2500 125.1250 91013036139 1100 125.1250 125.2500 125.1250 91013036165 100 124.8750 125.2500 125.2500 91013036193 100 125.1250 125.2500 125.2500 91013036193 2000 125.1250 125.2500 125.1250 91013036198 100 125.1250 125.2500 125.1250 91013036213 100 125.1250 125.2500 125.1250 91013036226 300 125.1250 125.2500 125.1250 91013036265 100 124.7500 125.2500 125.1250 91013036281 2000 125.0000 125.3700 125.1250 91013036287 2000 125.1250 125.2500 125.1250 91013036287 200 125.1250 125.2500 125.1250 91013036289 100 125.1250 125.2500 125.1250 91013036291 1000 125.1250 125.2500 125.1250 91013036292 1000 125.1250 125.2500 125.1250 91013036292 1000 125.1250 125.2500 125.1250 91013036327 100 124.8750 125.2500 125.2500 91013036350 2700 125.1250 125.2500 125.1250 91013036374 24300 125.1250 125.2500 125.2500 91013036380 500 124.8750 125.3700 125.1250 91013036380 500 124.8750 125.3700 125.2500 91013036396 1400 124.8750 125.3700 125.1250 91013036397 100 124.8750 125.3700 125.1250 91013036425 100 125.1250 125.2500 125.1250 91013036470 2700 124.7500 125.3700 125.2500 91013036519 100 125.1250 125.2500 125.1250 91013036521 5000 125.1250 125.2500 125.2500 91013036531 700 125.1250 125.2500 125.2500 91013036576 100 125.1250 125.2500 125.2500 91013036584 1000 125.1250 125.2500 125.2500 91013036584 200 125.1250 125.2500 125.2500 91013036587 3000 125.1250 125.2500 125.2500 91013036603 1500 125.1250 125.2500 125.2500 91013036613 1500 125.1250 125.2500 125.2500 91013036625 200 125.1250 125.2500 125.1250 91013036667 1000 125.1250 125.2500 125.2500 91013036670 10600 125.1250 125.2500 125.2500 91013036676 100 125.1250 125.2500 125.2500 91013036676 100 125.1250 125.2500 125.2500 91013036703 1000 124.3750 125.3700 125.2500 91013036728 900 125.1250 125.2500 125.1250 91013036734 4000 125.1250 125.2500 125.2500 91013036738 4000 125.1250 125.2500 125.2500 91013036742 1500 125.1250 125.2500 125.2500 91013036751 3500 125.1250 125.2500 125.2500 91013036760 8000 125.1250 125.2500 125.2500 91013036764 100 125.1250 125.2500 125.1250 91013036791 4700 125.0000 125.5000 125.2500 91013036816 1200 125.0000 125.3700 125.2500 91013036835 3000 125.0000 125.3700 125.3750 91013036858 25000 125.2500 125.5000 125.3750 91013036861 100 125.2500 125.5000 125.2500 91013036862 2500 125.2500 125.5000 125.3750 91013036864 200 125.2500 125.5000 125.2500 91013036867 2000 125.2500 125.5000 125.3750 91013036885 100 125.1250 125.3700 125.3750 91013036894 100 124.3750 125.3700 125.2500 91013036898 400 125.2500 125.3700 125.3750 91013036913 200 125.0000 125.3700 125.2500 91013036938 100 125.2500 125.3700 125.2500 91013036942 3000 125.0000 125.3700 125.2500 91013036951 100 125.0000 125.5000 125.2500 91013036969 200 125.0000 125.5000 125.3750 91013036976 1000 125.0000 125.5000 125.2500 91013036978 3000 125.0000 125.5000 125.2500 91013036978 1100 125.0000 125.5000 125.2500 91013036981 500 125.0000 125.5000 125.2500 91013036988 600 125.1250 125.3700 125.2500 91013037002 100 125.0000 125.3700 125.2500 91013037101 2000 125.1250 125.3700 125.3750 91013037119 500 124.7500 125.2500 125.3750 91013037149 100 125.0000 125.3700 125.2500 91013037188 500 124.8750 125.3700 125.2500 91013037188 500 124.8750 125.3700 125.2500 91013037193 400 124.8750 125.3700 125.2500 91013037194 1600 124.8750 125.3700 125.2500 91013037196 500 124.8750 125.3700 125.2500 91013037197 100 124.8750 125.3700 125.2500 91013037243 100 124.8750 125.3700 125.1250 91013037263 200 124.8750 125.3700 125.2500 91013037271 100 124.8750 125.3700 125.3750 91013037316 100 125.1250 125.3700 125.2500 91013037366 600 125.1250 125.3700 125.1250 91013037371 1500 124.2500 125.2500 125.2500 91013037413 100 125.0000 125.2500 125.1250 91013037454 100 124.2500 125.2500 125.1250 91013037504 100 124.2500 125.2500 125.2500 91013037563 100 125.0000 125.2500 125.1250 91013037572 900 125.0000 125.2500 125.1250 91013037575 100 125.0000 125.2500 125.2500 91013037597 300 124.3750 125.3700 125.1250 91013037608 100 125.0000 125.3700 125.2500 91013037648 1000 124.8750 125.3700 125.2500 91013037652 100 124.8750 125.3700 125.3750 91013037654 2500 124.8750 125.3700 125.2500 91013037655 300 124.8750 125.3700 125.2500 91013037655 300 124.8750 125.3700 125.2500 91013037695 3000 125.2500 125.3700 125.3750 91013037699 15000 125.1250 125.6200 125.3750 91013037703 500 125.1250 125.6200 125.3750 91013037706 200 125.1250 125.6200 125.2500 91013037717 2500 125.2500 125.6200 125.3750 91013037726 500 125.2500 125.6200 125.3750 91013037730 200 124.8750 126.0000 125.2500 91013037734 1000 124.5000 125.5000 125.3750 91013037734 200 124.5000 125.5000 125.2500 91013037768 1000 124.5000 125.5000 125.5000 91013037770 15000 125.2500 125.7500 125.5000 91013037776 100 125.3750 125.7500 125.5000 91013037781 500 125.3750 125.7500 125.5000 91013037781 100 125.3750 125.7500 125.5000 91013037781 100 125.3750 125.7500 125.5000 91013037786 4000 124.6250 125.6200 125.6250 91013037786 2000 124.6250 125.6200 125.6250 91013037789 100 125.3750 125.7500 125.5000 91013037789 100 125.3750 125.7500 125.5000 91013037790 100 124.7500 125.7500 125.5000 91013037791 100 124.7500 125.7500 125.5000 91013037792 100 124.7500 125.7500 125.6250 91013037802 2000 125.2500 126.1200 125.6250 91013037804 4000 125.2500 126.1200 125.7500 91013037814 3000 125.7500 126.1200 126.0000 91013037818 500 125.7500 126.1200 125.7500 91013037819 100 125.7500 126.1200 125.5000 91013037819 400 125.7500 126.1200 125.5000 91013037822 100 124.8750 125.8700 125.5000 91013037828 500 125.0000 125.7500 126.0000 91013037835 10000 126.0000 126.2500 126.0000 91013037840 6600 125.8750 126.3700 126.0000 91013037841 2000 125.7500 126.1200 126.0000 91013037841 300 125.7500 126.1200 125.5000 91013037844 100 125.2500 126.2500 126.0000 91013037844 100 125.2500 126.2500 125.5000 91013037846 100 125.8750 126.2500 125.5000 91013037846 100 125.8750 126.2500 126.0000 91013037849 100 125.5000 126.5000 125.5000 91013037861 300 125.5000 126.7500 126.0000 91013037861 100 125.5000 126.7500 126.0000 91013037864 3100 125.5000 126.7500 126.2500 91013037864 100 125.5000 126.7500 126.0000 91013037868 100 126.0000 126.2500 126.0000 91013037868 5000 126.0000 126.2500 126.2500 91013037869 2000 126.0000 126.2500 126.2500 91013037870 200 126.0000 126.2500 126.0000 91013037874 3000 125.8750 126.2500 126.1250 91013037881 1500 125.8750 126.1200 126.1250 91013037883 300 126.0000 126.2500 126.0000 91013037883 3000 126.0000 126.2500 126.1250 91013037891 100 126.0000 126.2500 126.0000 91013037892 100 126.0000 126.2500 126.0000 91013037893 100 126.0000 126.2500 126.0000 91013037898 500 126.0000 126.2500 126.0000 91013037898 200 126.0000 126.2500 126.0000 91013037898 100 126.0000 126.2500 126.0000 91013037898 1000 126.0000 126.2500 126.1250 91013037899 200 126.0000 126.2500 126.0000 91013037901 100 126.0000 126.2500 126.0000 91013037901 400 126.0000 126.2500 126.0000 91013037903 100 126.0000 126.2500 126.0000 91013037909 100 126.0000 126.2500 126.0000 91013037925 600 125.8750 126.2500 126.1250 91013037927 500 125.8750 126.2500 126.1250 91013037928 100 125.8750 126.2500 126.1250 91013037928 1000 125.8750 126.2500 126.0000 91013037929 1300 125.8750 126.2500 126.0000 91013037929 100 125.8750 126.2500 126.0000 91013037931 100 125.8750 126.2500 126.0000 91013037937 100 125.8750 126.2500 126.0000 91013037946 100 126.0000 126.1200 126.0000 91013037946 100 126.0000 126.1200 126.0000 91013037947 100 126.0000 126.1200 126.0000 91013037947 100 126.0000 126.1200 126.0000 91013037952 100 126.0000 126.1200 126.0000 91013037953 100 125.8750 126.1200 126.0000 91013037959 200 126.0000 126.1200 126.0000 91013037959 200 126.0000 126.1200 126.0000 91013037959 1000 126.0000 126.1200 126.0000 91013037959 100 126.0000 126.1200 126.0000 91013037960 100 126.0000 126.1200 126.0000 91013037964 1000 126.0000 126.1200 126.0000 91013037982 100 126.0000 126.1200 126.0000 91013037982 200 126.0000 126.1200 126.0000 91013037984 100 126.0000 126.1200 126.0000 91013037984 100 126.0000 126.1200 126.0000 91013037986 100 126.0000 126.1200 126.0000 91013037986 100 126.0000 126.1200 126.0000 91013037988 5000 126.0000 126.1200 126.0000 91013037988 2700 126.0000 126.1200 126.0000 91013037991 2000 126.0000 126.1200 126.0000 91013037991 200 126.0000 126.1200 126.0000 91013037993 100 126.0000 126.1200 126.0000 91013037998 100 125.8750 126.1200 126.0000 91013038000 900 125.7500 126.2500 126.0000 91013038007 100 126.0000 126.3700 126.0000 91013038011 100 125.8750 126.1200 125.5000 91013038018 100 125.6250 126.6200 126.0000 91013038025 3600 125.6250 126.6200 126.0000 91013038037 7900 125.7500 126.3700 126.1250 91013038051 100 125.8750 126.2500 126.0000 91013038073 600 125.7500 126.1200 126.0000 91013038078 400 125.7500 126.1200 126.1250 91013038088 4500 125.7500 126.2500 126.0000 91013038100 100 125.8750 126.1200 126.1250 91013038101 2200 125.8750 126.1200 126.0000 91013038101 900 125.8750 126.1200 126.0000 91013038107 100 125.7500 126.1200 125.5000 91013038112 1500 125.0000 126.0000 126.0000 91013038124 1000 125.0000 126.0000 126.0000 91013038128 100 125.6250 126.0000 126.1250 91013038130 100 125.6250 126.0000 126.0000 91013038130 100 125.6250 126.0000 125.5000 91013038138 2000 125.6250 126.1200 125.8750 91013038164 2200 125.7500 125.8700 125.8750 91013038164 200 125.7500 125.8700 126.0000 91013038170 500 125.6250 126.0000 125.7500 91013038188 1500 125.0000 126.0000 125.7500 91013038189 1000 125.0000 126.0000 125.7500 91013038194 4000 125.0000 126.0000 125.7500 91013038206 100 125.7500 125.8700 125.5000 91013038237 500 125.7500 125.8700 125.7500 91013038242 100 125.7500 125.8700 125.7500 91013038257 7000 125.6250 126.1200 125.8750 91013038260 100 125.7500 126.0000 126.0000 91013038263 500 125.6250 125.8700 125.8750 91013038270 100 125.6250 125.8700 125.6250 91013038274 3000 125.6250 125.8700 125.8750 91013038276 100 125.6250 125.8700 125.7500 91013038282 300 125.6250 125.8700 125.8750 91013038293 5000 125.6250 125.8700 125.8750 91013038302 1300 125.3750 126.1200 125.8750 91013038316 100 125.6250 126.0000 125.7500 91013038322 500 125.6250 126.0000 125.8750 91013038332 2000 125.6250 126.0000 125.8750 91013038337 1200 125.6250 126.0000 125.8750 91013038340 100 125.6250 126.0000 125.8750 91013038346 100 125.6250 126.0000 126.0000 91013038368 1000 125.2500 126.2500 125.8750 91013038379 3000 125.7500 126.1200 126.0000 91013038381 300 125.7500 126.1200 125.7500 91013038381 3000 125.7500 126.1200 126.0000 91013038400 11300 126.0000 126.1200 126.0000 91013038403 2500 125.8750 126.2500 126.0000 91013038406 100 125.8750 126.2500 125.8750 91013038408 3000 125.8750 126.2500 126.0000 91013038408 100 125.8750 126.2500 126.0000 91013038450 7000 125.5000 126.1200 126.0000 91013038455 400 125.5000 126.1200 125.8750 91013038455 6700 125.5000 126.1200 126.0000 91013038466 2000 125.5000 126.1200 126.1250 91013038471 100 125.5000 126.6200 126.0000 91013038487 200 125.5000 126.6200 126.0000 91013038502 100 125.5000 126.6200 126.1250 91013038508 100 125.5000 126.6200 126.0000 91013038512 500 125.5000 126.6200 126.0000 91013038512 400 125.5000 126.6200 126.0000 91013038513 1000 125.5000 126.6200 126.0000 91013038517 500 125.5000 126.6200 126.0000 91013038520 500 125.5000 126.6200 125.7500 91013038555 300 126.0000 126.1200 126.0000 91013038574 500 126.0000 126.1200 126.0000 91013038620 6000 125.8750 126.1200 126.0000 91013038625 100 125.6250 126.0000 126.1250 91013038626 5200 125.7500 126.1200 126.0000 91013038626 2000 125.7500 126.1200 126.0000 91013038629 1000 125.7500 126.1200 126.0000 91013038651 100 125.8750 126.1200 126.1250 91013038653 1000 125.8750 126.1200 126.0000 91013038653 2500 125.8750 126.1200 126.0000 91013038660 5000 125.8750 126.0000 126.0000 91013038687 100 125.1250 126.1200 126.0000 91013038694 800 125.1250 126.1200 126.0000 91013038717 2900 125.6250 126.1200 125.8750 91013038751 100 125.2500 126.5000 126.0000 91013038753 500 125.8750 126.0000 125.8750 91013038758 400 125.7500 126.1200 125.8750 91013038762 100 125.7500 126.1200 125.8750 91013038782 3500 125.3750 126.5000 126.0000 91013038798 2000 125.8750 126.0000 126.0000 91013038798 2000 125.8750 126.0000 126.0000 91013038800 100 125.8750 126.0000 125.8750 91013038814 100 125.8750 126.0000 125.8750 91013038822 100 125.8750 126.0000 125.8750 91013038832 5000 125.7500 126.0000 125.8750 91013038860 100 125.7500 126.0000 125.1250 91013038912 100 125.3750 126.5000 126.0000 91013038917 100 125.3750 126.5000 125.8750 91013038929 900 125.6250 126.1200 125.8750 91013038950 1000 125.2500 126.5000 125.8750 91013038962 200 125.2500 126.2500 125.8750 91013038963 100 125.2500 126.2500 125.8750 91013038998 100 125.2500 126.0000 125.8750 91013039007 20000 125.5000 125.8700 125.7500 91013039009 200 125.5000 125.8700 125.7500 91013039034 100 125.6250 126.1200 125.7500 91013039034 2500 125.6250 126.1200 125.8750 91013039035 2000 125.6250 126.1200 125.8750 91013039038 300 125.2500 126.0000 125.7500 91013039043 1000 125.7500 126.0000 125.8750 91013039059 100 125.7500 126.0000 125.7500 91013039061 100 125.7500 126.0000 125.8750 91013039078 100 125.7500 126.0000 125.7500 91013039106 100 125.3750 125.8700 125.7500 91013039113 100 125.3750 125.8700 125.7500 91013039117 3500 125.3750 125.8700 125.8750 91013039119 500 125.3750 125.8700 125.8750 91013039122 100 125.3750 125.8700 125.8750 91013039122 1000 125.3750 125.8700 125.8750 91013039131 500 125.0000 126.0000 125.8750 91013039131 200 125.0000 126.0000 125.8750 91013039140 1000 125.7500 125.8700 125.8750 91013039175 500 125.2500 126.0000 125.8750 91013039198 2300 125.6250 125.8700 125.7500 91013039199 200 125.6250 125.8700 125.7500 91013039211 200 125.2500 125.7500 125.8750 91013039233 100 125.3750 125.8700 125.6250 91013039293 500 125.2500 126.2500 125.7500 91013039317 2200 125.6250 125.8700 125.7500 91013039317 3500 125.6250 125.8700 125.7500 91013039317 9500 125.6250 125.8700 125.7500 91013039340 1000 125.6250 125.8700 125.7500 91013039350 5000 125.6250 125.8700 125.8750 91013039375 100 125.6250 125.8700 125.6250 91013039390 100 125.6250 125.8700 125.6250 91013039405 2000 125.6250 125.8700 125.7500 91013039409 500 125.6250 125.8700 125.7500 91013039441 100 125.6250 125.8700 125.7500 91013039444 200 125.2500 125.7500 125.7500 91013039472 500 125.5000 126.0000 125.7500 91013039473 1500 125.5000 126.0000 125.7500 91013039506 200 125.5000 125.8700 125.7500 91013039506 200 125.5000 125.8700 125.7500 91013039530 100 125.5000 125.8700 125.7500 91013039576 1000 125.5000 125.8700 125.7500 91013039605 100 125.5000 125.8700 125.6250 91013039623 100 125.6250 125.8700 125.6250 91013039626 200 125.6250 125.8700 125.6250 91013039631 100 125.6250 125.8700 125.6250 91013039645 2000 125.3750 125.8700 125.6250 91013039645 7000 125.3750 125.8700 125.6250 91013039659 100 125.1250 125.8700 125.6250 91013039674 100 125.3750 125.7500 125.6250 91013039682 500 125.3750 125.7500 125.6250 91013039685 100 125.5000 125.7500 125.6250 91013039691 600 125.5000 125.7500 125.6250 91013039693 100 125.5000 125.7500 125.6250 91013039705 200 125.5000 125.7500 125.6250 91013039708 500 125.3750 125.7500 125.7500 91013039714 5000 124.7500 125.7500 125.7500 91013039738 1000 125.5000 125.7500 125.6250 91013039741 500 125.5000 125.7500 125.6250 91013039743 1000 125.5000 125.7500 125.6250 91013039799 200 125.5000 125.7500 125.5000 91013039811 100 125.3750 125.6200 125.5000 91013039814 1000 125.3750 125.6200 125.6250 91013039860 100 125.3750 125.6200 125.6250 91013039891 1000 125.3750 125.7500 125.6250 91013039916 800 125.5000 125.7500 125.6250 91013039933 400 125.5000 125.7500 125.6250 91013040069 100 125.3750 125.7500 125.6250 91013040070 15000 125.3750 125.7500 125.6250 91013040084 6800 125.3750 125.7500 125.6250 91013040107 200 125.1250 125.6200 125.5000 91013040133 100 125.1250 125.6200 125.5000 91013040133 100 125.1250 125.6200 125.5000 91013040163 800 125.3750 125.8700 125.6250 91013040163 4300 125.3750 125.8700 125.6250 91013040206 300 125.1250 125.6200 125.5000 91013040215 500 125.5000 125.8700 125.6250 91013040233 100 125.5000 125.8700 125.6250 91013040306 100 125.1250 125.7500 125.6250 91013040380 100 125.6250 125.8700 125.6250 91013040397 100 125.6250 125.8700 125.7500 91013040421 7700 125.6250 125.8700 125.7500 91013040421 4000 125.6250 125.8700 125.7500 91013040424 14000 125.6250 126.0000 125.7500 91013040429 5000 125.6250 126.0000 125.7500 91013040430 200 125.6250 126.0000 125.7500 91013040441 500 125.6250 126.0000 125.7500 91013040446 100 125.7500 126.2500 125.7500 91013040478 5000 125.7500 126.2500 125.7500 91013040496 100 125.7500 125.8700 125.7500 91013040500 200 125.7500 125.8700 125.7500 91013040514 600 125.7500 125.8700 125.7500 91013040544 5700 125.8750 126.0000 125.8750 91013040548 100 125.7500 126.1200 125.8750 91013040549 2500 125.7500 126.1200 125.8750 91013040550 100 125.7500 126.1200 125.7500 91013040550 1600 125.7500 126.1200 125.8750 91013040550 2000 125.7500 126.1200 125.8750 91013040554 1500 125.7500 126.1200 125.8750 91013040561 5000 125.8750 126.0000 126.0000 91013040563 8600 125.0000 126.0000 126.0000 91013040566 300 125.7500 126.0000 126.0000 91013040570 100 125.7500 126.0000 126.0000 91013040570 100 125.7500 126.0000 126.0000 91013040575 100 125.5000 126.1200 126.0000 91013040575 100 125.5000 126.1200 126.0000 91013040588 2000 125.8750 126.0000 126.0000 91013040588 400 125.8750 126.0000 126.0000 91013040590 1600 125.8750 126.0000 125.6250 91013040612 1000 125.8750 126.1200 126.0000 91013040616 400 125.7500 126.0000 126.0000 91013040616 1600 125.7500 126.0000 126.0000 91013040638 100 125.7500 126.1200 125.8750 91013040660 100 125.8750 126.0000 126.0000 91013040675 2100 125.8750 126.0000 126.0000 91013040679 500 125.8750 126.0000 126.0000 91013040702 1400 125.7500 126.2500 126.0000 91013040735 2000 125.8750 126.0000 126.0000 91013040751 100 125.6250 126.0000 125.8750 91013040766 1500 125.6250 126.1200 126.0000 91013040768 200 125.6250 126.1200 125.8750 91013040768 2500 125.6250 126.1200 125.8750 91013040768 1500 125.6250 126.1200 125.8750 91013040778 900 125.7500 126.0000 125.8750 91013040793 300 125.7500 126.2500 125.7500 91013040811 200 125.7500 126.1200 125.8750 91013040817 100 125.2500 126.5000 125.8750 91013040867 12000 125.3750 126.6200 126.0000 91013040874 100 125.8750 126.0000 125.8750 91013040937 8000 125.7500 126.2500 126.0000 91013040939 3000 125.7500 126.2500 126.0000 91013040952 900 125.5000 126.0000 126.0000 91013040961 500 125.3750 126.6200 126.0000 91013040974 800 125.8750 126.1200 126.0000 91013040989 100 125.8750 126.1200 125.8750 91013041007 11000 125.8750 126.1200 126.0000 91013041034 100 125.8750 126.1200 126.0000 91013041052 100 125.5000 126.1200 126.0000 91013041075 1800 125.7500 126.2500 126.0000 91013041077 4000 125.7500 126.2500 126.0000 91013041077 10000 125.7500 126.2500 126.0000 91013041077 6100 125.7500 126.2500 126.0000 91013041080 3400 125.7500 126.2500 126.0000 91013041094 500 125.8750 126.0000 126.0000 91013041109 300 125.7500 126.2500 126.0000 91013041111 13000 125.7500 126.1200 126.0000 91013041127 100 125.1250 126.1200 126.0000 91013041168 100 125.1250 126.1200 126.0000 91013041199 300 125.1250 126.1200 125.8750 91013041219 100 125.8750 126.0000 125.8750 91013041246 2000 125.6250 126.1200 125.8750 91013041255 100 125.2500 126.5000 125.8750 91013041265 100 125.2500 126.5000 125.8750 91013041273 500 125.7500 126.0000 126.0000 91013041274 100 125.7500 126.0000 125.8750 91013041289 200 125.2500 126.0000 126.0000 91013041310 10000 125.7500 126.0000 126.0000 91013041312 5000 125.7500 126.0000 126.0000 91013041334 100 125.6250 126.0000 125.7500 91013041412 100 125.7500 126.1200 126.0000 91013041462 100 125.8750 126.0000 126.0000 91013041462 200 125.8750 126.0000 126.0000 91013041503 100 125.8750 126.1200 125.8750 91013041530 3000 125.8750 126.0000 126.0000 91013041530 100 125.8750 126.0000 125.8750 91013041531 600 125.8750 126.0000 126.0000 91013041535 1000 125.8750 126.0000 126.0000 91013041535 500 125.8750 126.0000 126.0000 91013041554 100 125.8750 126.0000 125.8750 91013041563 2000 125.7500 126.2500 126.0000 91013041566 200 125.7500 126.2500 126.0000 91013041585 100 125.8750 126.0000 125.8750 91013041587 100 125.8750 126.0000 125.7500 91013041588 200 125.7500 126.0000 125.8750 91013041610 500 125.7500 126.0000 126.0000 91013041615 500 125.7500 126.1200 126.0000 91013041643 500 125.8750 126.1200 126.0000 91013041652 100 125.2500 126.2500 125.8750 91013041680 100 125.7500 126.1200 125.8750 91013041691 5000 125.7500 126.1200 126.0000 91013041707 400 125.7500 126.1200 126.1250 91013041736 500 126.0000 126.1200 126.0000 91013041749 600 125.8750 126.2500 126.0000 91013041805 100 126.0000 126.1200 126.0000 91013041827 100 126.0000 126.1200 126.0000 91013041842 2000 125.5000 126.6200 126.1250 91013041842 14300 125.5000 126.6200 126.1250 91013041852 1800 126.0000 126.2500 126.1250 91013041893 800 126.0000 126.2500 126.1250 91013041893 200 126.0000 126.2500 126.1250 91013041945 500 126.0000 126.3700 126.2500 91013041948 3000 126.0000 126.3700 126.2500 91013041956 200 125.5000 126.5000 126.0000 91013041989 2000 126.1250 126.3700 126.2500 91013041989 2500 126.1250 126.3700 126.2500 91013041989 1000 126.1250 126.3700 126.2500 91013041993 15000 126.0000 126.5000 126.2500 91013041995 13700 126.0000 126.5000 126.2500 91013041997 100 126.0000 126.5000 126.2500 91013042015 100 126.0000 126.7500 126.2500 91013042045 100 126.1250 126.5000 126.2500 91013042046 100 126.1250 126.5000 126.2500 91013042094 300 126.0000 126.3700 126.2500 91013042104 5000 126.2500 126.3700 126.3750 91013042108 7000 126.2500 126.3700 126.3750 91013042110 100 126.2500 126.3700 126.1250 91013042114 100 126.2500 126.3700 126.2500 91013042115 1000 126.2500 126.3700 126.3750 91013042122 100 126.2500 126.3700 126.2500 91013042141 100 126.1250 126.5000 126.2500 91013042157 1000 126.2500 126.3700 126.2500 91013042161 3000 126.2500 126.3700 126.2500 91013042163 500 126.2500 126.3700 126.2500 91013042182 100 126.2500 126.3700 126.2500 91013042241 100 126.2500 126.3700 126.2500 91013042252 300 126.2500 126.3700 126.2500 91013042257 200 126.2500 126.3700 126.3750 91013042322 2300 126.2500 126.3700 126.3750 91013042332 29300 126.2500 126.6200 126.3750 91013042335 1000 126.2500 126.6200 126.3750 91013042351 2000 126.2500 126.5000 126.3750 91013042351 100 126.2500 126.5000 126.3750 91013042359 8000 126.2500 126.5000 126.3750 91013042364 300 126.2500 126.5000 126.3750 91013042364 2200 126.2500 126.5000 126.3750 91013042369 300 126.2500 126.5000 126.3750 91013042373 500 126.2500 126.5000 126.3750 91013042409 1000 126.2500 126.7500 126.5000 91013042413 20000 126.2500 126.6200 126.5000 91013042417 200 126.3750 126.6200 126.5000 91013042450 100 126.2500 126.6200 126.3750 91013042457 100 126.2500 126.6200 126.3750 91013042457 3000 126.2500 126.6200 126.5000 91013042465 200 126.2500 126.6200 126.3750 91013042503 1100 126.3750 126.6200 126.5000 91013042530 3000 126.3750 126.6200 126.5000 91013042570 500 126.1250 126.8700 126.3750 91013042584 100 126.1250 126.8700 126.3750 91013042609 500 126.3750 126.5000 126.3750 91013042615 100 126.3750 126.5000 126.3750 91013042634 20000 126.2500 126.7500 126.5000 91013042637 3000 126.2500 126.7500 126.5000 91013042680 2000 126.2500 126.6200 126.5000 91013042684 100 126.2500 126.6200 126.5000 91013042701 3000 126.1250 126.8700 126.5000 91013042711 100 126.1250 126.8700 126.3750 91013042728 1500 126.3750 126.5000 126.3750 91013042746 100 126.1250 126.6200 126.3750 91013042748 1000 126.0000 126.6200 126.3750 91013042748 800 126.0000 126.6200 126.3750 91013042757 100 126.2500 126.5000 126.3750 91013042779 200 126.2500 126.5000 126.3750 91013042784 100 126.2500 126.5000 126.2500 91013042853 100 126.2500 126.5000 126.3750 91013042868 5000 126.2500 126.5000 126.3750 91013042870 1200 126.2500 126.5000 126.3750 91013042898 1000 126.2500 126.6200 126.3750 91013042935 5000 126.2500 126.7500 126.5000 91013042935 200 126.2500 126.7500 126.3750 91013042935 100 126.2500 126.7500 126.3750 91013042935 5000 126.2500 126.7500 126.5000 91013042935 2500 126.2500 126.7500 126.5000 91013042951 200 126.3750 126.6200 126.5000 91013042953 500 126.3750 126.6200 126.3750 91013043013 500 126.3750 126.5000 126.5000 91013043014 300 126.3750 126.5000 126.5000 91013043056 3200 126.3750 126.5000 126.5000 91013043056 500 126.3750 126.5000 126.5000 91013043091 100 126.3750 126.5000 126.3750 91013043279 100 126.3750 126.5000 126.3750 91013043301 100 126.3750 126.5000 126.3750 91013043309 100 126.3750 126.5000 126.3750 91013043318 1000 126.3750 126.5000 126.3750 91013043318 2000 126.3750 126.5000 126.3750 91013043320 1000 126.3750 126.5000 126.3750 91013043323 100 126.3750 126.5000 126.3750 91013043327 300 126.3750 126.5000 126.3750 91013043341 5600 126.1250 126.6200 126.3750 91013043350 400 126.2500 126.5000 126.3750 91013043360 300 126.1250 126.8700 126.3750 91013043374 300 126.2500 126.5000 126.3750 91013043386 100 126.2500 126.5000 126.3750 91013043422 1000 126.2500 126.5000 126.3750 91013043422 200 126.2500 126.5000 126.3750 91013043427 700 126.2500 126.5000 126.3750 91013043427 5000 126.2500 126.5000 126.3750 91013043429 100 126.2500 126.5000 126.5000 91013043475 100 126.2500 126.5000 126.3750 91013043475 500 126.2500 126.5000 126.3750 91013043520 200 126.2500 126.5000 126.3750 91013043520 1100 126.2500 126.5000 126.3750 91013043525 1500 126.2500 126.5000 126.3750 91013043635 100 126.1250 126.5000 126.3750 91013043642 500 126.1250 126.5000 126.3750 91013043655 100 126.1250 126.5000 126.2500 91013043673 500 126.1250 126.5000 126.3750 91013043680 20500 126.0000 126.5000 126.2500 91013043680 500 126.0000 126.5000 126.2500 91013043698 5000 126.1250 126.5000 126.5000 91013043701 3000 126.1250 126.5000 126.2500 91013043722 500 126.2500 126.3700 126.2500 91013043726 100 126.2500 126.3700 126.2500 91013043776 100 126.2500 126.3700 126.2500 91013043795 300 126.2500 126.3700 126.3750 91013043816 4000 126.2500 126.5000 126.3750 91013043816 5000 126.2500 126.5000 126.3750 91013043826 3000 126.1250 126.8700 126.3750 91013043837 300 126.2500 126.5000 126.3750 91013043941 100 126.2500 126.3700 126.2500 91013043949 100 126.2500 126.3700 126.2500 91013043968 1000 125.5000 126.5000 126.3750 91013043978 1100 126.0000 126.5000 126.2500 91013043979 3000 126.0000 126.5000 126.2500 91013043979 9000 126.0000 126.5000 126.2500 91013043979 2000 126.0000 126.5000 126.3750 91013044006 100 126.1250 126.3700 126.3750 91013044024 700 126.1250 126.7500 126.1250 91013044165 100 126.1250 126.2500 126.2500 91013044182 700 126.1250 126.2500 126.1250 91013044200 100 126.1250 126.2500 126.1250 91013044203 6000 125.8750 126.3700 126.1250 91013044203 100 125.8750 126.3700 126.1250 91013044208 12000 126.1250 126.7500 126.1250 91013044222 100 126.1250 126.7500 126.2500 91013044231 1100 126.0000 126.5000 126.1250 91013044232 1500 126.0000 126.5000 126.1250 91013044272 500 126.0000 126.5000 126.1250 91013044275 2400 126.0000 126.5000 126.1250 91013044357 1500 126.0000 126.2500 126.0000 91013044372 5000 126.0000 126.2500 126.2500 91013044373 100 126.0000 126.2500 126.0000 91013044383 600 126.0000 126.2500 126.1250 91013044387 600 126.0000 126.2500 126.1250 91013044395 100 126.0000 126.1200 126.0000 91013044439 300 126.0000 126.3700 126.0000 91013044448 4700 125.8750 126.2500 126.0000 91013044453 200 125.8750 126.2500 126.0000 91013044463 1500 125.7500 126.2500 126.0000 91013044466 100 125.8750 126.1200 126.0000 91013044470 100 126.0000 126.5000 126.0000 91013044473 100 126.0000 126.5000 126.1250 91013044514 2700 125.6250 126.3700 126.0000 91013044514 1000 125.6250 126.3700 126.0000 91013044525 200 125.6250 126.3700 126.0000 91013044528 100 125.6250 126.3700 126.0000 91013044529 200 125.6250 126.3700 126.0000 91013044530 1000 125.6250 126.3700 126.0000 91013044557 3000 125.5000 126.2500 126.0000 91013044559 100 125.5000 126.2500 125.8750 91013044570 200 125.5000 126.5000 125.8750 91013044574 100 125.5000 126.5000 125.8750 91013044649 100 125.5000 126.2500 126.0000 91013044661 300 125.5000 126.2500 126.0000 91013044687 5000 126.0000 126.1200 126.0000 91013044687 10000 126.0000 126.1200 126.0000 91013044732 4400 126.0000 126.1200 126.0000 91013044738 8000 126.0000 126.1200 126.0000 91013044766 500 126.0000 126.1200 126.0000 91013044800 2500 125.8750 126.3700 126.1250 91013044802 2000 125.7500 126.5000 126.1250 91013044809 1000 126.0000 126.2500 126.1250 91013044822 100 126.0000 126.2500 126.0000 91013044834 100 125.8750 126.1200 126.0000 91013044870 100 126.0000 126.2500 126.0000 91013044875 700 125.8750 126.3700 126.1250 91013044875 2000 125.8750 126.3700 126.1250 91013044878 100 125.7500 126.5000 126.1250 91013044918 500 125.7500 126.5000 126.0000 91013044920 1000 126.0000 126.1200 126.1250 91013044920 1000 126.0000 126.1200 126.1250 91013044955 400 125.8750 126.2500 126.1250 91013044959 100 125.8750 126.2500 126.0000 91013044988 100 125.8750 126.2500 126.1250 91013045011 2000 125.7500 126.5000 126.1250 91013045028 100 125.7500 126.5000 126.0000 91013045038 84100 125.7500 126.5000 126.0000 91013045052 400 125.7500 126.5000 126.1250 91013045069 100 125.8750 126.1200 126.1250 91013045114 2000 125.8750 126.1200 126.0000 91013045118 100 125.8750 126.1200 126.0000 91013045120 100 125.8750 126.1200 126.0000 91013045130 1000 125.8750 126.2500 126.0000 91013045134 1000 125.8750 126.2500 126.1250 91013045138 100 125.8750 126.2500 126.1250 91013045207 3000 125.7500 126.1200 125.8750 91013045222 5000 125.6250 126.1200 125.8750 91013045243 100 125.7500 126.0000 125.8750 91013045259 1500 125.7500 126.2500 125.8750 91013045262 100 125.7500 126.2500 125.8750 91013045323 100 125.6250 126.0000 125.8750 91013045330 13600 125.6250 126.3700 125.7500 91013045341 3000 125.5000 126.2500 125.7500 91013045354 1000 125.6250 125.8700 125.7500 91013045418 8700 125.6250 125.8700 125.7500 91013045450 1100 125.7500 125.8700 125.7500 91013045462 100 125.7500 125.8700 125.8750 91013045492 100 125.7500 125.8700 125.7500 91013045558 100 125.5000 126.2500 125.7500 91013045595 300 125.7500 125.8700 125.7500 91013045610 1500 124.8750 125.8700 125.7500 91013045681 3000 125.7500 125.8700 125.7500 91013045681 5000 125.7500 125.8700 125.7500 91013045707 2000 125.7500 125.8700 125.7500 91013045708 2000 125.7500 125.8700 125.7500 91013045786 1300 125.7500 125.8700 125.8750 91013045786 2500 125.7500 125.8700 125.8750 91013045869 5000 125.7500 125.8700 125.8750 91013045871 400 125.7500 125.8700 125.8750 91013045883 1000 125.7500 125.8700 125.8750 91013045887 200 125.7500 125.8700 125.7500 91013045901 100 125.7500 125.8700 125.7500 91013045914 200 125.7500 125.8700 125.8750 91013045951 100 125.7500 125.8700 125.7500 91013045953 200 125.7500 125.8700 125.7500 91013045953 500 125.7500 125.8700 125.7500 91013045960 100 125.7500 125.8700 125.7500 91013045974 100 125.7500 125.8700 125.7500 91013046011 5000 125.5000 126.2500 125.8750 91013046054 1900 125.6250 126.1200 125.8750 91013046077 2100 125.6250 125.8700 125.8750 91013046085 500 125.6250 126.0000 125.8750 91013046100 300 125.7500 126.0000 125.8750 91013046111 100 125.7500 126.0000 125.7500 91013046131 3000 125.7500 126.1200 126.0000 91013046142 2000 125.7500 126.2500 126.0000 91013046150 100 125.5000 126.2500 126.0000 91013046155 300 125.8750 126.1200 125.8750 91013046166 100 125.8750 126.1200 125.8750 91013046168 100 125.8750 126.1200 126.0000 91013046168 100 125.8750 126.1200 126.0000 91013046191 100 125.8750 126.1200 126.0000 91013046242 200 125.5000 126.2500 125.8750 91013046264 500 125.1250 126.1200 125.8750 91013046279 6000 125.1250 126.1200 126.0000 91013046287 100 125.1250 126.1200 125.8750 91013046311 100 125.3750 126.1200 125.8750 91013046328 10000 125.3750 126.1200 126.0000 91013046332 100 125.3750 126.1200 126.0000 91013046368 100 125.5000 126.0000 126.0000 91013046373 1000 125.5000 126.0000 126.0000 91013046388 1000 125.7500 126.2500 126.0000 91013046422 200 125.1250 126.0000 125.8750 91013046447 6000 125.1250 126.1200 126.0000 91013046451 4000 125.1250 126.1200 126.0000 91013046453 300 125.1250 126.1200 126.0000 91013046487 2000 125.7500 126.2500 126.1250 91013046494 3000 125.8750 126.2500 126.1250 91013046495 100 125.8750 126.2500 126.0000 91013046495 500 125.8750 126.2500 126.1250 91013046498 100 125.8750 126.2500 126.0000 91013046507 1000 125.8750 126.2500 125.7500 91013046526 200 126.0000 126.3700 126.0000 91013046530 2500 125.7500 126.2500 126.1250 91013046534 100 125.7500 126.2500 126.1250 91013046543 2000 125.7500 126.2500 126.1250 91013046559 100 126.0000 126.1200 126.0000 91013046639 100 126.0000 126.1200 126.0000 91013046650 6000 126.0000 126.1200 126.0000 91013046657 100 126.0000 126.1200 126.0000 91013046712 500 126.0000 126.1200 126.1250 91013046743 300 126.0000 126.1200 126.0000 91013046773 100 125.8750 126.2500 126.0000 91013046815 3600 125.3750 126.3700 125.8750 91013046833 100 125.3750 126.3700 126.0000 91013046865 200 125.3750 126.3700 126.0000 91013046957 300 126.0000 126.3700 126.0000 91013046968 20000 126.0000 126.1200 126.1250 91013046972 200 126.0000 126.1200 126.1250 91013047026 500 125.8750 126.3700 126.0000 91013047080 700 125.5000 126.1200 126.1250 91013047115 1200 126.0000 126.1200 126.0000 91013047115 400 126.0000 126.1200 126.0000 91013047122 100 126.0000 126.1200 126.0000 91013047151 100 126.0000 126.1200 126.0000 91013047156 200 126.0000 126.1200 126.1250 91013047161 100 126.0000 126.1200 126.0000 91013047251 100 126.0000 126.1200 126.0000 91013047307 500 126.0000 126.1200 126.0000 91013047313 100 126.0000 126.1200 126.1250 91013047336 100 126.0000 126.1200 126.0000 91013047446 100 125.6250 126.3700 126.0000 91013047478 3000 126.0000 126.1200 126.1250 91013047483 2000 126.0000 126.1200 126.1250 91013047487 1800 126.0000 126.1200 126.1250 91013047514 2000 125.5000 126.2500 126.1250 91013047572 2100 126.0000 126.1200 126.1250 91013047586 1000 126.0000 126.1200 126.1250 91013047602 1000 126.0000 126.1200 125.8750 91013047626 2000 126.0000 126.1200 126.1250 91013047689 200 126.0000 126.2500 126.1250 91013047742 900 126.0000 126.2500 126.0000 91013047745 100 126.0000 126.2500 126.0000 91013047747 500 126.0000 126.2500 126.0000 91013047774 900 126.0000 126.2500 126.0000 91013047854 200 126.0000 126.2500 126.0000 91013047860 100 126.0000 126.2500 126.0000 91013047872 6000 126.0000 126.1200 126.0000 91013047878 1700 126.0000 126.1200 126.0000 91013047881 700 126.0000 126.1200 126.0000 91013047901 100 126.0000 126.1200 126.1250 91013047948 11000 125.8750 126.3700 126.1250 91013047972 500 126.0000 126.3700 126.1250 91013048000 800 125.2500 126.2500 126.1250 91013048054 500 126.0000 126.2500 126.1250 91013048072 500 126.0000 126.5000 126.2500 91013048081 1000 125.5000 126.5000 126.2500 91013048096 17000 125.6250 126.8700 126.2500 91013048100 100 125.6250 126.8700 126.2500 91013048135 5600 125.7500 127.0000 126.3750 91013048178 2500 126.2500 126.3700 126.3750 91013048207 200 126.2500 126.3700 126.2500 91013048233 3000 126.2500 126.3700 126.3750 91013048240 100 126.2500 126.3700 126.2500 91013048287 1000 126.2500 126.3700 126.2500 91013048307 100 125.5000 126.5000 126.2500 91013048323 1300 125.5000 126.5000 126.2500 91013048334 100 125.5000 126.5000 126.3750 91013048391 4000 126.1250 126.5000 126.2500 91013048391 100 126.1250 126.5000 126.0000 91013048395 100 126.1250 126.5000 126.3750 91013048395 1500 126.1250 126.5000 126.2500 91013048417 100 126.2500 126.3700 126.2500 91013048418 1000 126.2500 126.3700 126.2500 91013048433 600 126.2500 126.3700 126.2500 91013048468 100 126.0000 126.5000 126.2500 91013048472 400 126.0000 126.5000 126.2500 91013048473 300 126.0000 126.5000 126.2500 91013048476 100 126.0000 126.5000 126.2500 91013048496 4000 126.2500 126.3700 126.2500 91013048498 500 126.2500 126.3700 126.3750 91013048533 300 126.2500 126.3700 126.0000 91013048555 1000 126.2500 126.3700 126.2500 91013048555 100 126.2500 126.3700 126.2500 91013048563 1000 126.2500 126.3700 126.2500 91013048585 200 126.2500 126.3700 126.2500 91013048589 500 126.2500 126.3700 126.2500 91013048620 1500 126.2500 126.3700 126.2500 91013048634 3000 126.2500 126.3700 126.2500 91013048637 100 126.2500 126.3700 126.2500 91013048646 1000 126.0000 126.5000 126.2500 91013048648 3000 126.0000 126.5000 126.1250 91013048662 800 125.8750 126.3700 126.2500 91013048662 1000 125.8750 126.3700 126.1250 91013048693 200 125.5000 126.7500 126.2500 91013048712 100 125.7500 126.5000 126.1250 91013048756 100 126.0000 126.2500 126.2500 91013048796 4000 126.0000 126.2500 126.2500 91013048796 2500 126.0000 126.2500 126.2500 91013048887 100 125.7500 126.5000 126.1250 91013048909 100 126.0000 126.3700 126.1250 91013048924 100 126.0000 126.3700 126.1250 91013048966 500 126.0000 126.3700 126.2500 91013048966 1000 126.0000 126.3700 126.2500 91013049013 500 126.0000 126.3700 126.2500 91013049027 1600 126.0000 126.5000 126.2500 91013049111 100 126.1250 126.3700 126.1250 91013049137 200 126.1250 126.3700 126.1250 91013049173 500 126.1250 126.5000 126.2500 91013049204 100 125.3750 126.3700 126.2500 91013049260 100 125.3750 126.3700 126.2500 91013049338 10000 126.1250 126.3700 126.2500 91013049338 5000 126.1250 126.3700 126.2500 91013049343 2000 126.0000 126.5000 126.2500 91013049349 100 126.0000 126.5000 126.2500 91013049386 100 125.6250 126.3700 126.1250 91013049428 1000 126.0000 126.3700 126.1250 91013049441 10900 126.0000 126.3700 126.2500 91013049451 100 126.0000 126.2500 126.1250 91013049490 700 126.0000 126.3700 126.2500 91013049496 100 126.0000 126.3700 126.1250 91013049630 100 126.1250 126.2500 126.1250 91013049650 500 126.1250 126.2500 126.1250 91013049655 2800 126.1250 126.2500 126.1250 91013049655 1100 126.1250 126.2500 126.1250 91013049656 1500 126.1250 126.2500 126.1250 91013049744 100 126.0000 126.2500 126.1250 91013049749 200 125.8750 126.3700 126.1250 91013049749 1000 125.8750 126.3700 126.1250 91013049761 10000 125.8750 126.3700 126.2500 91013049784 10000 125.8750 126.3700 126.2500 91013049799 100 125.8750 126.3700 126.1250 91013049799 500 125.8750 126.3700 126.1250 91013049878 3300 125.7500 126.2500 126.1250 91013049971 700 126.0000 126.2500 126.1250 91013049976 200 126.0000 126.2500 126.1250 91013050003 4300 125.8750 126.3700 126.2500 91013050013 100 126.0000 126.3700 126.1250 91013050026 600 126.1250 126.2500 126.1250 91013050026 100 126.1250 126.2500 126.1250 91013050031 100 126.1250 126.2500 126.1250 91013050050 100 125.8750 126.2500 126.1250 91013050061 100 125.8750 126.2500 126.1250 91013050066 100 125.8750 126.2500 126.1250 91013050085 100 126.1250 126.2500 126.1250 91013050098 100 126.1250 126.2500 126.1250 91013050168 1000 126.1250 126.2500 126.1250 91013050171 100 126.1250 126.2500 126.1250 91013050175 100 126.0000 126.2500 126.1250 91013050175 2000 126.0000 126.2500 126.1250 91013050201 300 125.6250 126.3700 126.1250 91013050206 1000 125.6250 126.3700 126.1250 91013050245 100 126.0000 126.2500 126.1250 91013050251 1000 126.0000 126.2500 126.1250 91013050262 200 126.0000 126.2500 126.1250 91013050282 100 126.0000 126.2500 126.1250 91013050310 3000 125.8750 126.2500 126.1250 91013050324 500 125.8750 126.2500 126.1250 91013050328 7200 125.8750 126.2500 126.1250 91013050433 3000 126.0000 126.2500 126.1250 91013050483 700 126.0000 126.2500 126.1250 91013050488 3500 126.0000 126.2500 126.1250 91013050505 200 126.0000 126.2500 126.1250 91013050531 1400 125.8750 126.1200 126.0000 91013050591 1000 126.0000 126.2500 126.1250 91013050611 2300 126.0000 126.2500 126.1250 91013050619 500 125.8750 126.2500 126.1250 91013050648 1400 125.3750 126.3700 126.1250 91013050658 200 125.3750 126.3700 126.1250 91013050668 100 125.3750 126.3700 126.1250 91013050676 100 125.3750 126.3700 126.1250 91013050741 100 125.8750 126.3700 126.1250 91013050742 1000 125.8750 126.3700 126.1250 91013050744 100 125.6250 126.3700 126.1250 91013050870 200 125.6250 126.3700 126.0000 91013050965 5000 125.8750 126.3700 126.1250 91013050969 100 125.6250 126.3700 126.1250 91013050994 200 125.8750 126.1200 126.0000 91013050998 2800 125.8750 126.1200 126.0000 91013051148 200 126.0000 126.1200 126.0000 91013051151 5000 126.0000 126.1200 126.0000 91013051175 3000 125.7500 126.1200 126.0000 91013051175 1000 125.7500 126.1200 126.0000 91013051182 200 125.8750 126.2500 126.0000 91013051184 700 125.8750 126.2500 126.0000 91013051204 10000 125.8750 126.2500 126.1250 91013051209 600 125.8750 126.2500 126.0000 91013051223 100 125.6250 126.3700 126.0000 91013051237 400 126.0000 126.1200 126.0000 91013051244 800 126.0000 126.1200 126.0000 91013051258 200 126.0000 126.1200 126.0000 91013051281 500 126.0000 126.1200 126.0000 91013051293 100 125.5000 126.5000 126.0000 91013051295 1000 125.5000 126.5000 126.0000 91013051313 1000 125.7500 126.1200 126.0000 91013051328 500 125.6250 126.1200 125.8750 91013051332 400 125.6250 126.1200 125.8750 91013051347 300 125.3750 126.1200 125.8750 91013051349 700 125.3750 126.1200 125.8750 91013051355 100 125.6250 126.0000 125.8750 91013051358 2300 125.6250 126.0000 125.7500 91013051364 100 125.3750 126.1200 125.7500 91013051370 1000 125.2500 126.3700 125.8750 91013051377 1300 125.2500 126.3700 125.7500 91013051410 10300 125.7500 126.1200 125.8750 91013051457 10000 125.7500 125.8700 125.8750 91013051470 200 125.7500 125.8700 125.7500 91013051485 400 125.7500 125.8700 125.8750 91013051503 400 125.7500 125.8700 125.8750 91013051516 100 125.7500 125.8700 125.7500 91013051516 500 125.7500 125.8700 125.7500 91013051520 300 125.7500 125.8700 125.7500 91013051520 400 125.7500 125.8700 125.8750 91013051552 1000 125.6250 126.1200 125.8750 91013051569 5500 125.2500 126.5000 125.8750 91013051570 100 125.2500 126.5000 125.7500 91013051581 4000 125.7500 126.1200 125.8750 91013051600 2000 125.7500 126.0000 125.8750 91013051716 100 125.6250 126.0000 125.7500 91013051722 500 125.6250 126.0000 125.8750 91013051739 3000 125.6250 126.1200 125.8750 91013051754 2000 125.7500 126.0000 125.7500 91013051826 100 125.7500 125.8700 125.7500 91013051844 100 125.7500 125.8700 125.8750 91013051855 200 125.7500 125.8700 125.7500 91013051859 100 125.2500 126.0000 125.7500 91013051910 2800 125.6250 126.1200 125.8750 91013051927 500 125.7500 126.0000 125.8750 91013052007 200 125.6250 126.1200 125.8750 91013052039 1000 125.6250 126.0000 125.8750 91013052061 100 125.3750 126.0000 125.8750 91013052129 100 125.3750 126.0000 125.8750 91013052131 100 125.3750 126.0000 125.8750 91013052159 100 125.3750 126.0000 125.8750 91013052226 600 125.8750 126.1200 126.0000 91013052231 7000 125.7500 126.2500 126.0000 91013052231 4000 125.7500 126.2500 126.0000 91013052231 5000 125.7500 126.2500 126.0000 91013052236 100 125.7500 126.1200 126.0000 91013052276 3200 125.8750 126.2500 126.0000 91013052290 500 125.6250 126.3700 126.0000 91013052298 100 125.6250 126.3700 126.0000 91013052351 100 125.6250 126.1200 126.0000 91013052362 500 125.6250 126.1200 126.0000 91013052410 100 125.6250 126.1200 126.0000 91013052411 1500 125.6250 126.1200 126.0000 91013052418 200 125.6250 126.1200 126.0000 91013052482 500 126.0000 126.1200 126.0000 91013052503 1100 125.5000 126.6200 126.0000 91013052532 900 126.0000 126.1200 126.0000 91013052532 1000 126.0000 126.1200 126.0000 91013052537 3400 126.0000 126.1200 126.0000 91013052541 1000 126.0000 126.1200 126.0000 91013052638 200 125.8750 126.1200 126.0000 91013052638 500 125.8750 126.1200 126.0000 91013052638 800 125.8750 126.1200 126.0000 91013052642 2400 125.7500 126.2500 126.0000 91013052643 3500 125.7500 126.2500 126.0000 91013052662 1200 125.3750 126.5000 126.0000 91013052725 4400 125.8750 126.0000 125.8750 91013052740 200 125.8750 126.1200 125.8750 91013052742 100 125.8750 126.1200 125.8750 91013052829 400 125.8750 126.0000 126.0000 91013052853 100 125.8750 126.0000 126.0000 91013052864 100 125.8750 126.0000 125.8750 91013052898 200 125.8750 126.0000 125.7500 91013052908 3000 125.8750 126.1200 126.0000 91013052910 2000 125.7500 126.2500 126.0000 91013052913 2500 125.3750 126.6200 126.0000 91013052937 500 125.7500 126.1200 126.0000 91013052971 100 125.3750 126.5000 126.0000 91013053005 1000 125.8750 126.0000 126.0000 91013053032 1100 126.0000 126.1200 126.0000 91013053037 200 125.5000 126.6200 126.0000 91013053055 11100 125.5000 126.6200 125.8750 91013053099 200 126.0000 126.1200 126.0000 91013053100 11100 126.0000 126.1200 126.0000 91013053115 300 126.0000 126.1200 126.0000 91013053128 2000 126.0000 126.1200 126.0000 91013053148 3000 126.0000 126.1200 126.1250 91013053148 900 126.0000 126.1200 126.1250 91013053151 5000 126.0000 126.1200 126.1250 91013053157 100 126.0000 126.1200 126.0000 91013053159 100 126.0000 126.1200 126.0000 91013053170 600 126.0000 126.3700 126.1250 91013053174 100 125.5000 126.5000 126.0000 91013053183 3500 125.8750 126.3700 126.1250 91013053185 300 125.8750 126.3700 126.0000 91013053188 200 125.7500 126.5000 126.1250 91013053188 2800 125.7500 126.5000 126.1250 91013053197 100 126.1250 126.5000 126.0000 91013053208 100 126.1250 126.5000 126.1250 91013053298 100 126.1250 126.2500 126.1250 91013053327 700 126.1250 126.2500 126.1250 91013053375 100 126.1250 126.2500 126.1250 91013053377 100 126.1250 126.2500 126.1250 91013053544 2600 126.1250 126.2500 126.2500 91013053544 1500 126.1250 126.2500 126.2500 91013053559 500 126.1250 126.2500 126.2500 91013053573 3700 126.1250 126.2500 126.2500 91013053586 1000 126.1250 126.5000 126.2500 91013053591 500 126.1250 126.3700 126.1250 91013053596 2200 126.2500 126.5000 126.2500 91013053644 200 125.7500 126.8700 126.2500 91013053663 400 125.7500 126.8700 126.2500 91013053683 1900 125.7500 126.8700 126.3750 91013053684 1000 125.7500 126.8700 126.3750 91013053684 1500 125.7500 126.8700 126.3750 91013053688 1000 125.7500 126.8700 126.3750 91013053688 4000 125.7500 126.8700 126.3750 91013053692 2000 126.1250 126.6200 126.3750 91013053692 1000 126.1250 126.6200 126.3750 91013053697 500 126.1250 126.6200 126.3750 91013053726 100 126.2500 126.5000 126.2500 91013053773 6400 126.1250 126.5000 126.3750 91013053777 1000 126.2500 126.5000 126.3750 91013053777 3000 126.2500 126.5000 126.3750 91013053778 500 126.2500 126.5000 126.3750 91013053791 100 125.5000 126.5000 126.2500 91013053796 1000 126.1250 126.5000 126.3750 91013053798 300 126.1250 126.5000 126.3750 91013053841 200 125.7500 126.3700 126.3750 91013053844 200 125.7500 126.3700 126.2500 91013053878 4800 126.1250 126.6200 126.3750 91013053884 500 126.2500 126.5000 126.3750 91013053889 500 126.2500 126.5000 126.3750 91013053957 100 126.2500 126.6200 126.5000 91013053959 1000 126.1250 126.7500 126.5000 91013053960 10000 126.1250 126.7500 126.5000 91013053963 30000 126.1250 126.7500 126.5000 91013053968 100 126.3750 126.6200 126.5000 91013053968 100 126.3750 126.6200 126.5000 91013053969 200 126.3750 126.6200 126.5000 91013053985 10000 126.3750 126.6200 126.5000 91013053992 400 126.2500 126.7500 126.3750 91013053994 100 126.2500 126.7500 126.5000 91013053995 1200 126.2500 126.7500 126.5000 91013054028 100 126.3750 126.6200 126.3750 91013054036 800 126.3750 126.6200 126.5000 91013054036 100 126.3750 126.6200 126.5000 91013054036 200 126.3750 126.6200 126.5000 91013054070 800 126.3750 126.7500 126.5000 91013054081 100 126.0000 126.6200 126.5000 91013054092 100 126.2500 126.6200 126.5000 91013054124 5000 126.5000 126.6200 126.5000 91013054128 2000 126.3750 126.6200 126.5000 91013054157 100 126.2500 126.7500 126.5000 91013054160 3000 126.2500 126.7500 126.5000 91013054160 1500 126.2500 126.7500 126.5000 91013054171 100 125.8750 126.6200 126.5000 91013054208 100 126.3750 126.5000 126.5000 91013054225 100 126.3750 126.5000 126.3750 91013054238 100 126.3750 126.5000 126.3750 91013054268 300 126.3750 126.5000 126.3750 91013054272 3000 126.3750 126.5000 126.3750 91013054294 500 126.3750 126.5000 126.3750 91013054294 400 126.3750 126.5000 126.3750 91013054312 1500 126.1250 126.6200 126.3750 91013054324 1600 126.2500 126.6200 126.5000 91013054329 200 126.2500 126.6200 126.3750 91013054355 1000 126.2500 126.6200 126.3750 91013054356 500 126.2500 126.6200 126.3750 91013054364 500 126.2500 126.6200 126.3750 91013054400 500 126.2500 126.5000 126.3750 91013054413 5000 126.2500 126.5000 126.5000 91013054450 100 126.2500 126.5000 126.2500 91013054464 100 126.2500 126.5000 126.2500 91013054468 100 126.2500 126.5000 126.3750 91013054541 200 125.8750 127.0000 126.5000 91013054561 200 125.8750 127.0000 126.3750 91013054571 100 125.8750 127.0000 126.3750 91013054572 300 125.8750 127.0000 126.3750 91013054612 8500 126.2500 126.7500 126.5000 91013054614 5000 126.2500 126.7500 126.5000 91013054635 100 125.7500 126.7500 126.5000 91013054649 100 125.7500 126.7500 126.3750 91013054689 2000 126.2500 126.6200 126.5000 91013054711 100 126.2500 126.6200 126.3750 91013054769 1800 126.3750 126.5000 126.5000 91013054799 100 126.3750 126.5000 126.3750 91013054846 100 126.2500 126.6200 126.3750 91013054967 100 126.3750 126.7500 126.3750 91013054971 3500 126.3750 126.7500 126.5000 91013054977 500 126.3750 126.6200 126.5000 91013054982 100 126.2500 126.7500 126.5000 91013054996 3000 126.3750 126.6200 126.5000 91013055066 200 126.5000 126.6200 126.5000 91013055118 2000 126.3750 126.8700 126.6250 91013055122 1000 126.0000 127.2500 126.5000 91013055122 3000 126.0000 127.2500 126.6250 91013055123 8300 126.0000 127.2500 126.6250 91013055131 1000 126.5000 126.7500 126.6250 91013055155 500 126.0000 127.1200 126.6250 91013055195 100 126.5000 126.6200 126.5000 91013055219 200 126.5000 126.6200 126.6250 91013055223 600 126.5000 126.6200 126.5000 91013055223 200 126.5000 126.6200 126.6250 91013055247 3000 126.5000 126.6200 126.5000 91013055249 100 126.5000 126.6200 126.5000 91013055256 100 126.5000 126.6200 126.5000 91013055296 200 126.5000 126.6200 126.5000 91013055356 2600 126.3750 126.7500 126.5000 91013055363 1400 126.3750 126.7500 126.5000 91013055480 1000 126.5000 126.6200 126.6250 91013055486 400 126.5000 126.6200 126.6250 91013055489 1400 126.5000 126.7500 126.3750 91013055490 4000 126.3750 126.8700 126.6250 91013055490 5000 126.3750 126.8700 126.6250 91013055494 100 126.6250 126.7500 126.6250 91013055535 100 126.6250 126.7500 126.6250 91013055598 500 126.5000 126.8700 126.7500 91013055615 100 126.1250 127.3700 126.7500 91013055615 5000 126.1250 127.3700 126.7500 91013055615 5000 126.1250 127.3700 126.7500 91013055618 7000 126.7500 126.8700 126.7500 91013055649 100 126.7500 127.1200 126.7500 91013055650 3000 126.7500 127.1200 126.8750 91013055658 800 126.8750 127.0000 126.7500 91013055658 2000 126.8750 127.0000 126.8750 91013055663 2000 126.7500 127.1200 126.8750 91013055664 200 126.7500 127.1200 126.7500 91013055665 100 126.7500 127.1200 126.8750 91013055691 900 126.3750 127.5000 126.8750 91013055740 200 126.3750 127.5000 126.7500 91013055762 100 126.3750 127.5000 126.8750 91013055786 30000 126.8750 127.2500 126.8750 91013055815 500 126.8750 127.2500 126.8750 91013055824 3000 126.7500 127.1200 126.8750 91013055829 2000 126.6250 127.1200 126.8750 91013055839 5000 126.2500 127.5000 127.0000 91013055872 100 126.7500 127.1200 126.8750 91013055875 100 126.7500 127.1200 126.8750 91013055953 2000 126.7500 126.8700 126.8750 91013055976 200 126.7500 126.8700 126.7500 91013056004 300 126.6250 126.8700 126.7500 91013056026 3900 126.6250 126.8700 126.7500 91013056070 1000 126.7500 126.8700 126.7500 91013056074 100 126.7500 126.8700 126.7500 91013056075 1000 126.7500 126.8700 126.7500 91013056079 300 126.7500 126.8700 126.7500 91013056084 400 126.6250 126.8700 126.7500 91013056115 100 126.1250 126.8700 126.7500 91013056116 100 126.1250 126.8700 126.8750 91013056118 700 126.1250 126.8700 126.6250 91013056133 500 126.5000 126.8700 126.7500 91013056137 400 126.6250 127.0000 126.7500 91013056169 200 126.3750 126.7500 126.6250 91013056186 500 126.3750 126.7500 126.7500 91013056188 5000 126.3750 126.7500 126.8750 91013056189 100 126.3750 126.7500 126.6250 91013056208 1000 126.3750 126.7500 126.8750 91013056221 300 126.3750 126.7500 126.6250 91013056230 3000 126.3750 126.8700 126.7500 91013056258 500 126.6250 126.8700 126.7500 91013056258 3500 126.6250 126.8700 126.7500 91013056260 500 126.5000 127.0000 126.7500 91013056260 1000 126.5000 127.0000 126.7500 91013056264 1500 126.5000 127.0000 126.7500 91013056305 1000 126.1250 127.3700 126.7500 91013056310 1000 126.6250 127.0000 126.7500 91013056312 1500 126.6250 127.0000 126.7500 91013056324 2000 126.2500 127.3700 126.7500 91013056324 100 126.2500 127.3700 126.7500 91013056325 100 126.2500 127.3700 126.8750 91013056339 100 126.2500 127.3700 126.7500 91013056361 200 126.5000 127.0000 126.7500 91013056365 1100 126.1250 127.3700 126.7500 91013056367 2000 126.5000 127.0000 126.6250 91013056385 500 126.6250 126.8700 126.7500 91013056385 1900 126.6250 126.8700 126.7500 91013056399 200 126.3750 126.8700 126.6250 91013056413 400 126.0000 127.2500 126.6250 91013056433 1000 126.5000 126.7500 126.6250 91013056458 100 126.5000 126.7500 126.6250 91013056483 100 126.5000 126.7500 126.6250 91013056495 2500 126.1250 127.1200 126.6250 91013056498 100 126.1250 127.1200 126.6250 91013056514 100 126.1250 127.2500 126.7500 91013056519 2500 126.1250 127.2500 126.7500 91013056531 100 126.1250 127.2500 126.6250 91013056554 3000 126.0000 126.7500 126.6250 91013056560 400 126.0000 126.7500 126.6250 91013056610 100 126.6250 126.8700 126.6250 91013056614 1300 126.5000 127.0000 126.7500 91013056623 2000 126.1250 127.3700 126.7500 91013056628 100 126.6250 127.0000 126.7500 91013056630 3500 126.7500 126.8700 126.7500 91013056640 100 126.2500 127.3700 126.8750 91013056660 1500 126.7500 126.8700 126.7500 91013056670 300 126.7500 126.8700 126.7500 91013056686 1000 126.7500 126.8700 126.7500 91013056692 200 126.7500 126.8700 126.7500 91013056701 2000 126.6250 126.8700 126.7500 91013056744 2300 126.5000 127.0000 126.7500 91013056750 100 126.5000 127.0000 126.7500 91013056779 300 126.6250 126.7500 126.7500 91013056859 2200 126.6250 126.7500 126.7500 91013056866 300 126.5000 127.0000 126.7500 91013056869 500 126.7500 126.8700 126.7500 91013056877 500 126.7500 126.8700 126.7500 91013056887 2500 126.6250 127.0000 126.7500 91013056917 100 126.7500 126.8700 126.7500 91013056919 100 126.7500 126.8700 126.7500 91013056956 500 126.7500 127.1200 126.8750 91013056965 100 126.6250 127.1200 126.7500 91013056973 100 126.6250 127.0000 126.8750 91013057012 600 126.7500 127.1200 126.7500 91013057013 17100 126.7500 127.1200 126.8750 91013057023 200 126.8750 127.0000 126.7500 91013057057 100 126.3750 127.5000 126.8750 91013057066 500 126.3750 127.5000 126.8750 91013057077 300 126.3750 127.5000 126.8750 91013057109 2000 126.3750 127.5000 126.8750 91013057125 1000 126.3750 127.5000 126.8750 91013057142 100 126.3750 127.5000 127.0000 91013057156 100 126.3750 127.5000 126.8750 91013057174 100 126.3750 127.5000 127.0000 91013057177 100 126.3750 127.5000 126.8750 91013057247 100 126.7500 127.1200 126.8750 91013057250 100 126.7500 127.1200 126.8750 91013057258 100 126.7500 127.1200 126.8750 91013057268 100 126.7500 127.1200 126.8750 91013057356 10000 126.6250 127.0000 127.0000 91013057356 4000 126.6250 127.0000 127.0000 91013057361 1500 126.6250 127.0000 127.0000 91013057361 2500 126.6250 127.0000 127.0000 91013057363 3000 126.6250 127.0000 127.0000 91013057364 3600 126.6250 127.0000 127.0000 91013057370 5000 126.6250 127.0000 127.0000 91013057372 300 126.6250 127.0000 127.0000 91013057373 100 126.6250 127.0000 127.0000 91013057374 200 126.6250 127.0000 127.0000 91013057376 100 126.6250 127.0000 127.0000 91013057376 100 126.6250 127.0000 127.0000 91013057376 100 126.6250 127.0000 127.0000 91013057379 100 126.6250 127.1200 127.0000 91013057383 100 126.8750 127.0000 127.0000 91013057400 100 126.8750 127.2500 127.0000 91013057407 100 126.8750 127.2500 127.0000 91013057409 5000 126.8750 127.2500 127.0000 91013057415 100 126.8750 127.2500 126.8750 91013057417 5000 126.8750 127.2500 127.0000 91013057417 1500 126.8750 127.2500 126.8750 91013057438 100 126.8750 127.2500 127.0000 91013057444 7000 126.8750 127.0000 127.0000 91013057444 20000 126.8750 127.0000 127.0000 91013057449 1200 126.8750 127.0000 127.0000 91013057468 1000 126.8750 127.0000 127.0000 91013057468 1000 126.8750 127.0000 127.0000 91013057470 100 126.8750 127.0000 126.8750 91013057493 100 126.7500 127.1200 126.8750 91013057501 1000 126.7500 127.1200 127.0000 91013057503 7000 126.7500 127.1200 127.0000 91013057503 500 126.7500 127.1200 127.0000 91013057503 200 126.7500 127.1200 127.0000 91013057516 200 126.7500 127.1200 127.0000 91013057525 200 126.7500 127.1200 127.0000 91013057527 100 126.7500 127.1200 126.8750 91013057527 100 126.7500 127.1200 126.8750 91013057535 100 126.7500 127.1200 126.8750 91013057535 1000 126.7500 127.1200 127.0000 91013057545 100 126.8750 127.8700 127.0000 91013057600 100 126.8750 127.1200 126.8750 91013057617 100 126.8750 127.1200 127.0000 91013057678 27600 126.7500 127.1200 127.0000 91013057724 100 126.7500 127.1200 127.0000 91013057726 100 126.7500 127.1200 127.0000 91013057729 100 126.7500 127.1200 127.0000 91013057732 100 126.7500 127.1200 127.0000 91013057733 100 126.7500 127.1200 127.0000 91013057843 300 126.7500 127.2500 127.0000 91013058013 100 126.8750 127.8700 127.0000 91013058015 100 126.8750 127.8700 127.0000 91013058073 2500 126.8750 127.8700 127.0000 91013058075 2000 126.8750 127.8700 127.0000 91013058078 100 126.8750 127.8700 127.0000 91013058078 100 126.8750 127.8700 127.0000 91013058602 400 126.8750 127.0000 127.0000 91013058989 500 126.7500 127.1200 127.0000 91013059006 500 126.7500 127.1200 127.0000 91013134422 69600 126.3750 126.8700 126.6250 91013134425 1900 126.3750 126.8700 126.6250 91013134427 3000 126.3750 126.8700 126.6250 91013134428 200 126.3750 126.8700 126.6250 91013134429 100 126.3750 126.8700 126.6250 91013134431 500 126.3750 126.8700 126.6250 91013134431 100 126.3750 126.8700 126.6250 91013134431 100 126.3750 126.8700 126.6250 91013134431 300 126.3750 126.8700 126.6250 91013134431 200 126.3750 126.8700 126.6250 91013134432 100 126.3750 126.8700 126.6250 91013134432 500 126.3750 126.8700 126.6250 91013134433 300 126.3750 126.8700 126.6250 91013134434 100 126.3750 126.8700 126.6250 91013134434 100 126.3750 126.8700 126.6250 91013134436 100 126.3750 126.8700 126.6250 91013134437 100 126.3750 126.8700 126.6250 91013134437 100 126.3750 126.8700 126.6250 91013134437 100 126.3750 126.8700 126.6250 91013134437 100 126.3750 126.8700 126.6250 91013134437 100 126.3750 126.8700 126.6250 91013134437 100 126.3750 126.8700 126.6250 91013134471 100 126.2500 127.2500 126.6250 91013134486 1000 126.5000 126.7500 126.6250 91013134490 5000 126.3750 126.8700 126.6250 91013134503 100 126.5000 126.7500 126.6250 91013134507 600 126.5000 126.7500 126.6250 91013134510 100 126.5000 126.7500 126.7500 91013134523 500 126.5000 126.7500 126.7500 91013134526 2900 126.5000 126.7500 126.6250 91013134536 700 126.0000 127.2500 126.6250 91013134568 100 126.6250 126.7500 126.6250 91013134568 100 126.6250 126.7500 126.6250 91013134568 600 126.6250 126.7500 126.6250 91013134571 100 126.6250 126.7500 126.6250 91013134572 100 126.6250 126.7500 126.6250 91013134573 100 126.6250 126.7500 126.6250 91013134577 100 126.6250 126.7500 126.6250 91013134578 100 126.6250 126.7500 126.6250 91013134579 100 126.6250 126.7500 126.6250 91013134579 100 126.6250 126.7500 126.6250 91013134581 100 126.6250 126.7500 126.6250 91013134581 200 126.6250 126.7500 126.6250 91013134583 100 126.6250 126.7500 126.6250 91013134585 100 126.6250 126.7500 126.6250 91013134585 400 126.6250 126.7500 126.6250 91013134586 100 126.6250 126.7500 126.6250 91013134586 100 126.6250 126.7500 126.6250 91013134588 300 126.6250 126.7500 126.6250 91013134592 100 126.6250 126.7500 126.6250 91013134596 300 126.6250 126.7500 126.6250 91013134600 3000 126.6250 126.7500 126.7500 91013134604 800 126.6250 126.7500 126.7500 91013134604 1000 126.6250 126.7500 126.7500 91013134609 2000 126.6250 126.7500 126.7500 91013134615 2000 126.6250 126.7500 126.7500 91013134648 2000 126.1250 127.2500 126.6250 91013134655 100 126.6250 126.7500 126.6250 91013134658 1200 126.6250 126.7500 126.7500 91013134659 400 126.6250 126.7500 126.6250 91013134685 200 126.6250 126.7500 126.6250 91013134692 2000 126.6250 126.7500 126.7500 91013134692 200 126.6250 126.7500 126.7500 91013134693 100 126.6250 126.7500 126.6250 91013134710 100 126.1250 126.7500 126.6250 91013134711 100 126.1250 126.7500 126.6250 91013134713 100 126.1250 126.7500 126.6250 91013134715 100 126.1250 126.7500 126.7500 91013134724 1000 126.1250 126.7500 126.7500 91013134728 100 126.1250 126.7500 126.6250 91013134766 1000 126.6250 126.7500 126.7500 91013134773 100 126.6250 126.7500 126.6250 91013134777 500 126.6250 126.7500 126.6250 91013134800 100 126.1250 126.7500 126.6250 91013134800 100 126.1250 126.7500 126.6250 91013134824 100 126.5000 126.7500 126.6250 91013134829 100 126.5000 126.7500 126.6250 91013134831 700 126.5000 126.7500 126.6250 91013134836 100 126.0000 126.7500 126.6250 91013134837 5000 126.0000 126.7500 126.6250 91013134837 500 126.0000 126.7500 126.6250 91013134864 100 126.0000 126.7500 126.6250 91013134867 100 126.0000 126.7500 126.6250 91013134890 1100 126.5000 126.7500 126.6250 91013134891 900 126.5000 126.7500 126.6250 91013134925 100 126.5000 126.8700 126.5000 91013134937 700 126.5000 126.8700 126.6250 91013134940 800 126.5000 126.8700 126.6250 91013134941 7500 126.5000 126.8700 126.7500 91013134948 200 126.5000 126.8700 126.6250 91013134962 500 126.6250 126.7500 126.7500 91013134972 300 126.6250 126.7500 126.6250 91013134991 100 126.6250 126.7500 126.6250 91013135010 100 126.6250 127.0000 126.6250 91013135013 300 126.6250 127.0000 126.6250 91013135027 500 126.6250 127.0000 126.6250 91013135032 200 126.6250 127.0000 126.5000 91013135037 100 126.6250 127.0000 126.7500 91013135039 100 126.6250 127.0000 126.7500 91013135056 100 126.1250 126.7500 126.6250 91013135069 2000 126.5000 127.0000 126.7500 91013135069 100 126.5000 127.0000 126.6250 91013135073 10000 126.1250 127.2500 126.7500 91013135073 5000 126.1250 127.2500 126.7500 91013135075 1800 126.1250 127.2500 126.7500 91013135092 1700 126.6250 126.8700 126.7500 91013135094 100 126.6250 126.8700 126.6250 91013135105 500 126.7500 127.0000 126.7500 91013135108 300 126.6250 127.1200 126.7500 91013135112 5500 126.7500 127.0000 126.8750 91013135120 100 126.7500 127.0000 126.7500 91013135167 2000 126.2500 127.5000 126.8750 91013135171 200 126.2500 127.5000 126.8750 91013135179 100 126.2500 127.5000 126.7500 91013135218 100 126.7500 127.0000 126.7500 91013135224 200 126.7500 126.8700 126.7500 91013135228 1300 126.6250 127.0000 126.8750 91013135231 6300 126.6250 127.0000 126.8750 91013135231 2000 126.6250 127.0000 126.8750 91013135233 2000 126.6250 127.0000 126.8750 91013135259 2000 126.6250 127.1200 126.8750 91013135260 200 126.6250 127.1200 126.8750 91013135290 100 126.0000 127.0000 126.7500 91013135314 500 126.6250 127.1200 126.7500 91013135343 5000 126.5000 127.0000 126.7500 91013135349 3300 126.6250 126.8700 126.7500 91013135349 5000 126.6250 126.8700 126.7500 91013135361 100 126.6250 127.0000 126.8750 91013135362 100 126.6250 127.0000 126.7500 91013135367 100 126.6250 127.0000 126.7500 91013135367 200 126.6250 127.0000 126.7500 91013135379 700 126.6250 127.0000 126.7500 91013135388 100 126.6250 127.0000 126.6250 91013135398 100 126.7500 126.8700 126.7500 91013135400 100 126.7500 126.8700 126.7500 91013135409 100 126.7500 126.8700 126.7500 91013135421 300 126.6250 126.8700 126.7500 91013135427 2000 126.5000 127.0000 126.7500 91013135435 100 126.5000 127.0000 126.7500 91013135449 100 126.0000 127.0000 126.7500 91013135479 500 126.6250 127.0000 126.7500 91013135487 100 126.6250 127.0000 126.7500 91013135491 2000 126.1250 127.1200 126.6250 91013135528 200 126.6250 127.0000 126.7500 91013135528 500 126.6250 127.0000 126.8750 91013135547 100 126.5000 127.2500 126.7500 91013135554 100 126.7500 126.8700 126.7500 91013135559 2400 126.7500 126.8700 126.7500 91013135564 700 126.7500 126.8700 126.7500 91013135580 400 126.7500 126.8700 126.7500 91013135604 1000 126.7500 126.8700 126.8750 91013135626 100 126.7500 126.8700 126.7500 91013135673 10000 126.6250 127.1200 126.8750 91013135674 100 126.6250 127.1200 126.8750 91013135696 100 126.7500 127.0000 126.7500 91013135701 200 126.6250 126.8700 126.7500 91013135721 500 126.5000 127.0000 126.8750 91013135726 500 126.6250 127.0000 126.8750 91013135741 1000 126.6250 127.0000 126.8750 91013135761 500 126.8750 127.0000 126.8750 91013135762 800 126.8750 127.0000 126.8750 91013135764 200 126.8750 127.0000 126.8750 91013135783 3600 126.8750 127.0000 126.8750 91013135835 100 126.6250 127.1200 126.8750 91013135839 3800 126.6250 127.1200 126.8750 91013135839 2200 126.6250 127.1200 126.8750 91013135845 100 126.7500 127.0000 126.8750 91013135847 1000 126.7500 127.0000 126.7500 91013135860 100 126.7500 127.0000 126.6250 91013135872 700 126.3750 127.5000 126.8750 91013135873 500 126.3750 127.5000 126.8750 91013135891 100 126.2500 127.5000 126.7500 91013135913 600 126.2500 127.5000 126.8750 91013135918 1000 126.2500 127.5000 126.8750 91013135952 100 126.2500 127.5000 126.7500 91013135987 100 126.8750 127.0000 126.8750 91013135994 4600 126.7500 127.1200 126.8750 91013136021 100 126.7500 127.1200 126.8750 91013136032 1800 126.6250 127.1200 126.8750 91013136034 2100 126.6250 127.1200 126.8750 91013136081 500 126.7500 127.1200 126.8750 91013136083 400 126.7500 127.1200 126.8750 91013136140 200 126.0000 127.0000 126.8750 91013136151 50000 126.7500 127.0000 127.0000 91013136155 10000 126.7500 127.0000 127.0000 91013136157 15000 126.7500 127.0000 127.0000 91013136157 3500 126.7500 127.0000 127.0000 91013136162 100 126.7500 127.0000 127.0000 91013136162 200 126.7500 127.0000 127.0000 91013136164 100 126.7500 127.1200 127.0000 91013136165 100 126.7500 127.1200 127.0000 91013136166 100 126.7500 127.1200 127.0000 91013136169 100 126.7500 127.1200 126.8750 91013136183 800 126.7500 127.0000 127.0000 91013136184 100 126.7500 127.0000 127.0000 91013136184 100 126.7500 127.0000 127.0000 91013136184 100 126.7500 127.0000 127.0000 91013136202 100 126.7500 127.0000 126.8750 91013136217 100 126.7500 127.0000 126.7500 91013136223 200 126.7500 127.0000 126.8750 91013136227 100 126.8750 127.0000 127.0000 91013136236 300 126.8750 127.0000 126.8750 91013136239 200 126.8750 127.0000 126.8750 91013136265 100 126.3750 127.5000 127.0000 91013136273 100 126.3750 127.5000 126.8750 91013136281 7300 126.8750 127.0000 127.0000 91013136286 23400 126.8750 127.0000 127.0000 91013136286 5000 126.8750 127.0000 127.0000 91013136287 500 126.8750 127.0000 126.8750 91013136303 5500 126.8750 127.0000 127.0000 91013136326 5000 126.8750 127.0000 127.0000 91013136345 5000 126.8750 127.2500 127.0000 91013136367 100 127.0000 127.1200 127.0000 91013136367 2500 127.0000 127.1200 127.0000 91013136378 100 127.0000 127.1200 127.0000 91013136389 500 126.7500 127.2500 127.1250 91013136390 3000 126.7500 127.2500 127.1250 91013136393 1000 126.7500 127.2500 127.0000 91013136405 800 126.3750 127.3700 127.1250 91013136417 1000 126.8750 127.3700 127.1250 91013136422 300 126.8750 127.3700 127.0000 91013136463 20000 126.5000 127.7500 127.1250 91013136466 700 126.5000 127.7500 127.1250 91013136498 400 127.0000 127.3700 127.1250 91013136510 100 127.0000 127.3700 127.1250 91013136520 100 126.8750 127.2500 127.0000 91013136526 300 126.8750 127.2500 127.0000 91013136544 1000 126.8750 127.2500 127.1250 91013136550 100 126.8750 127.2500 127.0000 91013136554 100 126.8750 127.2500 127.0000 91013136564 1000 127.0000 127.1200 127.1250 91013136566 2100 127.0000 127.1200 127.0000 91013136590 1000 127.0000 127.1200 127.0000 91013136619 1000 127.0000 127.1200 127.1250 91013136621 100 127.0000 127.1200 127.0000 91013136647 1000 127.0000 127.1200 127.0000 91013136652 6000 127.0000 127.1200 127.0000 91013136652 1000 127.0000 127.1200 127.0000 91013136686 1500 127.0000 127.1200 127.0000 91013136686 2000 127.0000 127.1200 127.0000 91013136710 200 127.0000 127.1200 127.0000 91013136715 400 127.0000 127.1200 127.0000 91013136724 800 127.0000 127.1200 127.0000 91013136735 100 126.7500 127.2500 127.0000 91013136758 200 126.8750 127.1200 126.8750 91013136763 5000 126.8750 127.1200 127.0000 91013136766 3800 126.8750 127.1200 127.0000 91013136797 100 126.7500 127.1200 126.8750 91013136817 1800 126.7500 127.1200 126.8750 91013136843 500 126.3750 127.5000 126.8750 91013136852 100 126.3750 127.5000 127.0000 91013136852 100 126.3750 127.5000 127.0000 91013136865 2100 126.7500 127.0000 126.8750 91013136868 3000 126.6250 127.1200 126.8750 91013136871 7100 126.6250 127.1200 126.8750 91013136871 300 126.6250 127.1200 126.8750 91013136934 500 126.5000 127.0000 126.7500 91013136978 400 126.7500 126.8700 126.7500 91013136992 600 126.7500 126.8700 126.8750 91013137034 8300 126.7500 126.8700 126.7500 91013137034 2000 126.7500 126.8700 126.7500 91013137036 200 126.7500 126.8700 126.7500 91013137050 100 126.7500 126.8700 126.8750 91013137056 100 126.7500 126.8700 126.7500 91013137084 700 126.6250 127.1200 126.8750 91013137101 1000 126.6250 126.8700 126.8750 91013137109 1400 126.7500 126.8700 126.7500 91013137109 1000 126.7500 126.8700 126.7500 91013137109 600 126.7500 126.8700 126.7500 91013137112 1500 126.7500 126.8700 126.7500 91013137117 100 126.7500 126.8700 126.7500 91013137132 100 126.7500 126.8700 126.7500 91013137153 1800 126.7500 126.8700 126.7500 91013137169 1000 126.7500 126.8700 126.7500 91013137170 1000 126.7500 126.8700 126.7500 91013137179 3000 126.5000 127.0000 126.7500 91013137181 400 126.5000 127.0000 126.7500 91013137194 100 126.5000 126.8700 126.7500 91013137194 300 126.5000 126.8700 126.6250 91013137197 100 126.5000 126.8700 126.7500 91013137203 100 126.6250 127.1200 126.6250 91013137252 400 126.6250 126.7500 126.6250 91013137261 100 126.6250 126.7500 126.6250 91013137266 500 126.6250 126.7500 126.6250 91013137296 4700 126.6250 126.7500 126.6250 91013137301 1000 126.6250 126.7500 126.6250 91013137304 1000 126.6250 126.7500 126.7500 91013137338 100 126.6250 126.7500 126.6250 91013137365 200 126.6250 126.7500 126.6250 91013137373 1800 126.6250 126.7500 126.6250 91013137378 1800 126.6250 126.7500 126.6250 91013137379 500 126.6250 126.7500 126.6250 91013137381 100 126.6250 126.7500 126.6250 91013137421 5000 126.6250 126.7500 126.7500 91013137433 1000 126.6250 126.7500 126.6250 91013137435 1100 126.6250 126.7500 126.6250 91013137453 100 126.6250 126.7500 126.6250 91013137489 1000 126.6250 126.7500 126.6250 91013137535 3600 126.6250 126.7500 126.7500 91013137566 1100 126.6250 126.7500 126.6250 91013137585 5000 126.6250 126.7500 126.6250 91013137589 1000 126.6250 126.7500 126.6250 91013137607 100 126.6250 126.7500 126.6250 91013137621 100 126.2500 127.0000 126.6250 91013137623 500 126.2500 127.0000 126.6250 91013137665 200 126.6250 126.7500 126.6250 91013137671 1000 126.6250 126.7500 126.7500 91013137740 2400 126.6250 126.7500 126.6250 91013137768 100 126.6250 126.7500 126.5000 91013137773 100 126.6250 126.7500 126.6250 91013137787 2400 126.6250 126.7500 126.7500 91013137803 100 126.6250 126.7500 126.6250 91013137833 100 126.6250 126.7500 126.6250 91013137843 100 126.6250 126.7500 126.6250 91013137887 100 126.6250 126.7500 126.6250 91013137889 5000 126.6250 126.7500 126.7500 91013137890 100 126.6250 126.7500 126.6250 91013137895 100 126.6250 126.7500 126.6250 91013137902 12800 126.6250 126.7500 126.7500 91013137905 6500 126.6250 126.7500 126.7500 91013137908 2500 126.6250 126.7500 126.7500 91013137955 4500 126.5000 126.8700 126.7500 91013137955 1000 126.5000 126.8700 126.7500 91013137956 1000 126.5000 126.8700 126.7500 91013137975 300 126.6250 126.8700 126.6250 91013137983 2000 126.6250 126.7500 126.7500 91013137983 2000 126.6250 126.7500 126.7500 91013137983 1500 126.6250 126.7500 126.7500 91013137988 1000 126.6250 126.7500 126.7500 91013138000 200 126.6250 126.7500 126.6250 91013138000 100 126.6250 126.7500 126.6250 91013138002 100 126.6250 126.7500 126.6250 91013138002 100 126.6250 126.7500 126.7500 91013138013 4000 126.6250 126.7500 126.6250 91013138023 200 126.6250 126.7500 126.7500 91013138039 9000 126.6250 127.0000 126.7500 91013138045 100 126.6250 127.0000 126.6250 91013138066 1000 126.7500 126.8700 126.7500 91013138075 100 126.7500 126.8700 126.7500 91013138186 100 126.5000 127.0000 126.6250 91013138192 200 126.5000 127.0000 126.7500 91013138198 100 126.5000 127.0000 126.7500 91013138242 3400 126.6250 126.8700 126.8750 91013138247 2600 126.6250 126.8700 126.8750 91013138252 13600 126.6250 126.8700 126.8750 91013138306 5000 126.7500 126.8700 126.7500 91013138357 300 126.7500 126.8700 126.7500 91013138378 100 126.6250 127.1200 126.8750 91013138378 100 126.6250 127.1200 126.7500 91013138388 3000 126.6250 127.0000 126.7500 91013138428 300 126.2500 127.0000 126.7500 91013138468 100 126.7500 126.8700 126.7500 91013138522 300 126.7500 126.8700 126.7500 91013138525 4800 126.7500 126.8700 126.7500 91013138526 100 126.7500 126.8700 126.7500 91013138531 100 126.7500 126.8700 126.7500 91013138539 200 126.7500 126.8700 126.7500 91013138550 200 126.7500 126.8700 126.7500 91013138564 200 126.7500 126.8700 126.7500 91013138567 200 126.7500 126.8700 126.7500 91013138609 2000 126.5000 127.0000 126.7500 91013138636 1100 126.2500 127.0000 126.7500 91013138663 200 126.5000 126.8700 126.8750 91013138702 100 126.5000 126.8700 126.8750 91013138711 100 126.5000 126.8700 126.8750 91013138748 200 126.3750 126.7500 126.7500 91013138751 400 126.3750 126.7500 126.8750 91013138831 100 126.1250 127.3700 126.7500 91013138834 200 126.1250 127.3700 126.7500 91013138846 800 126.1250 127.3700 126.7500 91013138859 200 126.1250 127.3700 126.6250 91013138880 1000 126.1250 127.3700 126.7500 91013138890 2600 126.6250 126.7500 126.6250 91013138891 3000 126.6250 126.7500 126.6250 91013138894 4000 126.5000 126.8700 126.6250 91013138904 100 126.1250 127.2500 126.6250 91013138958 100 126.6250 126.8700 126.6250 91013138965 100 126.6250 126.8700 126.6250 91013138981 400 126.6250 126.8700 126.6250 91013138982 100 126.6250 126.8700 126.6250 91013139026 100 126.6250 126.7500 126.7500 91013139029 100 126.6250 126.7500 126.6250 91013139033 200 126.6250 126.7500 126.6250 91013139033 1300 126.6250 126.7500 126.6250 91013139077 100 126.6250 126.7500 126.6250 91013139104 100 125.7500 126.7500 126.6250 91013139153 100 126.3750 126.8700 126.6250 91013139155 1400 126.3750 126.8700 126.6250 91013139169 100 126.5000 126.7500 126.6250 91013139223 500 126.5000 126.7500 126.6250 91013139228 800 126.5000 126.7500 126.6250 91013139239 100 126.5000 126.7500 126.6250 91013139242 500 126.5000 126.7500 126.6250 91013139263 300 126.5000 126.7500 126.6250 91013139308 200 126.5000 126.7500 126.6250 91013139316 200 126.2500 127.0000 126.6250 91013139355 100 126.2500 127.0000 126.7500 91013139364 1300 126.2500 127.0000 126.6250 91013139374 2100 126.5000 126.8700 126.6250 91013139404 400 125.8750 126.8700 126.7500 91013139432 1400 125.8750 126.8700 126.6250 91013139437 200 125.8750 126.8700 126.6250 91013139438 500 125.8750 126.8700 126.7500 91013139438 200 125.8750 126.8700 126.6250 91013139467 500 125.8750 126.8700 126.7500 91013139497 100 125.8750 126.8700 126.7500 91013139500 25000 125.8750 126.8700 126.3750 91013139554 25000 126.6250 126.7500 126.6250 91013139590 2000 126.6250 126.7500 126.7500 91013139628 300 126.6250 126.7500 126.6250 91013139636 1400 126.6250 126.7500 126.7500 91013139636 1000 126.6250 126.7500 126.7500 91013139714 1500 126.6250 126.8700 126.7500 91013139718 2000 126.5000 127.0000 126.7500 91013139723 2000 126.1250 127.3700 126.7500 91013139744 200 126.1250 127.3700 126.7500 91013139780 400 126.1250 127.3700 126.7500 91013139806 100 126.1250 126.8700 126.6250 91013139806 500 126.1250 126.8700 126.7500 91013139811 2900 126.1250 126.8700 126.7500 91013139834 200 126.1250 126.8700 126.6250 91013139851 3000 126.5000 126.8700 126.7500 91013139883 300 126.6250 126.7500 126.7500 91013139889 100 126.6250 126.7500 126.7500 91013139906 1500 126.6250 126.7500 126.7500 91013139943 1000 126.6250 126.7500 126.7500 91013139944 300 126.6250 126.7500 126.7500 91013139947 100 126.6250 126.7500 126.7500 91013139970 100 126.6250 126.7500 126.6250 91013139974 500 126.6250 126.7500 126.7500 91013139993 100 126.1250 126.8700 126.7500 91013140025 100 126.1250 126.8700 126.7500 91013140055 200 126.3750 126.7500 126.6250 91013140078 500 126.5000 126.8700 126.6250 91013140079 2500 126.5000 126.8700 126.6250 91013140079 2100 126.5000 126.8700 126.6250 91013140100 200 126.1250 126.8700 126.7500 91013140101 200 126.1250 126.8700 126.6250 91013140135 1500 126.6250 126.7500 126.7500 91013140145 400 126.3750 126.8700 126.6250 91013140149 1000 125.8750 126.6200 126.6250 91013140193 100 125.8750 126.8700 126.6250 91013140197 600 125.8750 126.8700 126.6250 91013140263 1400 126.3750 126.8700 126.6250 91013140263 300 126.3750 126.8700 126.6250 91013140266 500 126.3750 126.8700 126.6250 91013140289 700 126.3750 126.8700 126.6250 91013140323 100 126.0000 127.2500 126.6250 91013140327 700 126.0000 127.2500 126.5000 91013140336 100 126.0000 127.2500 126.5000 91013140348 700 126.5000 126.7500 126.6250 91013140351 200 126.5000 126.7500 126.6250 91013140361 500 126.5000 126.7500 126.6250 91013140369 200 126.5000 126.7500 126.6250 91013140380 100 126.5000 126.7500 126.5000 91013140426 1400 126.5000 126.6200 126.6250 91013140426 600 126.5000 126.6200 126.6250 91013140426 500 126.5000 126.6200 126.6250 91013140430 2400 126.3750 126.7500 126.6250 91013140432 5000 126.3750 126.7500 126.6250 91013140469 100 126.3750 126.8700 126.6250 91013140532 400 126.3750 126.7500 126.5000 91013140554 1000 126.3750 126.7500 126.5000 91013140596 2500 126.3750 126.7500 126.6250 91013140596 2000 126.3750 126.7500 126.6250 91013140596 300 126.3750 126.7500 126.6250 91013140612 300 126.3750 126.7500 126.5000 91013140673 100 126.5000 126.7500 126.6250 91013140673 3500 126.5000 126.7500 126.6250 91013140677 100 126.3750 126.8700 126.6250 91013140678 100 126.3750 126.8700 126.3750 91013140680 100 126.3750 126.8700 126.5000 91013140681 400 126.3750 126.8700 126.6250 91013140703 300 126.1250 126.7500 126.6250 91013140710 100 126.6250 126.7500 126.6250 91013140718 100 126.6250 126.7500 126.6250 91013140719 1000 126.6250 126.7500 126.6250 91013140789 1400 126.6250 126.7500 126.6250 91013140811 200 126.6250 126.7500 126.6250 91013140835 100 126.6250 126.7500 126.6250 91013140836 100 126.6250 126.7500 126.6250 91013140854 100 126.6250 126.7500 126.6250 91013140862 1400 126.2500 126.6200 126.6250 91013140862 5000 126.2500 126.6200 126.6250 91013140875 100 126.2500 126.6200 126.5000 91013140887 800 126.2500 126.6200 126.6250 91013140914 200 126.3750 126.7500 126.5000 91013140951 100 126.5000 126.6200 126.5000 91013140997 2200 126.5000 126.6200 126.6250 91013141095 500 126.5000 126.6200 126.5000 91013141151 1000 126.5000 126.6200 126.5000 91013141187 200 126.5000 126.6200 126.5000 91013141278 1000 126.5000 126.6200 126.5000 91013141291 200 126.5000 126.6200 126.5000 91013141349 3000 126.1250 126.6200 126.5000 91013141354 2700 126.5000 126.6200 126.5000 91013141354 5000 126.5000 126.6200 126.5000 91013141354 10000 126.5000 126.6200 126.5000 91013141359 1700 126.5000 126.6200 126.5000 91013141359 1700 126.5000 126.6200 126.5000 91013141365 500 126.5000 126.6200 126.5000 91013141365 400 126.5000 126.6200 126.5000 91013141373 100 126.5000 126.6200 126.5000 91013141378 100 126.5000 126.6200 126.5000 91013141385 1500 126.5000 126.6200 126.5000 91013141386 100 126.5000 126.6200 126.5000 91013141388 100 126.5000 126.6200 126.5000 91013141395 100 126.5000 126.6200 126.5000 91013141399 100 126.5000 126.6200 126.5000 91013141409 500 126.5000 126.6200 126.5000 91013141419 800 126.5000 126.6200 126.5000 91013141427 100 126.5000 126.6200 126.5000 91013141449 1000 126.2500 126.7500 126.5000 91013141449 1400 126.2500 126.7500 126.5000 91013141477 200 126.2500 126.6200 126.5000 91013141477 3100 126.2500 126.6200 126.3750 91013141477 1500 126.2500 126.6200 126.3750 91013141478 100 126.1250 126.6200 126.5000 91013141480 1500 126.1250 126.6200 126.3750 91013141486 100 126.1250 126.6200 126.3750 91013141490 100 126.1250 126.6200 126.3750 91013141491 100 126.1250 126.6200 126.3750 91013141522 200 126.2500 126.6200 126.3750 91013141558 100 126.1250 126.6200 126.3750 91013141592 100 126.1250 126.5000 126.3750 91013141638 500 125.8750 126.5000 126.3750 91013141638 400 125.8750 126.5000 126.3750 91013141661 200 126.2500 126.6200 126.3750 91013141663 1700 125.6250 126.6200 126.3750 91013141698 100 125.8750 126.6200 126.3750 91013141717 1000 126.1250 126.6200 126.3750 91013141737 1000 125.8750 126.6200 126.3750 91013141751 100 125.8750 126.6200 126.3750 91013141751 10000 125.8750 126.6200 126.3750 91013141754 200 126.2500 126.5000 126.3750 91013141760 3000 126.2500 126.5000 126.3750 91013141775 600 126.2500 126.5000 126.3750 91013141799 100 125.8750 126.6200 126.5000 91013141826 2000 126.3750 126.5000 126.3750 91013141848 200 126.3750 126.5000 126.3750 91013141872 800 126.3750 126.5000 126.3750 91013141876 500 126.3750 126.5000 126.3750 91013141909 100 126.3750 126.5000 126.3750 91013141917 10000 126.3750 126.5000 126.5000 91013141941 100 126.3750 126.5000 126.3750 91013141946 100 126.3750 126.5000 126.3750 91013141954 200 126.3750 126.5000 126.3750 91013141982 200 126.3750 126.5000 126.3750 91013141984 1000 126.3750 126.5000 126.5000 91013141991 3500 126.3750 126.5000 126.3750 91013142003 100 126.3750 126.5000 126.5000 91013142023 3000 126.3750 126.5000 126.5000 91013142025 300 126.3750 126.5000 126.5000 91013142039 800 126.3750 126.5000 126.5000 91013142085 1000 126.3750 126.5000 126.5000 91013142085 1000 126.3750 126.5000 126.5000 91013142090 3000 126.0000 126.7500 126.5000 91013142090 2500 126.0000 126.7500 126.5000 91013142123 600 126.0000 126.7500 126.5000 91013142129 300 126.0000 126.7500 126.3750 91013142141 100 126.0000 126.7500 126.5000 91013142195 100 126.0000 126.7500 126.3750 91013142233 100 126.3750 126.5000 126.3750 91013142236 200 126.3750 126.5000 126.3750 91013142268 400 126.3750 126.5000 126.5000 91013142272 2100 126.2500 126.7500 126.5000 91013142277 10000 126.2500 126.7500 126.5000 91013142297 100 126.0000 126.7500 126.3750 91013142310 100 126.3750 126.7500 126.3750 91013142313 800 126.3750 126.7500 126.5000 91013142351 100 126.0000 126.7500 126.6250 91013142354 1200 126.5000 126.6200 126.5000 91013142375 200 125.8750 126.8700 126.5000 91013142386 1400 126.5000 126.6200 126.5000 91013142401 400 126.5000 126.6200 126.6250 91013142405 100 126.5000 126.6200 126.2500 91013142407 100 126.5000 126.6200 126.5000 91013142414 500 126.5000 126.6200 126.5000 91013142431 2000 125.6250 126.6200 126.5000 91013142432 2700 125.6250 126.6200 126.5000 91013142436 200 125.6250 126.6200 126.5000 91013142450 1000 125.6250 126.6200 126.5000 91013142466 100 125.6250 126.6200 126.5000 91013142483 3000 126.2500 126.7500 126.5000 91013142487 800 126.0000 126.5000 126.5000 91013142487 2100 126.0000 126.5000 126.5000 91013142488 1000 126.0000 126.5000 126.5000 91013142539 100 126.0000 126.5000 126.3750 91013142594 6000 126.3750 126.5000 126.5000 91013142594 4000 126.3750 126.5000 126.5000 91013142603 600 126.3750 126.5000 126.5000 91013142626 1500 126.0000 126.5000 126.5000 91013142632 1000 126.2500 126.7500 126.5000 91013142656 1000 125.8750 127.1200 126.5000 91013142663 100 125.8750 127.1200 126.3750 91013142673 200 126.0000 126.5000 126.5000 91013142690 100 126.0000 126.5000 126.3750 91013142691 100 126.0000 126.5000 126.3750 91013142705 1000 126.0000 126.5000 126.5000 91013142717 4000 125.8750 127.0000 126.5000 91013142739 100 126.3750 126.5000 126.3750 91013142758 100 126.3750 126.5000 126.3750 91013142783 1000 126.3750 126.5000 126.3750 91013142792 100 126.3750 126.5000 126.3750 91013142796 3700 126.3750 126.5000 126.3750 91013142799 100 126.3750 126.5000 126.3750 91013142822 600 126.1250 126.5000 126.5000 91013142832 100 126.1250 126.5000 126.3750 91013142853 100 126.2500 126.6200 126.3750 91013142898 2000 126.3750 126.5000 126.3750 91013142898 200 126.3750 126.5000 126.3750 91013142900 100 126.3750 126.5000 126.3750 91013142903 200 126.3750 126.5000 126.3750 91013142906 100 126.3750 126.5000 126.3750 91013142934 100 126.3750 126.5000 126.3750 91013142936 100 126.3750 126.5000 126.3750 91013142950 300 126.3750 126.5000 126.3750 91013142990 100 126.3750 126.5000 126.3750 91013143010 200 126.3750 126.5000 126.3750 91013143032 1000 126.1250 126.5000 126.5000 91013143037 200 126.1250 126.5000 126.3750 91013143091 100 126.3750 126.5000 126.3750 91013143132 100 126.3750 126.5000 126.3750 91013143152 100 126.2500 126.5000 126.3750 91013143153 12100 126.2500 126.5000 126.3750 91013143168 100 126.0000 126.5000 126.3750 91013143384 100 125.3750 126.3700 126.2500 91013143514 600 126.1250 126.5000 126.3750 91013143514 100 126.1250 126.5000 126.3750 91013143620 1000 125.6250 126.6200 126.3750 91013143628 3200 125.6250 126.6200 126.2500 91013143629 2500 125.6250 126.6200 126.2500 91013143629 2900 125.6250 126.6200 126.2500 91013143633 8800 126.1250 126.3700 126.2500 91013143638 2900 126.0000 126.5000 126.2500 91013143678 100 126.1250 126.3700 126.2500 91013143698 100 126.1250 126.3700 126.2500 91013143702 300 126.1250 126.3700 126.2500 91013143719 100 126.2500 126.5000 126.3750 91013143728 500 126.2500 126.5000 126.2500 91013143738 100 126.2500 126.5000 126.2500 91013143744 100 126.2500 126.5000 126.2500 91013143753 1600 126.2500 126.6200 126.2500 91013143804 100 126.2500 126.5000 126.2500 91013143812 5000 126.2500 126.5000 126.3750 91013143812 3400 126.2500 126.5000 126.3750 91013143816 1000 126.2500 126.5000 126.3750 91013143834 1900 126.2500 126.6200 126.3750 91013143847 500 125.8750 127.0000 126.3750 91013143848 100 125.8750 127.0000 126.3750 91013143851 300 125.8750 127.0000 126.3750 91013143906 5800 126.3750 126.5000 126.3750 91013143906 1200 126.3750 126.5000 126.3750 91013143943 100 126.2500 126.5000 126.2500 91013143951 3800 126.3750 126.5000 126.3750 91013144030 6200 126.3750 126.5000 126.3750 91013144031 800 126.3750 126.5000 126.3750 91013144081 500 126.2500 126.6200 126.3750 91013144095 200 126.2500 126.6200 126.5000 91013144131 1800 126.1250 126.6200 126.3750 91013144131 3200 126.1250 126.6200 126.3750 91013144185 100 125.7500 127.0000 126.2500 91013144252 600 126.2500 126.6200 126.5000 91013144256 3100 126.2500 126.6200 126.3750 91013144270 300 126.3750 126.6200 126.5000 91013144272 100 126.3750 126.6200 126.3750 91013144309 200 126.3750 126.6200 126.5000 91013144334 300 126.3750 126.5000 126.3750 91013144339 100 126.3750 126.5000 126.5000 91013144343 100 126.3750 126.5000 126.3750 91013144358 100 126.2500 126.6200 126.3750 91013144369 100 126.2500 126.6200 126.3750 91013144451 700 126.3750 126.5000 126.3750 91013144464 100 125.7500 127.0000 126.3750 91013144467 3400 126.1250 126.6200 126.3750 91013144467 1000 126.1250 126.6200 126.3750 91013144496 100 126.1250 126.6200 126.3750 91013144511 100 126.1250 126.6200 126.3750 91013144517 100 126.1250 126.6200 126.2500 91013144585 100 126.1250 126.6200 126.2500 91013144586 700 126.1250 126.6200 126.3750 91013144696 200 126.1250 126.6200 126.5000 91013144699 200 126.1250 126.6200 126.3750 91013144713 100 126.1250 126.6200 126.1250 91013144730 300 126.2500 126.5000 126.3750 91013144909 100 126.2500 126.6200 126.3750 91013144998 900 125.7500 126.8700 126.2500 91013145002 1200 126.1250 126.5000 126.2500 91013145019 100 126.1250 126.5000 126.3750 91013145045 100 126.2500 126.5000 126.2500 91013145063 700 126.2500 126.5000 126.2500 91013145089 400 126.2500 126.5000 126.2500 91013145089 200 126.2500 126.5000 126.2500 91013145094 100 126.2500 126.5000 126.2500 91013145111 100 126.2500 126.3700 126.2500 91013145121 100 126.2500 126.3700 126.2500 91013145132 100 126.2500 126.3700 126.2500 91013145168 2000 126.2500 126.3700 126.3750 91013145173 5000 126.2500 126.3700 126.3750 91013145197 1000 126.2500 126.3700 126.3750 91013145250 2000 126.1250 126.6200 126.3750 91013145250 2000 126.1250 126.6200 126.3750 91013145353 100 126.2500 126.6200 126.3750 91013145362 100 126.2500 126.6200 126.3750 91013145365 400 125.8750 127.1200 126.3750 91013145366 4600 126.2500 126.7500 126.5000 91013145369 2000 126.2500 126.7500 126.5000 91013145374 100 126.2500 126.7500 126.5000 91013145418 100 126.2500 126.7500 126.5000 91013145420 100 126.2500 126.7500 126.5000 91013145422 100 126.2500 126.7500 126.5000 91013145424 100 126.2500 126.7500 126.3750 91013145434 3500 125.8750 126.8700 126.5000 91013145467 400 126.2500 126.6200 126.5000 91013145470 100 125.8750 127.0000 126.3750 91013145507 100 126.2500 126.6200 126.3750 91013145516 300 126.2500 126.6200 126.2500 91013145549 100 126.0000 126.5000 126.3750 91013145574 100 125.6250 126.6200 126.3750 91013145640 100 126.2500 126.6200 126.3750 91013145647 100 126.3750 126.6200 126.3750 91013145664 200 126.3750 126.5000 126.3750 91013145676 100 126.3750 126.5000 126.3750 91013145693 200 126.3750 126.5000 126.3750 91013145694 500 126.3750 126.5000 126.3750 91013145695 200 126.3750 126.5000 126.3750 91013145702 100 126.3750 126.5000 126.3750 91013145742 1100 126.1250 126.6200 126.3750 91013145742 1300 126.1250 126.6200 126.3750 91013145742 2200 126.1250 126.6200 126.3750 91013145748 400 126.1250 126.6200 126.3750 91013145772 300 126.2500 126.5000 126.5000 91013145786 200 126.2500 126.6200 126.3750 91013145821 100 125.8750 127.0000 126.3750 91013145888 100 125.8750 127.0000 126.3750 91013145929 100 125.8750 127.0000 126.3750 91013146045 100 126.2500 127.2500 126.3750 91013146081 2300 126.3750 126.5000 126.3750 91013146085 100 126.3750 126.5000 126.3750 91013146182 200 126.3750 126.5000 126.5000 91013146336 2000 126.3750 126.5000 126.3750 91013146361 100 126.3750 126.5000 126.5000 91013146384 700 126.3750 126.5000 126.3750 91013146474 600 126.0000 126.6200 126.3750 91013146500 100 126.3750 126.5000 126.3750 91013146571 500 126.3750 126.5000 126.3750 91013146574 100 126.3750 126.5000 126.3750 91013146586 100 126.2500 126.6200 126.3750 91013146597 200 126.2500 127.2500 126.3750 91013146636 800 126.3750 126.6200 126.5000 91013146639 10000 126.3750 126.6200 126.5000 91013146651 500 126.3750 126.6200 126.5000 91013146711 2000 126.2500 126.7500 126.5000 91013146807 2500 126.2500 126.7500 126.5000 91013146817 700 126.2500 126.7500 126.5000 91013146830 1300 126.2500 126.7500 126.5000 91013146850 100 126.2500 126.7500 126.3750 91013146857 500 126.2500 126.7500 126.5000 91013146864 2000 126.2500 126.7500 126.3750 91013146882 1500 126.2500 126.7500 126.3750 91013146891 100 126.2500 126.7500 126.5000 91013146895 400 126.2500 126.7500 126.5000 91013146906 1500 126.0000 126.6200 126.5000 91013146989 600 125.8750 127.0000 126.5000 91013147103 100 125.8750 127.0000 126.3750 91013147112 100 125.8750 127.0000 126.3750 91013147170 2900 126.3750 126.5000 126.5000 91013147178 500 126.3750 126.5000 126.5000 91013147188 100 126.3750 126.5000 126.3750 91013147206 1500 126.2500 126.6200 126.5000 91013147238 100 126.3750 126.7500 126.3750 91013147332 100 126.3750 126.5000 126.3750 91013147348 500 126.3750 126.5000 126.3750 91013147370 200 126.3750 126.5000 126.3750 91013147407 100 126.3750 126.5000 126.3750 91013147409 200 126.3750 126.5000 126.3750 91013147425 300 126.3750 126.5000 126.5000 91013147451 200 126.2500 126.6200 126.3750 91013147527 200 126.3750 126.5000 126.3750 91013147531 500 126.3750 126.5000 126.3750 91013147609 2500 126.3750 126.5000 126.3750 91013147609 2000 126.3750 126.5000 126.3750 91013147625 200 126.3750 126.5000 126.3750 91013147654 100 126.3750 126.5000 126.3750 91013147656 200 126.3750 126.5000 126.3750 91013147666 200 126.3750 126.5000 126.3750 91013147696 400 126.3750 126.5000 126.3750 91013147696 1100 126.3750 126.5000 126.3750 91013147707 10000 126.2500 126.7500 126.5000 91013147709 1000 126.2500 126.7500 126.5000 91013147711 100 126.2500 126.7500 126.5000 91013147829 100 126.3750 126.5000 126.3750 91013147892 100 126.3750 126.5000 126.5000 91013147959 100 126.3750 126.5000 126.5000 91013147973 100 126.3750 126.5000 126.3750 91013148035 100 126.3750 126.5000 126.3750 91013148071 3000 126.3750 126.6200 126.5000 91013148075 5000 126.2500 126.7500 126.5000 91013148086 100 126.0000 126.7500 126.3750 91013148205 2300 126.3750 126.6200 126.3750 91013148242 1100 126.3750 126.7500 126.5000 91013148265 1500 125.8750 127.1200 126.5000 91013148284 4600 125.8750 127.1200 126.5000 91013148314 100 126.3750 126.7500 126.3750 91013148370 100 126.5000 126.6200 126.5000 91013148371 100 126.5000 126.6200 126.5000 91013148422 2200 126.5000 126.6200 126.5000 91013148465 100 126.5000 126.6200 126.6250 91013148488 100 126.5000 126.6200 126.5000 91013148580 600 125.7500 126.7500 126.5000 91013148597 100 125.7500 126.7500 126.5000 91013148605 100 125.7500 126.7500 126.5000 91013148628 200 126.5000 126.6200 126.5000 91013148631 25000 126.5000 126.6200 126.5000 91013148631 10500 126.5000 126.6200 126.5000 91013148631 3000 126.5000 126.6200 126.5000 91013148631 100 126.5000 126.6200 126.5000 91013148675 1300 126.5000 126.6200 126.5000 91013148708 1100 126.5000 126.6200 126.5000 91013148753 100 126.5000 126.6200 126.6250 91013148768 200 126.5000 126.6200 126.6250 91013148784 200 126.5000 126.6200 126.6250 91013148785 4000 126.5000 126.6200 126.6250 91013148788 1000 126.5000 126.6200 126.6250 91013148791 2000 126.5000 126.6200 126.6250 91013148807 1000 126.3750 126.8700 126.6250 91013148807 4000 126.3750 126.8700 126.6250 91013148831 1000 126.3750 126.7500 126.5000 91013148852 100 126.3750 126.7500 126.6250 91013148878 200 126.3750 126.7500 126.6250 91013148894 100 126.5000 126.7500 126.5000 91013149024 500 126.3750 126.7500 126.6250 91013149032 400 126.3750 126.7500 126.6250 91013149048 100 126.0000 126.6200 126.5000 91013149126 3400 126.0000 126.6200 126.5000 91013149151 4000 126.0000 127.2500 126.6250 91013149161 500 126.3750 126.7500 126.6250 91013149164 100 126.3750 126.7500 126.5000 91013149194 500 126.5000 126.6200 126.6250 91013149196 400 126.5000 126.6200 126.6250 91013149206 200 126.5000 126.6200 126.5000 91013149219 200 126.5000 126.6200 126.5000 91013149221 500 126.5000 126.6200 126.6250 91013149221 2000 126.5000 126.6200 126.6250 91013149230 100 126.5000 126.6200 126.5000 91013149239 100 126.3750 126.8700 126.5000 91013149241 5000 126.3750 126.8700 126.6250 91013149254 100 126.3750 126.8700 126.6250 91013149264 3600 126.3750 126.8700 126.6250 91013149289 2000 126.0000 127.1200 126.6250 91013149338 1500 126.0000 127.2500 126.6250 91013149350 500 126.0000 127.0000 126.6250 91013149427 100 126.2500 127.2500 126.5000 91013149447 300 126.2500 127.2500 126.6250 91013149449 700 126.2500 127.2500 126.6250 91013149546 300 126.5000 126.7500 126.5000 91013149568 700 126.5000 126.7500 126.6250 91013149615 2000 126.5000 126.7500 126.6250 91013149621 100 126.5000 126.7500 126.5000 91013149651 3500 126.5000 126.7500 126.6250 91013149741 500 126.5000 126.6200 126.6250 91013149772 400 126.6250 126.7500 126.5000 91013149773 6100 126.6250 126.7500 126.6250 91013149773 1000 126.6250 126.7500 126.6250 91013149796 300 126.5000 126.8700 126.6250 91013149846 2000 126.6250 126.7500 126.6250 91013149897 5000 126.3750 126.8700 126.6250 91013149939 600 126.0000 127.2500 126.6250 91013149940 6000 126.0000 127.2500 126.6250 91013149945 3000 126.0000 127.2500 126.6250 91013149977 100 126.0000 127.2500 126.5000 91013150014 200 126.0000 127.2500 126.6250 91013150051 1600 126.5000 126.7500 126.6250 91013150068 100 126.5000 126.7500 126.5000 91013150202 800 126.5000 126.8700 126.6250 91013150235 3000 126.6250 126.7500 126.6250 91013150295 100 126.6250 126.7500 126.6250 91013150327 500 126.6250 126.7500 126.7500 91013150402 100 126.6250 126.7500 126.6250 91013150404 300 126.6250 126.7500 126.6250 91013150534 500 126.6250 126.7500 126.6250 91013150606 2500 126.6250 126.7500 126.7500 91013150610 5000 126.6250 126.7500 126.7500 91013150612 100 126.6250 126.7500 126.6250 91013150619 100 126.6250 126.7500 126.7500 91013150693 100 126.6250 126.7500 126.6250 91013150706 2000 126.6250 126.7500 126.7500 91013150706 2500 126.6250 126.7500 126.7500 91013150712 3000 126.6250 126.7500 126.7500 91013150712 5000 126.6250 126.7500 126.7500 91013150715 600 126.6250 126.7500 126.7500 91013150720 1000 126.6250 126.7500 126.7500 91013150720 100 126.6250 126.7500 126.7500 91013150743 2000 126.1250 127.3700 126.7500 91013150743 400 126.1250 127.3700 126.7500 91013150866 100 126.1250 127.2500 126.6250 91013150894 500 126.2500 127.3700 126.7500 91013150899 2000 126.2500 127.3700 126.7500 91013150943 4200 126.7500 126.8700 126.7500 91013150948 1000 126.7500 126.8700 126.7500 91013150984 100 126.2500 127.3700 126.7500 91013150986 300 126.2500 127.3700 126.7500 91013150989 200 126.2500 127.3700 126.7500 91013150990 600 126.2500 127.3700 126.7500 91013151003 5000 126.7500 127.0000 126.8750 91013151007 1000 126.6250 127.1200 126.8750 91013151007 1000 126.6250 127.1200 126.8750 91013151029 1100 126.6250 127.1200 126.8750 91013151034 900 126.6250 127.1200 126.8750 91013151037 100 126.6250 127.1200 126.8750 91013151045 300 126.6250 127.1200 126.7500 91013151061 100 126.6250 127.1200 126.7500 91013151083 300 126.2500 126.8700 126.8750 91013151089 300 126.7500 126.8700 126.7500 91013151094 100 126.7500 126.8700 126.8750 91013151103 100 126.7500 126.8700 126.7500 91013151134 700 126.7500 126.8700 126.8750 91013151246 100 126.7500 126.8700 126.8750 91013151283 5000 126.6250 126.8700 126.7500 91013151287 500 126.5000 127.0000 126.7500 91013151301 100 126.0000 126.8700 126.7500 91013151325 100 126.5000 126.8700 126.6250 91013151339 100 126.5000 126.8700 126.6250 91013151352 700 126.5000 126.8700 126.6250 91013151357 500 126.5000 126.8700 126.6250 91013151359 300 126.5000 126.8700 126.6250 91013151398 200 126.6250 126.7500 126.6250 91013151432 500 126.6250 126.7500 126.6250 91013151437 400 126.6250 126.7500 126.7500 91013151528 100 126.6250 126.7500 126.7500 91013151541 100 126.6250 126.7500 126.6250 91013151581 200 126.6250 126.7500 126.6250 91013151595 100 126.6250 126.7500 126.6250 91013151599 3000 126.6250 126.7500 126.7500 91013151642 100 126.6250 126.8700 126.6250 91013151647 3400 126.5000 127.0000 126.7500 91013151682 200 126.7500 126.8700 126.7500 91013151708 100 126.7500 126.8700 126.7500 91013151747 1000 126.7500 126.8700 126.7500 91013151756 400 126.7500 126.8700 126.7500 91013151766 3100 126.7500 126.8700 126.5000 91013151768 500 126.7500 126.8700 126.7500 91013151900 4500 126.7500 127.0000 126.8750 91013151904 5000 126.6250 127.1200 126.8750 91013151922 1000 126.2500 127.5000 126.8750 91013151923 2000 126.2500 127.5000 126.8750 91013151927 4800 126.7500 127.1200 126.8750 91013151930 2000 126.7500 127.1200 126.8750 91013151949 100 126.3750 127.5000 126.8750 91013152011 1000 126.8750 127.0000 126.8750 91013152012 200 126.8750 127.0000 126.8750 91013152033 200 126.8750 127.0000 126.8750 91013152115 100 126.3750 127.5000 126.8750 91013152150 100 126.3750 127.5000 126.8750 91013152182 100 126.3750 127.5000 126.8750 91013152203 2000 126.8750 127.0000 127.0000 91013152206 20000 126.8750 127.1200 127.0000 91013152207 100 126.7500 127.2500 126.8750 91013152207 10000 126.7500 127.2500 127.0000 91013152209 3000 126.7500 127.2500 127.0000 91013152209 300 126.7500 127.2500 127.0000 91013152216 300 126.7500 127.2500 127.0000 91013152217 100 126.3750 127.6200 127.0000 91013152217 100 126.3750 127.6200 127.0000 91013152219 100 126.3750 127.6200 127.0000 91013152220 100 126.3750 127.6200 127.0000 91013152220 100 126.3750 127.6200 127.0000 91013152222 100 126.3750 127.6200 127.0000 91013152224 100 126.3750 127.6200 127.0000 91013152224 700 126.3750 127.6200 127.0000 91013152224 100 126.3750 127.6200 127.0000 91013152224 100 126.3750 127.6200 127.0000 91013152225 100 126.3750 127.6200 127.0000 91013152226 300 126.3750 127.6200 127.0000 91013152229 100 126.3750 127.6200 127.0000 91013152238 1000 126.8750 127.0000 127.0000 91013152243 5000 126.3750 127.5000 126.8750 91013152270 700 126.8750 127.0000 127.0000 91013152271 300 126.8750 127.0000 127.0000 91013152271 3200 126.8750 127.0000 127.0000 91013152273 100 126.8750 127.0000 127.0000 91013152277 1000 126.8750 127.0000 127.0000 91013152280 100 126.8750 127.0000 127.0000 91013152281 100 126.8750 127.0000 127.0000 91013152293 400 126.8750 127.0000 127.0000 91013152303 100 126.8750 127.0000 126.8750 91013152333 2500 126.8750 127.0000 126.8750 91013152334 100 126.8750 127.0000 127.0000 91013152366 100 126.8750 127.0000 126.8750 91013152390 200 126.8750 127.0000 126.8750 91013152412 100 126.8750 127.0000 126.8750 91013152421 500 126.8750 127.0000 126.8750 91013152471 1000 126.8750 127.0000 126.8750 91013152484 400 126.6250 127.1200 126.8750 91013152493 800 126.2500 127.5000 126.8750 91013152503 100 126.6250 127.0000 126.8750 91013152503 400 126.6250 127.0000 126.7500 91013152513 8700 126.2500 127.3700 126.7500 91013152526 2000 126.2500 126.8700 126.8750 91013152612 4000 126.7500 127.0000 126.8750 91013152617 3000 126.7500 127.0000 126.8750 91013152618 4500 126.7500 127.0000 126.7500 91013152636 100 126.6250 127.0000 126.7500 91013152664 200 126.7500 126.8700 126.7500 91013152675 100 126.5000 127.0000 126.7500 91013152679 1000 126.5000 127.0000 126.7500 91013152689 300 126.5000 126.8700 126.7500 91013152735 100 126.5000 126.8700 126.7500 91013152781 400 126.5000 126.8700 126.6250 91013152824 2100 126.6250 126.8700 126.7500 91013152829 500 126.5000 127.0000 126.7500 91013152923 1000 126.5000 127.0000 126.7500 91013152932 1500 126.2500 127.2500 126.7500 91013152936 500 126.2500 127.2500 126.7500 91013153011 100 126.7500 126.8700 126.7500 91013153016 100 126.6250 127.0000 126.7500 91013153099 400 126.6250 127.0000 126.7500 91013153104 1700 126.7500 126.8700 126.7500 91013153104 1200 126.7500 126.8700 126.7500 91013153108 500 126.7500 126.8700 126.7500 91013153130 9900 126.7500 126.8700 126.8750 91013153153 200 126.7500 126.8700 126.7500 91013153175 1000 126.7500 126.8700 126.7500 91013153180 100 126.7500 126.8700 126.7500 91013153207 100 126.7500 126.8700 126.7500 91013153222 5000 126.5000 127.0000 126.7500 91013153261 1000 126.1250 127.3700 126.6250 91013153306 100 125.0000 126.7500 126.7500 91013153369 100 126.5000 126.8700 126.6250 91013153404 1000 126.2500 127.2500 126.6250 91013153412 500 126.1250 126.8700 126.7500 91013153430 2300 126.5000 127.0000 126.7500 91013153433 1000 126.5000 127.0000 126.7500 91013153444 100 126.6250 127.0000 126.7500 91013153482 500 126.7500 126.8700 126.7500 91013153518 100 126.7500 126.8700 126.7500 91013153546 400 126.7500 126.8700 126.7500 91013153549 300 126.7500 126.8700 126.7500 91013153602 2000 126.7500 126.8700 126.7500 91013153602 200 126.7500 126.8700 126.7500 91013153611 100 126.7500 126.8700 126.7500 91013153653 100 126.7500 126.8700 126.7500 91013153657 1000 126.7500 126.8700 126.8750 91013153685 100 126.7500 126.8700 126.8750 91013153719 100 126.7500 126.8700 126.7500 91013153734 1200 126.7500 126.8700 126.7500 91013153756 500 126.7500 126.8700 126.8750 91013153780 100 126.7500 126.8700 126.7500 91013153780 4000 126.7500 126.8700 126.7500 91013153789 100 126.7500 126.8700 126.7500 91013153817 600 126.5000 127.0000 126.7500 91013153821 1800 126.5000 127.0000 126.7500 91013153822 500 126.5000 127.0000 126.7500 91013153886 1700 126.6250 127.0000 126.7500 91013153886 100 126.6250 127.0000 126.7500 91013153913 300 126.2500 126.8700 126.7500 91013153936 500 126.2500 126.8700 126.8750 91013153995 2000 126.7500 126.8700 126.7500 91013154004 300 126.6250 126.8700 126.7500 91013154066 200 126.6250 126.8700 126.7500 91013154123 100 126.6250 126.8700 126.7500 91013154154 1300 126.6250 126.8700 126.6250 91013154162 200 126.6250 126.8700 126.7500 91013154237 1000 126.6250 127.0000 126.7500 91013154237 400 126.6250 127.0000 126.7500 91013154276 100 126.2500 126.8700 126.7500 91013154276 200 126.2500 126.8700 126.7500 91013154292 100 126.7500 126.8700 126.7500 91013154300 100 126.2500 127.3700 126.7500 91013154365 500 126.7500 126.8700 126.7500 91013154369 100 126.7500 126.8700 126.7500 91013154383 100 126.7500 126.8700 126.7500 91013154456 100 126.7500 126.8700 126.7500 91013154461 100 126.7500 126.8700 126.7500 91013154536 18800 126.7500 126.8700 126.7500 91013154561 900 126.6250 127.1200 126.7500 91013154566 3400 126.6250 127.1200 126.8750 91013154571 100 126.6250 127.1200 126.8750 91013154575 8800 126.6250 127.1200 126.8750 91013154575 600 126.6250 127.1200 126.7500 91013154578 5000 126.6250 127.1200 126.8750 91013154583 18500 126.6250 127.1200 126.8750 91013154600 1100 126.6250 127.1200 126.7500 91013154642 1000 126.8750 127.0000 126.8750 91013154737 4500 126.8750 127.0000 127.0000 91013154744 2000 126.8750 127.0000 127.0000 91013154753 4000 126.8750 127.0000 127.0000 91013154758 300 126.8750 127.0000 127.0000 91013154758 400 126.8750 127.0000 127.0000 91013154758 100 126.8750 127.0000 127.0000 91013154811 1000 126.8750 127.0000 126.8750 91013154824 500 126.8750 127.0000 127.0000 91013154839 2000 126.8750 127.0000 127.0000 91013154844 100 126.8750 127.0000 127.0000 91013154862 1000 126.8750 127.0000 127.0000 91013154862 5000 126.8750 127.0000 127.0000 91013154866 500 126.8750 127.0000 127.0000 91013154870 100 126.8750 127.0000 127.0000 91013154873 500 126.8750 127.0000 127.0000 91013154877 500 126.8750 127.0000 127.0000 91013154878 100 126.8750 127.0000 127.0000 91013154879 200 126.8750 127.0000 127.0000 91013154896 7500 126.7500 127.2500 127.0000 91013154912 200 126.3750 127.6200 126.8750 91013154919 300 126.3750 127.6200 127.0000 91013154928 100 126.3750 127.6200 126.8750 91013154942 1000 126.6250 127.1200 127.0000 91013154947 300 126.6250 127.1200 127.0000 91013154966 500 126.5000 127.2500 127.0000 91013154979 900 126.5000 127.2500 127.0000 91013154992 200 126.3750 127.3700 127.0000 91013154993 1100 126.3750 127.3700 127.0000 91013154997 2200 126.3750 127.3700 127.0000 91013155009 700 126.3750 127.3700 127.0000 91013155029 100 126.8750 127.1200 127.0000 91013155067 1000 126.8750 127.1200 127.0000 91013155069 100 126.8750 127.1200 126.8750 91013155071 100 126.8750 127.1200 127.0000 91013155085 100 126.8750 127.1200 126.8750 91013155087 100 126.8750 127.1200 126.8750 91013155101 1800 126.8750 127.1200 127.0000 91013155244 1500 126.8750 127.0000 127.0000 91013155285 100 126.3750 127.5000 126.8750 91013155347 100 126.8750 127.0000 126.8750 91013155348 1400 126.8750 127.0000 127.0000 91013155350 1300 126.8750 127.0000 126.8750 91013155356 100 126.8750 127.0000 127.0000 91013155414 200 126.6250 127.0000 127.0000 91013155450 1000 126.6250 127.0000 127.0000 91013155511 100 126.5000 127.0000 126.8750 91013155523 400 126.6250 127.1200 126.8750 91013155527 2000 126.6250 127.1200 126.8750 91013155564 100 126.2500 127.5000 127.0000 91013155567 700 126.2500 127.5000 126.8750 91013155567 100 126.2500 127.5000 126.7500 91013155587 200 126.5000 127.0000 126.7500 91013155624 200 126.2500 127.3700 126.8750 91013155632 5800 126.6250 127.1200 126.8750 91013155644 100 126.2500 127.5000 126.7500 91013155644 100 126.2500 127.5000 126.8750 91013155675 3000 126.6250 126.8700 126.7500 91013155678 500 126.6250 126.8700 126.7500 91013155697 2500 126.5000 127.0000 126.7500 91013155735 100 126.1250 127.3700 126.6250 91013155859 200 126.6250 126.8700 126.6250 91013155902 100 126.6250 126.8700 126.6250 91013155925 1000 126.1250 127.3700 126.7500 91013155925 2000 126.1250 127.3700 126.7500 91013155930 1000 126.1250 127.3700 126.7500 91013155930 1500 126.1250 127.3700 126.6250 91013155942 700 126.1250 127.3700 126.7500 91013155949 100 126.1250 127.3700 126.7500 91013156040 400 126.6250 126.7500 126.7500 91013156086 100 126.6250 126.7500 126.6250 91013156096 10000 126.5000 127.0000 126.7500 91013156101 100 126.5000 127.0000 126.7500 91013156104 100 126.5000 127.0000 126.7500 91013156371 200 126.7500 126.8700 126.7500 91013156405 100 126.7500 126.8700 126.7500 91013156474 100 126.7500 126.8700 126.7500 91013156502 20000 126.7500 126.8700 126.7500 91013156540 100 126.7500 127.0000 126.7500 91013156753 100 126.7500 127.0000 126.7500 91013156799 100 126.7500 127.0000 126.7500 91013156817 4000 126.7500 126.8700 126.7500 91013156940 100 126.7500 126.8700 126.7500 91013156995 100 126.7500 126.8700 126.7500 91013157009 6500 126.7500 126.8700 126.8750 91013157014 5500 126.7500 126.8700 126.8750 91013157014 500 126.7500 126.8700 126.8750 91013157080 200 126.7500 126.8700 126.8750 91013157112 2100 126.7500 126.8700 126.7500 91013157113 400 126.7500 126.8700 126.7500 91013157146 1000 126.7500 126.8700 126.7500 91013157204 100 126.7500 126.8700 126.8750 91013157208 5000 126.7500 126.8700 126.8750 91013157241 100 126.0000 127.0000 126.7500 91013157284 300 126.7500 126.8700 126.7500 91013157286 600 126.7500 126.8700 126.8750 91013157295 300 126.7500 126.8700 126.8750 91013157348 300 126.7500 126.8700 126.8750 91013157359 8600 126.7500 126.8700 126.8750 91013157369 100 126.7500 126.8700 126.8750 91013157377 100 126.7500 126.8700 126.7500 91013157383 600 126.7500 126.8700 126.7500 91013157404 300 126.7500 126.8700 126.8750 91013157464 500 126.7500 126.8700 126.7500 91013157483 6500 126.6250 127.1200 126.8750 91013157483 1200 126.6250 127.1200 126.8750 91013157490 11400 126.6250 127.1200 126.8750 91013157490 1000 126.6250 127.1200 126.8750 91013157490 5000 126.6250 127.1200 126.7500 91013157502 300 126.6250 127.1200 126.7500 91013157509 100 126.6250 127.1200 126.7500 91013157516 1000 126.6250 127.0000 126.7500 91013157518 100 126.6250 127.0000 126.7500 91013157519 300 126.6250 127.0000 126.8750 91013157532 1000 126.6250 127.1200 126.8750 91013157549 300 126.6250 127.0000 126.7500 91013157578 2300 126.7500 126.8700 126.8750 91013157617 500 126.7500 126.8700 126.8750 91013157622 300 126.7500 126.8700 126.8750 91013157624 2000 126.7500 126.8700 126.8750 91013157685 40000 126.6250 127.0000 126.8750 91013157779 1000 126.5000 126.8700 126.8750 91013158029 1000 126.3750 127.3700 126.8750 91013158054 1000 126.3750 127.3700 126.8750 91013159180 500 126.7500 127.0000 126.7500