mon day year open high low close volume adjclose 1 4 1999 42.130 42.250 40.000 41.250 34049200 10.310 1 5 1999 41.940 43.940 41.500 43.310 50362000 10.830 1 6 1999 44.130 44.130 41.000 41.750 48165200 10.440 1 7 1999 42.250 45.060 42.130 45.000 51056800 11.250 1 8 1999 46.560 46.880 44.000 45.000 24246400 11.250 1 11 1999 45.750 46.060 44.880 45.880 20054400 11.470 1 12 1999 46.310 46.630 44.130 46.130 29330000 11.530 1 13 1999 42.880 47.310 42.250 46.500 37434400 11.620 1 14 1999 45.500 46.000 41.060 41.380 61570000 10.350 1 15 1999 41.810 42.130 40.000 41.310 35933600 10.330 1 19 1999 41.940 42.310 40.380 40.880 19116400 10.220 1 20 1999 41.060 42.000 40.500 40.560 27806800 10.140 1 21 1999 40.440 40.560 37.500 38.810 21449200 9.700 1 22 1999 37.690 39.500 37.060 38.750 12365200 9.690 1 25 1999 39.250 39.560 38.810 39.380 13763200 9.850 1 26 1999 39.940 40.880 39.630 40.500 20002400 10.120 1 27 1999 41.000 41.380 39.940 40.130 13053200 10.030 1 28 1999 40.880 41.250 40.310 40.880 12015600 10.220 1 29 1999 41.190 41.560 40.000 41.190 8684400 10.300 2 1 1999 41.690 41.940 40.310 40.940 9962000 10.230 2 2 1999 40.380 40.750 39.000 39.190 10975600 9.800 2 3 1999 39.000 40.560 38.750 40.190 12108000 10.050 2 4 1999 40.190 40.250 37.750 37.880 16565600 9.470 2 5 1999 38.250 38.380 35.500 36.310 27778000 9.080 2 8 1999 36.690 37.940 36.250 37.750 16723600 9.440 2 9 1999 37.940 39.060 37.060 37.190 25042000 9.300 2 10 1999 36.880 38.690 36.000 38.310 20135200 9.580 2 11 1999 38.750 39.750 38.560 39.630 20200000 9.910 2 12 1999 39.130 39.130 37.000 37.690 15339200 9.420 2 16 1999 38.880 38.880 37.880 38.310 10723600 9.580 2 17 1999 38.130 38.690 36.940 37.000 10581200 9.250 2 18 1999 37.560 37.880 35.560 36.000 17876400 9.000 2 19 1999 36.250 37.690 36.190 37.190 12938800 9.300 2 22 1999 37.380 38.880 37.250 38.440 10682000 9.610 2 23 1999 38.560 39.560 37.940 38.440 11521200 9.610 2 24 1999 38.810 39.000 37.380 37.440 7620000 9.360 2 25 1999 37.310 37.690 36.500 36.940 9455600 9.230 2 26 1999 36.500 37.000 34.500 34.810 23847600 8.700 3 1 1999 34.810 34.810 33.630 33.750 17435200 8.440 3 2 1999 34.130 35.310 33.750 34.630 24414400 8.660 3 3 1999 34.750 35.130 33.500 34.190 10497600 8.550 3 4 1999 34.500 34.500 32.380 33.440 13137600 8.360 3 5 1999 34.310 34.310 32.380 33.190 16735600 8.300 3 8 1999 33.250 34.690 33.190 34.380 19682000 8.600 3 9 1999 34.310 34.380 33.500 34.130 11427600 8.530 3 10 1999 34.190 34.190 32.440 32.560 19526800 8.140 3 11 1999 32.250 33.880 32.000 32.190 16936800 8.050 3 12 1999 32.310 33.500 32.310 33.190 9700000 8.300 3 15 1999 33.310 35.000 33.250 34.060 12586800 8.520 3 16 1999 35.000 35.560 34.940 35.500 14302000 8.880 3 17 1999 35.940 36.060 33.940 34.060 13084400 8.520 3 18 1999 34.380 35.630 34.250 35.500 8126800 8.880 3 19 1999 35.940 36.000 32.880 33.500 19161200 8.380 3 22 1999 34.000 35.190 32.940 35.060 21200800 8.770 3 23 1999 34.440 34.440 32.750 33.000 14842000 8.250 3 24 1999 33.250 33.750 32.500 33.690 14297600 8.420 3 25 1999 34.380 34.880 33.380 33.810 14286800 8.450 3 26 1999 33.750 33.810 33.000 33.250 9080000 8.310 3 29 1999 33.500 35.440 33.440 35.380 20337600 8.850 3 30 1999 35.000 36.380 35.000 35.880 19806800 8.970 3 31 1999 36.380 37.130 35.880 35.940 15086400 8.980 4 1 1999 36.060 36.690 35.750 36.060 9381200 9.020 4 5 1999 36.000 37.880 36.000 37.060 16474400 9.270 4 6 1999 36.810 38.310 36.810 38.000 22455200 9.500 4 7 1999 38.060 38.250 36.380 37.130 14723200 9.280 4 8 1999 36.880 37.060 36.000 36.880 10600800 9.220 4 9 1999 36.250 37.250 35.940 36.750 9608000 9.190 4 12 1999 35.000 36.880 34.880 36.250 14145600 9.060 4 13 1999 36.310 36.810 34.500 34.630 14732400 8.660 4 14 1999 35.250 37.060 35.000 35.530 24323600 8.880 4 15 1999 35.380 36.190 34.310 35.750 61960000 8.940 4 16 1999 35.880 36.060 35.250 35.440 17945600 8.860 4 19 1999 35.690 36.000 33.500 33.880 32923200 8.470 4 20 1999 33.880 34.750 33.500 34.060 18725600 8.520 4 21 1999 34.000 34.380 33.500 34.380 12566800 8.600 4 22 1999 35.060 36.630 35.060 36.380 26454400 9.100 4 23 1999 36.250 39.440 36.250 39.190 37402400 9.800 4 26 1999 39.500 41.250 39.250 40.940 33152000 10.230 4 27 1999 43.000 45.810 43.000 45.750 75225200 11.440 4 28 1999 44.630 45.690 43.630 44.060 34122000 11.020 4 29 1999 43.250 44.380 41.780 43.000 28206400 10.750 4 30 1999 44.000 47.130 44.000 46.000 52596400 11.500 5 3 1999 46.060 50.000 45.750 49.560 52535600 12.390 5 4 1999 48.250 48.630 46.190 46.500 28980000 11.620 5 5 1999 46.310 47.000 44.630 47.000 20694400 11.750 5 6 1999 46.560 46.880 44.000 44.500 15486400 11.120 5 7 1999 44.630 45.880 42.750 45.880 15528800 11.470 5 10 1999 46.750 46.940 44.630 45.250 14055600 11.310 5 11 1999 44.880 46.190 43.560 44.750 16388800 11.190 5 12 1999 44.880 46.500 44.130 46.500 14129200 11.620 5 13 1999 46.440 46.810 45.500 46.190 10573600 11.550 5 14 1999 45.130 45.810 44.380 44.380 8102000 11.100 5 17 1999 43.750 44.690 43.000 44.380 7531200 11.100 5 18 1999 44.810 46.000 44.380 45.250 14954400 11.310 5 19 1999 45.500 45.750 43.500 45.190 10660000 11.300 5 20 1999 45.440 45.750 42.500 42.500 14940000 10.620 5 21 1999 43.000 44.310 42.560 43.940 16555200 10.980 5 24 1999 43.630 44.310 41.880 41.940 9340800 10.480 5 25 1999 41.560 42.440 40.940 41.500 13095200 10.380 5 26 1999 41.750 44.380 41.250 44.060 15642000 11.020 5 27 1999 43.190 43.750 42.690 43.500 12042400 10.880 5 28 1999 43.310 44.310 43.130 44.060 7196400 11.020 6 1 1999 45.000 45.310 44.380 44.810 16479200 11.200 6 2 1999 44.500 47.940 44.000 46.560 18614400 11.640 6 3 1999 46.880 48.000 46.810 47.440 17450800 11.860 6 4 1999 47.630 48.190 47.250 48.130 13171200 12.030 6 7 1999 48.130 49.000 47.500 48.940 14949200 12.230 6 8 1999 48.750 48.810 47.560 47.690 11203200 11.920 6 9 1999 47.440 48.500 47.440 48.440 12655200 12.110 6 10 1999 47.880 48.250 47.310 48.130 11325200 12.030 6 11 1999 48.130 48.500 46.250 46.440 6613600 11.610 6 14 1999 46.500 46.630 45.130 45.440 5615600 11.360 6 15 1999 45.190 46.750 45.130 46.060 4666400 11.520 6 16 1999 46.380 48.060 46.380 47.940 8056800 11.980 6 17 1999 47.630 48.000 45.750 46.380 8022400 11.600 6 18 1999 45.380 47.250 45.190 47.130 7448000 11.780 6 21 1999 47.000 47.250 46.000 46.500 4842000 11.620 6 22 1999 46.310 46.940 45.380 45.380 5415600 11.350 6 23 1999 45.060 45.090 43.560 43.690 18994400 10.920 6 24 1999 43.630 43.630 42.250 42.310 15498000 10.580 6 25 1999 42.500 42.690 42.060 42.190 10518800 10.550 6 28 1999 42.440 42.940 42.380 42.560 9938800 10.640 6 29 1999 42.720 45.560 42.630 45.380 13599200 11.350 6 30 1999 45.690 46.940 44.940 46.310 12270800 11.580 7 1 1999 46.310 46.560 45.250 45.310 5334400 11.330 7 2 1999 45.530 46.880 45.190 46.310 4426800 11.580 7 6 1999 45.940 47.630 45.810 47.380 16212000 11.850 7 7 1999 47.380 50.750 47.000 49.880 39264400 12.470 7 8 1999 51.130 55.060 50.880 54.500 58058000 13.620 7 9 1999 54.500 55.630 53.000 55.630 21750000 13.910 7 12 1999 55.500 55.630 54.190 54.500 10862000 13.620 7 13 1999 53.500 54.190 52.880 53.690 10136800 13.420 7 14 1999 54.500 56.630 54.500 55.940 22320000 13.980 7 15 1999 55.880 55.940 51.310 53.250 60433600 13.310 7 16 1999 53.630 54.500 53.000 53.060 14705600 13.270 7 19 1999 53.940 55.810 52.310 54.440 20050000 13.610 7 20 1999 54.560 55.500 52.750 52.880 15804400 13.220 7 21 1999 54.060 55.440 52.880 54.060 25653600 13.520 7 22 1999 53.630 53.880 51.130 52.380 14529200 13.100 7 23 1999 52.810 53.750 52.690 53.310 8192000 13.330 7 26 1999 52.880 53.000 50.880 50.940 12555200 12.730 7 27 1999 52.630 53.940 52.500 53.690 14150800 13.420 7 28 1999 53.880 55.380 53.000 54.380 11762000 13.600 7 29 1999 53.380 55.250 53.130 53.880 9860000 13.470 7 30 1999 54.500 56.130 54.500 55.690 13685600 13.920 8 2 1999 55.630 58.000 55.500 55.750 12958000 13.940 8 3 1999 56.750 57.440 53.630 55.250 13176800 13.810 8 4 1999 55.190 55.880 53.250 53.810 13279200 13.450 8 5 1999 53.500 54.880 52.130 54.750 11541200 13.690 8 6 1999 54.060 55.310 53.500 54.130 15575600 13.530 8 9 1999 54.340 55.190 54.250 54.440 8338000 13.610 8 10 1999 54.000 56.000 53.630 55.380 14879200 13.850 8 11 1999 56.000 59.750 55.940 59.690 30374400 14.920 8 12 1999 59.060 61.380 58.630 60.000 23806400 15.000 8 13 1999 60.630 62.000 59.880 60.060 10668800 15.020 8 16 1999 59.810 60.690 59.500 60.500 9896400 15.120 8 17 1999 60.310 60.380 58.940 60.310 11474400 15.080 8 18 1999 60.060 62.000 59.630 60.130 16743200 15.030 8 19 1999 59.810 60.500 58.560 58.750 19645600 14.690 8 20 1999 59.250 59.380 58.190 59.190 11730800 14.800 8 23 1999 59.380 61.380 59.310 60.750 12709200 15.190 8 24 1999 60.380 60.750 59.940 60.380 17948000 15.100 8 25 1999 60.690 61.500 60.130 61.380 10553600 15.350 8 26 1999 61.130 63.130 61.130 62.130 14449200 15.530 8 27 1999 62.750 65.000 62.690 64.750 15980000 16.190 8 30 1999 65.000 65.000 62.000 62.060 12033200 15.520 8 31 1999 62.590 65.870 62.060 65.250 22675200 16.310 9 1 1999 67.000 68.810 66.000 68.620 28168000 17.160 9 2 1999 67.620 71.440 66.870 70.560 31975200 17.640 9 3 1999 71.940 75.250 70.500 73.500 58403600 18.380 9 7 1999 73.750 77.940 73.500 76.370 35177600 19.090 9 8 1999 76.190 77.690 74.500 74.500 27233600 18.620 9 9 1999 75.500 75.940 73.870 75.560 19093600 18.890 9 10 1999 76.000 77.690 74.690 77.440 16398000 19.360 9 13 1999 77.060 77.060 74.810 75.000 9000000 18.750 9 14 1999 74.720 78.500 74.690 77.810 13883200 19.450 9 15 1999 78.870 79.120 75.250 75.370 12843200 18.840 9 16 1999 76.060 78.060 73.870 76.810 15793600 19.200 9 17 1999 77.310 77.750 76.250 76.940 9915600 19.240 9 20 1999 77.000 80.120 76.870 79.060 16326400 19.760 9 21 1999 73.190 73.250 69.000 69.250 119931200 17.310 9 22 1999 69.750 71.620 69.020 70.310 40132000 17.580 9 23 1999 71.120 71.250 63.000 63.310 40853200 15.830 9 24 1999 63.380 67.020 63.000 64.940 42148800 16.240 9 27 1999 66.370 66.750 61.190 61.310 33877600 15.330 9 28 1999 61.500 62.000 57.440 59.630 50542400 14.910 9 29 1999 60.250 61.250 58.000 59.060 23493600 14.770 9 30 1999 59.560 64.190 59.250 63.310 32449200 15.830 10 1 1999 62.130 62.440 59.500 61.720 21977600 15.430 10 4 1999 62.380 64.870 62.380 64.560 16408800 16.140 10 5 1999 65.620 68.120 64.750 67.940 29100800 16.990 10 6 1999 69.370 69.620 67.000 67.190 28726400 16.800 10 7 1999 68.440 68.620 64.870 66.370 21660800 16.590 10 8 1999 66.190 66.310 63.500 65.560 13689200 16.390 10 11 1999 66.000 68.250 66.000 66.690 9418000 16.670 10 12 1999 67.870 69.620 67.000 67.690 20142000 16.920 10 13 1999 66.620 69.500 63.750 64.030 22752000 16.010 10 14 1999 69.250 73.310 69.000 73.190 67822400 18.300 10 15 1999 71.120 75.810 70.190 74.560 41910000 18.640 10 18 1999 73.870 74.250 71.120 73.250 27733600 18.310 10 19 1999 71.620 75.000 68.440 68.500 36521200 17.120 10 20 1999 70.000 75.250 70.000 75.120 38633600 18.780 10 21 1999 72.560 77.060 72.370 76.120 28347600 19.030 10 22 1999 77.120 77.250 73.370 73.940 14995200 18.490 10 25 1999 74.250 76.120 73.750 74.500 11677600 18.620 10 26 1999 74.940 75.500 73.310 75.060 12924400 18.760 10 27 1999 74.370 76.620 73.440 76.370 15837600 19.090 10 28 1999 77.060 79.000 76.060 77.870 18005200 19.470 10 29 1999 78.810 81.060 78.810 80.120 18680800 20.030 11 1 1999 80.000 80.690 77.370 77.620 9965600 19.410 11 2 1999 78.000 81.690 77.310 80.250 14268800 20.060 11 3 1999 81.620 83.250 81.000 81.500 11736800 20.380 11 4 1999 82.060 85.370 80.620 83.620 13549200 20.910 11 5 1999 84.620 88.370 84.000 88.310 14889200 22.080 11 8 1999 87.750 97.730 86.750 96.370 33962400 24.090 11 9 1999 94.370 94.500 88.000 89.620 28910000 22.410 11 10 1999 88.250 93.250 88.120 91.440 20661200 22.860 11 11 1999 91.590 92.620 89.870 92.250 9660000 23.060 11 12 1999 91.940 92.000 87.370 90.620 9970000 22.660 11 15 1999 89.620 92.870 88.500 89.440 9283600 22.360 11 16 1999 90.000 91.750 88.500 91.190 8370000 22.800 11 17 1999 90.690 94.750 90.000 90.250 13032000 22.560 11 18 1999 91.060 91.120 88.440 89.620 13043600 22.410 11 19 1999 89.500 92.870 88.060 92.440 11162000 23.110 11 22 1999 91.750 91.750 89.250 90.620 7242400 22.660 11 23 1999 91.750 95.250 88.500 92.810 19406400 23.200 11 24 1999 93.000 95.000 91.690 94.690 7683600 23.670 11 26 1999 94.750 95.500 94.120 95.060 4737600 23.760 11 29 1999 94.250 99.750 93.250 94.560 16586800 23.640 11 30 1999 98.120 103.750 97.370 97.870 30132400 24.470 12 1 1999 101.000 104.500 100.060 103.060 22098000 25.760 12 2 1999 103.120 110.620 101.750 110.190 20275600 27.550 12 3 1999 112.190 115.560 111.870 115.000 23151200 28.750 12 6 1999 114.560 117.310 111.440 116.000 16688000 29.000 12 7 1999 116.560 118.000 114.000 117.810 15901200 29.450 12 8 1999 116.250 117.870 109.500 110.060 14730800 27.510 12 9 1999 111.000 111.000 100.870 105.250 30555600 26.310 12 10 1999 105.310 109.250 99.000 103.000 22786800 25.750 12 13 1999 102.390 102.500 98.940 99.000 18931200 24.750 12 14 1999 98.370 99.750 94.750 94.870 15570800 23.720 12 15 1999 93.250 97.250 91.060 97.000 22254400 24.250 12 16 1999 98.000 98.370 94.000 98.310 16568000 24.580 12 17 1999 100.870 102.000 98.500 100.000 17700800 25.000 12 20 1999 99.560 99.620 96.620 98.000 10155200 24.500 12 21 1999 98.190 103.060 97.940 102.500 11000000 25.620 12 22 1999 102.870 104.560 98.750 99.940 11682000 24.990 12 23 1999 101.810 104.250 101.060 103.500 8218800 25.880 12 27 1999 104.370 104.440 99.250 99.310 6022000 24.830 12 28 1999 99.120 99.620 95.000 98.190 8843200 24.550 12 29 1999 96.810 102.190 95.500 100.690 10161200 25.170 12 30 1999 102.190 104.120 99.620 100.310 7419200 25.080 12 31 1999 100.940 102.870 99.500 102.810 5856400 25.700 1 3 2000 104.870 112.500 101.690 111.940 19144400 27.990 1 4 2000 108.250 110.620 101.190 102.500 18310000 25.620 1 5 2000 103.750 110.560 103.000 104.000 27818000 26.000 1 6 2000 106.120 107.000 95.000 95.000 27443200 23.750 1 7 2000 96.500 101.000 95.500 99.500 16463200 24.880 1 10 2000 102.000 102.250 94.750 97.750 18059200 24.440 1 11 2000 95.940 99.370 90.500 92.750 15775200 23.190 1 12 2000 95.000 95.500 86.500 87.190 34870800 21.800 1 13 2000 94.480 98.750 92.500 96.750 36882400 24.190 1 14 2000 100.000 102.250 99.370 100.440 13954400 25.110 1 18 2000 101.000 106.000 100.440 103.940 16421200 25.990 1 19 2000 105.620 108.750 103.370 106.560 21358000 26.640 1 20 2000 115.500 121.500 113.500 113.500 65418800 28.380 1 21 2000 114.250 114.250 110.190 111.310 17729200 27.830 1 24 2000 108.440 112.750 105.120 106.250 15760000 26.560 1 25 2000 105.000 113.120 102.370 112.250 17775200 28.060 1 26 2000 110.000 114.190 109.750 110.190 13131200 27.550 1 27 2000 108.810 113.000 107.000 110.000 12163600 27.500 1 28 2000 108.190 110.870 100.620 101.620 15142000 25.410 1 31 2000 101.000 103.870 94.500 103.750 25071200 25.940 2 1 2000 104.000 105.000 100.000 100.250 11380000 25.060 2 2 2000 100.750 102.120 97.000 98.810 16588800 24.700 2 3 2000 100.310 104.250 100.250 103.310 16977600 25.830 2 4 2000 103.940 110.000 103.620 108.000 15206800 27.000 2 7 2000 108.000 114.250 105.940 114.060 15770800 28.510 2 8 2000 114.000 116.120 111.250 114.870 14613600 28.720 2 9 2000 114.120 117.120 112.440 112.620 10698000 28.160 2 10 2000 112.870 113.870 110.000 113.500 10832400 28.380 2 11 2000 113.620 114.120 108.250 108.750 7592000 27.190 2 14 2000 109.310 115.870 108.620 115.810 13130000 28.950 2 15 2000 115.250 119.940 115.190 119.000 17363600 29.750 2 16 2000 117.750 118.120 112.120 114.120 13525200 28.530 2 17 2000 115.190 115.500 113.120 114.870 10350000 28.720 2 18 2000 114.620 115.370 110.870 111.250 8346800 27.810 2 22 2000 110.120 116.940 106.690 113.810 15083200 28.450 2 23 2000 113.230 119.000 111.000 116.250 16905600 29.060 2 24 2000 117.310 119.120 111.750 115.200 13446400 28.800 2 25 2000 114.810 117.000 110.120 110.370 8908000 27.590 2 28 2000 110.120 115.000 108.370 113.250 11729200 28.310 2 29 2000 113.560 117.250 112.560 114.620 13186800 28.660 3 1 2000 118.560 132.060 118.500 130.310 38478000 32.580 3 2 2000 127.000 127.940 120.690 122.000 11136800 30.500 3 3 2000 124.870 128.230 120.000 128.000 11565200 32.000 3 6 2000 126.000 129.130 125.000 125.690 7520000 31.420 3 7 2000 126.440 127.440 121.120 122.870 9767600 30.720 3 8 2000 122.870 123.940 118.560 122.000 9690800 30.500 3 9 2000 120.870 125.000 118.250 122.250 9884400 30.560 3 10 2000 121.690 127.940 121.000 125.750 8900800 31.440 3 13 2000 122.120 126.500 119.500 121.310 10864400 30.330 3 14 2000 121.220 124.250 114.000 114.250 15321200 28.560 3 15 2000 115.620 120.250 114.120 116.250 15845200 29.060 3 16 2000 117.310 122.000 114.500 121.560 13516800 30.390 3 17 2000 120.120 125.000 119.620 125.000 10902400 31.250 3 20 2000 123.500 126.250 122.370 123.000 7316400 30.750 3 21 2000 122.560 136.750 121.620 134.940 18729200 33.740 3 22 2000 132.780 144.380 131.560 144.190 20288800 36.050 3 23 2000 142.000 150.380 140.000 141.310 20098000 35.330 3 24 2000 142.440 143.940 135.500 138.690 15962000 34.670 3 27 2000 137.630 144.750 136.880 139.560 9976800 34.890 3 28 2000 137.250 142.000 137.130 139.130 7253600 34.780 3 29 2000 139.380 139.440 133.830 135.940 8568800 33.990 3 30 2000 133.560 137.690 125.440 125.750 14800000 31.440 3 31 2000 127.440 137.250 126.000 135.810 14457600 33.950 4 3 2000 135.500 139.500 129.440 133.310 11742400 33.330 4 4 2000 132.630 133.000 116.750 127.310 23596400 31.830 4 5 2000 126.470 132.880 124.000 130.380 16359200 32.600 4 6 2000 130.630 134.500 123.250 125.190 9290800 31.300 4 7 2000 127.250 131.880 125.500 131.750 8668800 32.940 4 10 2000 131.690 132.750 124.750 125.000 7592400 31.250 4 11 2000 123.500 124.870 118.060 119.440 19368000 29.860 4 12 2000 119.000 119.000 104.870 109.250 33618800 27.310 4 13 2000 111.500 120.000 108.500 113.810 18923600 28.450 4 14 2000 109.310 118.000 109.000 111.870 23845600 27.970 4 17 2000 109.500 123.940 109.060 123.870 14642400 30.970 4 18 2000 123.500 126.870 119.370 126.870 13962400 31.720 4 19 2000 126.190 130.250 119.750 121.120 18586400 30.280 4 20 2000 123.690 124.750 117.060 118.870 25806800 29.720 4 24 2000 115.000 120.500 114.750 120.500 15845600 30.120 4 25 2000 122.120 128.750 122.060 128.310 14002400 32.080 4 26 2000 126.620 128.000 120.000 121.310 13117600 30.330 4 27 2000 117.190 127.000 116.580 126.750 11678000 31.690 4 28 2000 127.120 127.500 121.310 124.060 8932400 31.010 5 1 2000 124.870 125.120 121.870 124.310 8100000 31.080 5 2 2000 123.250 126.250 117.500 117.870 8446400 29.470 5 3 2000 118.940 121.250 111.620 115.060 17500000 28.760 5 4 2000 115.120 115.250 110.560 110.690 14284400 27.670 5 5 2000 110.810 114.750 110.720 113.120 10160000 28.280 5 8 2000 112.090 113.690 110.000 110.120 6605600 27.530 5 9 2000 110.310 111.250 104.870 105.440 11685600 26.360 5 10 2000 104.060 105.000 98.750 99.310 19127600 24.830 5 11 2000 101.370 104.250 99.000 102.810 17852400 25.700 5 12 2000 106.000 110.500 104.770 107.620 10962000 26.910 5 15 2000 108.060 108.060 100.120 101.000 24252000 25.250 5 16 2000 104.520 109.060 102.750 105.690 15736400 26.420 5 17 2000 103.620 103.690 100.370 101.370 14227600 25.340 5 18 2000 103.000 104.940 100.620 100.750 13365600 25.190 5 19 2000 99.250 99.250 93.370 94.000 26459200 23.500 5 22 2000 93.750 93.750 86.000 89.940 26995200 22.490 5 23 2000 90.500 93.370 85.620 85.810 18488000 21.450 5 24 2000 86.190 89.750 83.000 87.690 24248000 21.920 5 25 2000 88.500 92.660 86.000 87.270 14530800 21.820 5 26 2000 88.000 89.870 85.250 86.370 6486400 21.590 5 30 2000 87.620 88.120 81.750 87.560 25481200 21.890 5 31 2000 86.870 91.250 83.810 84.000 15483600 21.000 6 1 2000 81.750 89.560 80.370 89.120 32280000 22.280 6 2 2000 93.750 99.750 89.000 92.560 28336400 23.140 6 5 2000 93.310 95.250 89.690 91.310 11582000 22.830 6 6 2000 91.970 96.750 90.310 92.870 18771200 23.220 6 7 2000 93.620 97.000 91.620 96.560 12056800 24.140 6 8 2000 97.620 98.500 93.120 94.810 8540800 23.700 6 9 2000 96.750 97.940 94.370 95.750 9020000 23.940 6 12 2000 96.370 96.440 90.870 91.190 10374400 22.800 6 13 2000 91.190 94.690 88.190 94.500 12570000 23.620 6 14 2000 94.690 96.250 90.120 90.440 9925200 22.610 6 15 2000 91.250 93.370 89.000 92.370 8898800 23.090 6 16 2000 93.500 93.750 89.060 91.190 10842400 22.800 6 19 2000 90.560 97.870 89.810 96.620 14089200 24.160 6 20 2000 98.500 103.940 98.370 101.250 17922000 25.310 6 21 2000 50.500 56.940 50.310 55.630 17500000 27.820 6 22 2000 55.750 57.630 53.560 53.750 16706200 26.880 6 23 2000 53.780 54.630 50.810 51.690 7320400 25.840 6 26 2000 52.500 54.750 52.130 54.130 6631000 27.070 6 27 2000 53.780 55.500 51.630 51.750 7270600 25.880 6 28 2000 53.310 55.380 51.500 54.440 10235000 27.220 6 29 2000 53.060 53.940 51.060 51.250 7281200 25.620 6 30 2000 52.810 54.940 51.690 52.380 11550000 26.190 7 3 2000 52.130 54.310 52.130 53.310 2535000 26.660 7 5 2000 53.250 55.190 50.750 51.630 9478800 25.820 7 6 2000 52.500 52.940 49.630 51.810 11063800 25.910 7 7 2000 52.590 54.810 52.130 54.440 9422600 27.220 7 10 2000 54.090 58.250 53.750 57.130 14211000 28.570 7 11 2000 57.000 59.250 55.440 56.940 12783200 28.470 7 12 2000 58.130 58.940 56.380 58.880 8057600 29.440 7 13 2000 58.500 60.630 54.750 56.500 15925600 28.250 7 14 2000 57.130 59.000 56.880 57.690 6804400 28.840 7 17 2000 58.250 58.810 57.130 58.310 9289000 29.160 7 18 2000 58.500 58.880 56.880 57.250 11378200 28.620 7 19 2000 55.190 56.810 51.750 52.690 16359600 26.340 7 20 2000 55.000 57.060 54.130 55.130 16631800 27.570 7 21 2000 54.360 55.630 52.940 53.560 7013200 26.780 7 24 2000 52.560 52.880 47.500 48.690 14720600 24.340 7 25 2000 50.310 50.630 49.060 50.060 7567200 25.030 7 26 2000 49.840 51.250 49.250 50.060 7526200 25.030 7 27 2000 50.000 53.250 49.880 52.000 10543800 26.000 7 28 2000 52.280 52.500 46.880 48.310 8505400 24.160 7 31 2000 49.160 51.630 48.750 50.810 5550000 25.410 8 1 2000 50.310 51.160 49.250 49.310 4904600 24.660 8 2 2000 49.000 49.940 47.190 47.250 5808800 23.620 8 3 2000 45.560 48.060 44.250 48.000 12150000 24.000 8 4 2000 49.470 51.250 46.310 47.380 9406800 23.690 8 7 2000 47.880 49.060 47.190 47.940 6697200 23.970 8 8 2000 47.940 48.000 46.310 46.750 6315400 23.380 8 9 2000 48.130 48.440 47.250 47.500 13569000 23.750 8 10 2000 48.000 48.440 47.380 47.560 8995400 23.780 8 11 2000 46.840 48.000 45.560 47.690 8503200 23.840 8 14 2000 47.590 47.690 46.310 47.060 5603400 23.530 8 15 2000 47.250 47.940 46.500 46.690 4089000 23.340 8 16 2000 46.880 49.000 46.810 48.500 5137600 24.250 8 17 2000 48.380 52.440 48.310 51.440 9683400 25.720 8 18 2000 51.380 51.810 49.880 50.000 6798800 25.000 8 21 2000 50.250 51.560 49.630 50.500 4803800 25.250 8 22 2000 50.630 52.810 50.380 51.690 9889000 25.840 8 23 2000 51.470 54.750 51.060 54.310 8470400 27.160 8 24 2000 54.670 56.630 53.380 56.110 11109400 28.060 8 25 2000 56.500 57.500 56.380 56.810 11947800 28.410 8 28 2000 57.250 59.000 57.060 58.060 12822600 29.030 8 29 2000 57.880 59.440 57.690 59.190 9546200 29.590 8 30 2000 59.000 60.000 58.700 59.500 10199600 29.750 8 31 2000 58.970 61.500 58.940 60.940 14988800 30.470 9 1 2000 61.310 63.630 61.130 63.440 9181800 31.720 9 5 2000 62.660 64.120 62.250 62.440 10669000 31.220 9 6 2000 61.380 62.380 57.750 58.440 12700400 29.220 9 7 2000 59.130 62.560 58.250 62.000 7770400 31.000 9 8 2000 61.630 61.630 58.500 58.880 6984400 29.440 9 11 2000 58.690 60.380 58.130 58.440 6699000 29.220 9 12 2000 57.340 60.060 57.000 57.750 6722200 28.880 9 13 2000 56.750 59.500 56.750 58.000 10932600 29.000 9 14 2000 58.560 59.630 56.810 56.860 15241800 28.430 9 15 2000 57.750 58.190 54.250 55.230 14095400 27.610 9 18 2000 55.250 60.750 55.060 60.660 15163200 30.330 9 19 2000 59.750 60.500 58.560 59.940 9706200 29.970 9 20 2000 59.410 61.440 58.560 61.050 8121600 30.520 9 21 2000 58.500 59.630 55.250 56.690 18238400 28.340 9 22 2000 50.310 52.440 50.000 52.190 25961200 26.090 9 25 2000 52.750 55.500 52.060 53.500 15564000 26.750 9 26 2000 53.310 54.750 51.380 51.440 10396600 25.720 9 27 2000 51.750 52.750 48.250 48.940 14370000 24.470 9 28 2000 49.310 53.810 48.130 53.500 34988200 26.750 9 29 2000 28.190 29.000 25.370 25.750 265069000 12.880 10 2 2000 26.690 26.750 23.500 24.250 86610600 12.120 10 3 2000 24.940 25.000 22.190 22.310 72795600 11.150 10 4 2000 22.370 23.750 21.870 23.620 52368200 11.810 10 5 2000 23.500 24.500 22.000 22.060 31189400 11.030 10 6 2000 22.690 22.940 21.000 22.190 21881000 11.100 10 9 2000 22.620 22.870 21.120 21.750 21342600 10.880 10 10 2000 21.620 22.440 20.500 20.870 24683400 10.440 10 11 2000 20.120 21.000 19.120 19.620 42801200 9.810 10 12 2000 20.310 20.810 19.500 20.000 42548200 10.000 10 13 2000 20.250 22.120 20.000 22.060 44564000 11.030 10 16 2000 22.310 23.250 21.370 21.500 29298800 10.750 10 17 2000 21.690 21.940 19.690 20.120 21495600 10.060 10 18 2000 19.440 21.060 18.750 20.120 29803800 10.060 10 19 2000 19.160 19.810 18.310 18.940 53818200 9.470 10 20 2000 19.060 20.370 18.940 19.500 28270400 9.750 10 23 2000 20.270 20.560 19.440 20.370 19694000 10.190 10 24 2000 20.690 20.870 18.810 18.870 28736200 9.440 10 25 2000 19.060 19.190 18.440 18.500 23720600 9.250 10 26 2000 18.810 18.870 17.500 18.500 25780600 9.250 10 27 2000 18.870 19.190 17.870 18.560 26594600 9.280 10 30 2000 19.120 19.940 18.750 19.310 22832800 9.650 10 31 2000 19.750 20.250 19.250 19.560 31649000 9.780 11 1 2000 19.440 20.870 19.440 20.500 20553800 10.250 11 2 2000 21.120 22.440 21.060 22.310 21105400 11.150 11 3 2000 23.000 23.000 21.940 22.250 18423400 11.120 11 6 2000 22.440 22.620 20.870 21.440 14060000 10.720 11 7 2000 21.500 21.810 20.810 21.310 10786800 10.650 11 8 2000 21.370 21.440 19.810 20.060 15082800 10.030 11 9 2000 19.870 20.500 19.060 20.190 17035400 10.100 11 10 2000 19.360 19.870 19.060 19.060 15080600 9.530 11 13 2000 18.750 20.000 18.250 19.370 15423200 9.690 11 14 2000 19.940 20.500 19.560 20.250 14611200 10.120 11 15 2000 20.030 20.190 19.250 19.870 10086600 9.940 11 16 2000 19.500 19.810 18.870 19.000 8554000 9.500 11 17 2000 19.190 19.250 18.250 18.500 15943400 9.250 11 20 2000 18.590 19.500 18.250 18.940 14581600 9.470 11 21 2000 19.190 19.500 18.750 18.810 10786200 9.400 11 22 2000 18.810 19.120 18.370 18.500 10029600 9.250 11 24 2000 18.860 19.500 18.810 19.310 5751800 9.650 11 27 2000 19.870 19.940 18.500 18.690 9244000 9.350 11 28 2000 18.690 19.000 17.940 18.030 9618200 9.020 11 29 2000 18.090 18.310 17.250 17.560 17586200 8.780 11 30 2000 16.690 17.000 16.120 16.500 28922200 8.250 12 1 2000 17.000 17.500 16.810 17.060 13783800 8.530 12 4 2000 17.190 17.190 16.440 16.690 13273400 8.350 12 5 2000 16.940 17.440 16.370 17.000 21932200 8.500 12 6 2000 14.630 15.000 14.000 14.310 49092400 7.160 12 7 2000 14.440 14.880 14.000 14.310 14606600 7.160 12 8 2000 14.810 15.310 14.440 15.060 15568200 7.530 12 11 2000 15.190 15.380 14.880 15.190 11884000 7.590 12 12 2000 15.250 16.000 15.000 15.380 13803400 7.690 12 13 2000 15.560 15.560 14.880 15.000 12327200 7.500 12 14 2000 15.030 15.250 14.440 14.440 9406600 7.220 12 15 2000 14.560 14.690 14.000 14.060 18363800 7.030 12 18 2000 14.560 14.630 13.940 14.250 11645000 7.120 12 19 2000 14.380 15.250 14.000 14.000 13367200 7.000 12 20 2000 13.780 14.630 13.630 14.380 20196200 7.190 12 21 2000 14.250 15.000 13.880 14.060 13102600 7.030 12 22 2000 14.130 15.000 14.130 15.000 11369600 7.500 12 26 2000 14.880 15.000 14.250 14.690 7745400 7.340 12 27 2000 14.340 14.810 14.190 14.810 11626000 7.410 12 28 2000 14.380 14.940 14.310 14.810 10910000 7.410 12 29 2000 14.690 15.000 14.500 14.880 22518800 7.440 1 2 2001 14.880 15.250 14.560 14.880 16161800 7.440 1 3 2001 14.500 16.690 14.440 16.370 29181800 8.190 1 4 2001 18.140 18.500 16.810 17.060 26411000 8.530 1 5 2001 16.940 17.370 16.060 16.370 14731000 8.190 1 8 2001 16.940 16.980 15.940 16.560 13350000 8.280 1 9 2001 16.810 17.640 16.560 17.190 21040600 8.600 1 10 2001 16.690 17.000 16.060 16.560 20743400 8.280 1 11 2001 16.250 18.500 16.250 18.000 28707600 9.000 1 12 2001 17.870 18.000 17.060 17.190 15121000 8.600 1 16 2001 17.440 18.250 17.000 17.120 10940000 8.560 1 17 2001 17.560 17.560 16.500 16.810 30037600 8.400 1 18 2001 17.810 18.750 17.620 18.690 43822800 9.350 1 19 2001 19.440 19.560 18.690 19.500 27748200 9.750 1 22 2001 19.060 19.620 18.440 19.250 18551600 9.620 1 23 2001 19.310 20.940 19.060 20.500 31418400 10.250 1 24 2001 20.620 20.690 19.560 20.500 25616200 10.250 1 25 2001 20.560 20.560 19.750 19.940 17495000 9.970 1 26 2001 19.500 19.810 19.060 19.560 17245600 9.780 1 29 2001 19.560 21.750 19.560 21.690 30562800 10.850 1 30 2001 21.560 22.000 20.870 21.750 24734600 10.880 1 31 2001 21.500 22.500 21.440 21.620 26106000 10.810 2 1 2001 20.690 21.500 20.500 21.120 13205400 10.560 2 2 2001 21.120 21.940 20.500 20.620 15263400 10.310 2 5 2001 20.500 20.560 19.750 20.190 10228800 10.100 2 6 2001 20.160 21.390 20.000 21.120 16528400 10.560 2 7 2001 20.660 20.870 19.810 20.750 14071600 10.380 2 8 2001 20.560 21.060 20.190 20.750 21585000 10.380 2 9 2001 20.500 20.810 18.690 19.120 21082600 9.560 2 12 2001 19.060 20.000 18.810 19.690 9795600 9.850 2 13 2001 19.940 20.440 19.000 19.120 8470600 9.560 2 14 2001 19.190 19.620 18.500 19.500 11040000 9.750 2 15 2001 19.690 20.560 19.690 20.060 11123200 10.030 2 16 2001 19.000 19.500 18.750 19.000 9428400 9.500 2 20 2001 19.190 19.440 18.190 18.310 11249600 9.150 2 21 2001 18.250 19.940 18.250 18.870 13947800 9.440 2 22 2001 19.060 19.370 18.000 18.810 15431200 9.400 2 23 2001 18.620 18.870 18.250 18.810 10503800 9.400 2 26 2001 19.060 19.690 18.560 19.500 7380000 9.750 2 27 2001 19.280 19.440 18.690 19.370 12451000 9.690 2 28 2001 19.370 19.440 18.120 18.250 18157600 9.120 3 1 2001 17.810 18.750 17.190 18.750 11803400 9.380 3 2 2001 18.310 20.440 18.250 19.250 14511200 9.620 3 5 2001 19.370 20.500 19.250 20.370 11587600 10.190 3 6 2001 20.720 22.060 20.690 21.500 26144600 10.750 3 7 2001 21.310 21.620 20.750 21.250 14985600 10.620 3 8 2001 20.690 21.120 20.440 20.810 7325600 10.400 3 9 2001 20.620 20.690 20.000 20.250 10685400 10.120 3 12 2001 19.690 19.870 18.120 18.620 13967800 9.310 3 13 2001 18.870 19.560 18.190 19.560 15840600 9.780 3 14 2001 18.500 20.500 18.440 20.440 17065400 10.220 3 15 2001 20.870 21.370 19.690 19.690 18906600 9.850 3 16 2001 19.000 20.310 18.870 19.620 16806600 9.810 3 19 2001 19.750 20.620 19.500 20.560 12722800 10.280 3 20 2001 20.720 20.940 19.690 19.690 17833800 9.850 3 21 2001 19.780 20.870 19.370 20.120 13265400 10.060 3 22 2001 20.370 21.750 20.190 21.620 25839000 10.810 3 23 2001 22.060 23.560 22.000 23.000 33749400 11.500 3 26 2001 23.130 23.750 21.130 21.780 26230400 10.890 3 27 2001 21.940 23.050 21.900 22.870 19422200 11.440 3 28 2001 22.080 22.500 21.500 22.170 20880800 11.090 3 29 2001 21.770 23.450 21.500 22.530 21895200 11.270 3 30 2001 22.550 22.720 21.340 22.070 14298200 11.030 4 2 2001 22.090 22.660 21.400 21.590 12175400 10.800 4 3 2001 21.360 21.400 20.130 20.240 13167400 10.120 4 4 2001 19.760 20.250 18.750 19.500 24481600 9.750 4 5 2001 20.600 22.500 20.000 20.870 15955800 10.440 4 6 2001 20.800 21.040 19.900 20.590 11603200 10.300 4 9 2001 20.690 21.340 20.060 20.540 9520800 10.270 4 10 2001 20.900 22.700 20.780 22.040 16334800 11.020 4 11 2001 22.980 23.000 21.280 21.800 11932000 10.900 4 12 2001 21.420 23.020 21.150 22.420 10676200 11.210 4 16 2001 22.090 22.400 20.860 21.440 10186600 10.720 4 17 2001 21.200 21.210 19.600 20.400 24471400 10.200 4 18 2001 21.570 24.080 21.080 22.790 39315800 11.400 4 19 2001 25.550 25.750 23.600 25.720 66916800 12.860 4 20 2001 24.930 25.630 24.600 25.040 24764400 12.520 4 23 2001 24.340 25.000 24.000 24.250 19340200 12.120 4 24 2001 24.330 24.750 23.510 24.030 13469200 12.020 4 25 2001 24.210 24.860 23.570 24.720 11813600 12.360 4 26 2001 25.170 26.100 24.680 24.690 28560600 12.350 4 27 2001 25.200 26.290 24.750 26.200 16179000 13.100 4 30 2001 26.700 27.120 24.870 25.490 17670600 12.740 5 1 2001 25.410 26.500 25.200 25.930 15259000 12.970 5 2 2001 26.340 26.700 25.760 26.590 13161600 13.300 5 3 2001 25.970 26.250 24.730 24.960 10769400 12.480 5 4 2001 24.240 25.850 23.960 25.750 10037600 12.880 5 7 2001 25.620 25.760 24.840 24.960 9876800 12.480 5 8 2001 25.350 25.450 23.950 24.570 11265600 12.280 5 9 2001 24.140 24.550 23.670 23.980 11603200 11.990 5 10 2001 24.210 24.500 22.950 23.000 10320600 11.500 5 11 2001 23.010 23.490 22.760 22.850 7251600 11.430 5 14 2001 22.890 23.680 22.750 23.290 11043600 11.650 5 15 2001 23.370 25.500 23.040 23.180 8465200 11.590 5 16 2001 23.260 24.500 22.850 24.100 11511800 12.050 5 17 2001 24.230 24.330 23.250 23.550 11861400 11.770 5 18 2001 23.360 23.640 23.120 23.530 5680400 11.770 5 21 2001 23.630 23.910 23.050 23.560 16464200 11.780 5 22 2001 24.000 24.130 23.400 23.500 14747000 11.750 5 23 2001 23.750 23.750 22.860 23.230 10037200 11.610 5 24 2001 23.290 23.300 22.620 23.200 9705600 11.600 5 25 2001 23.200 23.290 22.500 22.760 5669400 11.380 5 29 2001 22.320 22.500 20.810 21.470 18428200 10.730 5 30 2001 20.760 20.760 19.300 19.780 27752800 9.890 5 31 2001 19.800 20.240 19.490 19.950 15817600 9.980 6 1 2001 20.130 21.090 19.980 20.890 16288400 10.440 6 4 2001 21.080 21.110 20.460 20.660 10068600 10.330 6 5 2001 20.800 21.100 20.350 20.940 16849800 10.470 6 6 2001 20.930 20.930 20.330 20.730 7970600 10.360 6 7 2001 20.710 21.700 20.450 21.660 11613600 10.830 6 8 2001 21.650 21.650 20.710 21.320 12236600 10.660 6 11 2001 21.050 21.070 19.950 20.040 10500000 10.020 6 12 2001 19.770 20.690 19.760 20.310 10849800 10.150 6 13 2001 21.420 21.730 20.060 20.470 18267400 10.230 6 14 2001 20.040 20.450 19.770 19.880 10619600 9.940 6 15 2001 20.100 20.750 19.350 20.440 16236600 10.220 6 18 2001 20.410 20.850 20.000 20.330 12354000 10.160 6 19 2001 20.850 21.400 20.010 20.190 11467400 10.100 6 20 2001 20.000 21.850 19.980 21.670 15415000 10.840 6 21 2001 21.550 23.000 21.100 22.490 12190400 11.240 6 22 2001 22.480 23.000 21.760 22.260 10215200 11.130 6 25 2001 22.500 24.000 22.450 23.990 15698200 11.990 6 26 2001 23.340 23.770 23.010 23.750 9742200 11.880 6 27 2001 23.830 24.000 22.500 23.340 13361800 11.670 6 28 2001 23.050 23.910 22.940 23.540 12443200 11.770 6 29 2001 23.660 25.100 23.200 23.250 18406800 11.620 7 2 2001 23.640 24.230 23.140 23.900 8216000 11.950 7 3 2001 23.510 24.180 23.500 23.840 4019400 11.920 7 5 2001 23.600 23.770 23.010 23.190 5439000 11.600 7 6 2001 22.760 22.960 21.720 22.030 10818600 11.020 7 9 2001 22.090 23.000 21.680 22.700 12052400 11.350 7 10 2001 22.950 23.070 20.840 21.140 14116800 10.570 7 11 2001 21.030 22.550 21.000 22.540 16803800 11.270 7 12 2001 23.300 24.810 23.300 24.360 21957200 12.180 7 13 2001 24.130 25.010 23.840 24.850 16240800 12.430 7 16 2001 24.880 25.100 23.910 23.960 9952400 11.980 7 17 2001 23.980 25.220 23.010 25.100 23136800 12.550 7 18 2001 21.780 22.780 20.420 20.790 40607600 10.400 7 19 2001 21.230 21.420 19.750 19.960 30755000 9.980 7 20 2001 19.700 20.060 19.490 19.980 15878000 9.990 7 23 2001 20.090 20.500 19.510 19.540 8620000 9.770 7 24 2001 19.390 19.920 18.730 19.090 12442000 9.550 7 25 2001 19.120 19.300 17.970 18.470 15852800 9.230 7 26 2001 18.480 18.800 17.850 18.590 13183600 9.300 7 27 2001 18.750 19.250 18.500 18.960 11933400 9.480 7 30 2001 19.120 19.360 18.510 18.930 8691400 9.470 7 31 2001 19.270 19.420 18.510 18.790 8393800 9.400 8 1 2001 19.010 19.780 18.950 19.060 10862000 9.530 8 2 2001 19.650 19.870 19.260 19.820 9003200 9.910 8 3 2001 19.890 19.900 19.000 19.500 6644800 9.750 8 6 2001 19.040 19.660 19.000 19.130 3559000 9.560 8 7 2001 19.330 19.670 18.980 19.250 6019600 9.620 8 8 2001 19.260 19.700 18.540 18.900 9863200 9.450 8 9 2001 18.960 19.150 18.720 19.050 7166600 9.520 8 10 2001 19.040 19.320 18.590 19.020 6677200 9.510 8 13 2001 19.100 19.330 18.760 19.090 5285600 9.550 8 14 2001 19.200 19.360 18.670 18.730 8176800 9.360 8 15 2001 18.760 18.940 18.200 18.440 10331400 9.220 8 16 2001 18.270 18.750 17.970 18.650 10289000 9.320 8 17 2001 18.000 18.450 17.990 18.070 7443800 9.030 8 20 2001 18.140 18.230 17.810 18.120 9010800 9.060 8 21 2001 18.140 18.140 17.700 17.920 6632200 8.960 8 22 2001 17.940 18.250 17.610 18.210 6213400 9.100 8 23 2001 18.200 18.340 17.580 17.810 7752800 8.900 8 24 2001 18.000 18.620 17.650 18.570 10369000 9.280 8 27 2001 18.600 19.300 18.160 18.920 6273000 9.460 8 28 2001 18.900 19.140 18.400 18.400 6133400 9.200 8 29 2001 18.440 18.830 17.830 17.830 8570400 8.910 8 30 2001 17.740 18.180 17.280 17.830 13167600 8.910 8 31 2001 17.730 18.600 17.650 18.550 7746600 9.270 9 4 2001 18.500 19.080 18.180 18.250 12436200 9.120 9 5 2001 18.240 18.950 18.120 18.550 12859200 9.270 9 6 2001 18.400 18.930 17.650 17.720 10084600 8.860 9 7 2001 17.500 18.100 17.200 17.280 8636800 8.640 9 10 2001 17.000 17.500 16.920 17.370 11030200 8.690 9 17 2001 16.000 17.070 15.730 16.990 16357400 8.490 9 18 2001 16.900 17.720 16.170 16.280 11682200 8.140 9 19 2001 16.500 17.100 15.600 17.020 13332800 8.510 9 20 2001 16.290 16.950 15.500 15.680 14684800 7.840 9 21 2001 14.800 16.250 14.680 15.730 20375600 7.860 9 24 2001 16.110 16.840 15.950 16.450 10519200 8.230 9 25 2001 16.140 16.220 15.350 15.540 13371600 7.770 9 26 2001 15.810 15.890 14.930 15.150 17635600 7.570 9 27 2001 15.250 15.750 15.200 15.510 11508600 7.760 9 28 2001 15.710 15.910 15.390 15.510 13039600 7.760 10 1 2001 15.490 15.990 15.230 15.540 7436000 7.770 10 2 2001 15.430 15.830 14.880 15.050 8424400 7.530 10 3 2001 14.950 15.360 14.830 14.980 24394400 7.490 10 4 2001 15.350 16.250 14.990 15.880 14325800 7.940 10 5 2001 15.400 16.150 14.990 16.140 12238800 8.070 10 8 2001 15.570 16.350 15.500 16.200 7428000 8.100 10 9 2001 16.050 16.200 15.630 16.000 6215200 8.000 10 10 2001 16.100 16.850 15.950 16.820 10991400 8.410 10 11 2001 16.920 17.740 16.850 17.740 11934400 8.870 10 12 2001 17.310 18.080 16.860 18.010 10279000 9.010 10 15 2001 17.950 18.380 17.950 17.990 11384000 8.990 10 16 2001 18.090 18.200 17.770 18.010 7248200 9.010 10 17 2001 18.340 18.410 16.960 16.990 10197800 8.490 10 18 2001 17.290 18.230 17.290 18.000 21877600 9.000 10 19 2001 17.940 18.400 17.880 18.300 5956800 9.150 10 22 2001 18.210 19.070 18.090 19.020 13997800 9.510 10 23 2001 19.120 19.420 17.870 18.140 24463600 9.070 10 24 2001 18.060 19.090 17.750 18.950 13372400 9.480 10 25 2001 18.440 19.250 18.160 19.190 9105400 9.600 10 26 2001 18.860 19.250 18.620 18.670 9963000 9.340 10 29 2001 18.570 18.670 17.600 17.630 8542200 8.810 10 30 2001 17.380 18.000 17.060 17.600 9884400 8.800 10 31 2001 17.730 18.400 17.440 17.560 9776800 8.780 11 1 2001 17.650 18.780 17.250 18.590 11178400 9.300 11 2 2001 18.520 18.860 18.160 18.570 7043000 9.280 11 5 2001 18.840 19.250 18.610 19.070 8421200 9.530 11 6 2001 18.960 19.620 18.530 19.570 11286400 9.780 11 7 2001 19.460 20.130 19.330 19.590 13678200 9.800 11 8 2001 19.630 19.890 18.570 18.710 12219400 9.350 11 9 2001 18.600 19.250 18.550 18.710 4796200 9.350 11 12 2001 18.660 19.170 17.960 18.750 7196400 9.380 11 13 2001 19.080 19.390 18.710 19.370 8024000 9.690 11 14 2001 19.590 19.900 19.150 19.610 7898200 9.810 11 15 2001 19.450 19.900 19.230 19.450 7608200 9.730 11 16 2001 19.270 19.290 18.400 18.970 8238000 9.480 11 19 2001 19.000 20.050 18.960 20.000 11878200 10.000 11 20 2001 19.820 20.200 19.500 19.530 9878000 9.770 11 21 2001 19.610 19.800 19.260 19.680 7199400 9.840 11 23 2001 19.710 19.950 19.570 19.840 2143000 9.920 11 26 2001 19.940 21.550 19.880 21.370 16453200 10.690 11 27 2001 21.200 21.520 20.500 21.000 9591200 10.500 11 28 2001 20.850 21.210 20.410 20.530 8950400 10.270 11 29 2001 20.600 20.700 20.190 20.420 7241600 10.210 11 30 2001 20.470 21.440 20.250 21.300 10854000 10.650 12 3 2001 21.060 21.280 20.600 21.050 6470200 10.520 12 4 2001 21.050 22.560 20.720 22.400 13586400 11.200 12 5 2001 22.360 24.030 22.170 23.760 20306400 11.880 12 6 2001 23.480 23.500 22.140 22.780 12104800 11.390 12 7 2001 22.460 22.710 22.000 22.540 7268400 11.270 12 10 2001 22.290 22.990 22.230 22.540 6071800 11.270 12 11 2001 22.670 22.850 21.650 21.780 7338400 10.890 12 12 2001 21.870 21.920 21.250 21.490 6873600 10.740 12 13 2001 21.490 21.550 20.500 21.000 7065800 10.500 12 14 2001 20.730 20.830 20.090 20.390 6781600 10.190 12 17 2001 20.400 21.000 20.190 20.620 6204000 10.310 12 18 2001 20.890 21.330 20.220 21.010 8401400 10.510 12 19 2001 20.580 21.680 20.470 21.620 10355600 10.810 12 20 2001 21.400 21.470 20.620 20.670 7888000 10.340 12 21 2001 21.010 21.540 20.800 21.000 9154800 10.500 12 24 2001 20.900 21.450 20.900 21.360 1808200 10.680 12 26 2001 21.350 22.300 21.140 21.490 5228600 10.740 12 27 2001 21.580 22.250 21.580 22.070 6839600 11.030 12 28 2001 21.970 23.000 21.960 22.430 10683000 11.220 12 31 2001 22.510 22.660 21.830 21.900 4920800 10.950 1 2 2002 22.050 23.300 21.960 23.300 18910600 11.650 1 3 2002 23.000 23.750 22.770 23.580 21857400 11.790 1 4 2002 23.340 23.950 22.990 23.690 14642000 11.850 1 7 2002 23.720 24.000 22.750 22.900 15878000 11.450 1 8 2002 22.750 23.050 22.460 22.610 16072800 11.310 1 9 2002 22.800 22.930 21.280 21.650 11708400 10.820 1 10 2002 21.220 21.460 20.250 21.230 16169200 10.610 1 11 2002 21.390 21.840 20.600 21.050 12457200 10.520 1 14 2002 21.010 21.400 20.900 21.150 14857000 10.570 1 15 2002 21.320 21.760 21.210 21.700 10368600 10.850 1 16 2002 21.410 21.410 20.500 20.780 20246200 10.390 1 17 2002 21.960 22.740 21.870 22.480 23592000 11.240 1 18 2002 22.000 22.600 21.960 22.170 12100400 11.090 1 22 2002 22.270 22.370 21.820 21.820 11689800 10.910 1 23 2002 21.800 23.040 21.590 23.020 15831400 11.510 1 24 2002 22.910 23.510 22.900 23.210 12285800 11.600 1 25 2002 22.890 23.420 22.660 23.250 6639800 11.620 1 28 2002 23.400 23.550 22.720 23.270 6658800 11.640 1 29 2002 23.220 23.540 22.850 23.070 8583000 11.530 1 30 2002 23.070 24.140 22.940 24.090 16842000 12.050 1 31 2002 24.160 24.730 24.110 24.720 16730200 12.360 2 1 2002 24.340 24.960 24.340 24.410 14225200 12.200 2 4 2002 24.320 25.520 24.200 25.350 18656200 12.680 2 5 2002 25.090 25.980 25.080 25.450 16317400 12.730 2 6 2002 25.600 25.980 24.150 24.670 21342000 12.340 2 7 2002 24.650 25.290 24.080 24.300 12422600 12.150 2 8 2002 24.400 24.640 23.370 24.030 12690400 12.020 2 11 2002 23.930 25.000 23.740 24.980 14235800 12.490 2 12 2002 24.660 25.040 24.450 24.710 8010000 12.350 2 13 2002 24.730 25.240 24.650 25.010 11174000 12.510 2 14 2002 25.050 25.230 24.380 24.600 9291800 12.300 2 15 2002 24.530 24.980 23.850 23.900 9292400 11.950 2 19 2002 23.760 23.870 22.480 22.620 13937800 11.310 2 20 2002 22.770 23.200 22.350 23.130 10194400 11.560 2 21 2002 22.920 23.000 21.450 21.500 15955400 10.750 2 22 2002 21.660 22.950 21.500 22.740 14517000 11.370 2 25 2002 22.850 24.720 22.360 23.810 15244600 11.900 2 26 2002 23.910 24.370 23.250 23.670 9290400 11.840 2 27 2002 23.940 24.250 20.940 21.960 36791400 10.980 2 28 2002 22.150 22.590 21.350 21.700 16319200 10.850 3 1 2002 21.930 23.500 21.820 23.450 12464000 11.730 3 4 2002 23.260 24.580 22.760 24.290 12437800 12.150 3 5 2002 24.150 24.430 23.400 23.530 9810800 11.770 3 6 2002 23.480 24.340 22.930 24.070 8078800 12.030 3 7 2002 24.060 24.530 23.610 24.380 9223200 12.190 3 8 2002 24.740 25.090 24.300 24.660 9634800 12.330 3 11 2002 24.600 25.140 24.100 25.060 9385200 12.530 3 12 2002 24.510 24.740 24.100 24.720 9073400 12.360 3 13 2002 24.370 24.850 24.150 24.490 7170200 12.240 3 14 2002 24.300 24.600 23.870 24.430 7760600 12.220 3 15 2002 24.460 24.960 24.250 24.950 8603600 12.480 3 18 2002 24.950 25.050 24.320 24.740 10877000 12.370 3 19 2002 24.690 25.300 24.300 24.850 8655200 12.430 3 20 2002 24.660 25.140 24.500 24.920 10511400 12.460 3 21 2002 23.860 24.300 23.260 24.270 22012600 12.140 3 22 2002 24.220 24.560 23.870 24.090 7221200 12.050 3 25 2002 24.070 24.090 23.240 23.350 9386800 11.680 3 26 2002 23.200 23.640 23.000 23.460 9208600 11.730 3 27 2002 23.350 23.720 23.260 23.470 4560800 11.730 3 28 2002 23.700 23.880 23.460 23.670 3873400 11.840 4 1 2002 23.380 24.700 23.280 24.460 7108800 12.230 4 2 2002 24.000 24.300 23.870 24.070 7278400 12.030 4 3 2002 24.050 24.490 23.600 23.750 7661800 11.880 4 4 2002 23.670 25.050 23.670 24.900 12089200 12.450 4 5 2002 24.950 25.190 24.100 24.740 9941000 12.370 4 8 2002 24.160 24.680 23.780 24.560 9339800 12.280 4 9 2002 24.590 25.000 24.010 24.100 6840400 12.050 4 10 2002 24.210 24.950 24.010 24.660 8035000 12.330 4 11 2002 25.030 25.200 24.750 24.860 14544800 12.430 4 12 2002 25.010 25.170 24.570 25.060 11437200 12.530 4 15 2002 25.060 25.150 24.800 25.000 10691800 12.500 4 16 2002 25.150 25.990 25.120 25.740 21949200 12.870 4 17 2002 25.930 26.170 25.380 26.110 14151800 13.060 4 18 2002 25.500 25.520 24.880 25.410 14346800 12.700 4 19 2002 25.490 25.490 24.930 24.980 13407400 12.490 4 22 2002 24.840 24.930 24.230 24.530 9622400 12.270 4 23 2002 24.540 24.780 24.090 24.250 8338200 12.120 4 24 2002 24.300 24.500 23.680 23.770 5016000 11.890 4 25 2002 23.560 24.340 23.550 24.120 6935800 12.060 4 26 2002 24.280 24.370 23.000 23.010 10892200 11.510 4 29 2002 23.160 24.060 23.090 23.960 9724600 11.980 4 30 2002 23.890 24.380 23.750 24.270 10034400 12.140 5 1 2002 24.290 24.290 23.360 23.980 7668000 11.990 5 2 2002 23.810 24.340 23.600 23.690 8548000 11.850 5 3 2002 23.570 24.020 23.430 23.510 8242200 11.760 5 6 2002 23.350 23.500 22.460 22.650 8916600 11.320 5 7 2002 22.940 22.950 22.140 22.470 8669600 11.230 5 8 2002 23.200 24.520 23.040 24.370 15595800 12.190 5 9 2002 24.250 24.350 23.800 24.190 8022000 12.100 5 10 2002 24.290 24.290 22.980 23.320 8407000 11.660 5 13 2002 23.520 24.090 22.940 23.940 9486000 11.970 5 14 2002 24.450 25.680 24.220 25.610 18803800 12.810 5 15 2002 25.370 25.980 24.840 25.280 11993800 12.640 5 16 2002 25.060 25.450 24.750 25.210 8109000 12.600 5 17 2002 25.490 25.780 24.610 25.010 8446200 12.510 5 20 2002 24.570 24.930 24.530 24.740 9639800 12.370 5 21 2002 24.830 25.000 23.400 23.460 10035400 11.730 5 22 2002 23.370 24.370 23.320 24.320 10388400 12.160 5 23 2002 24.450 25.240 24.070 25.180 13192800 12.590 5 24 2002 24.990 24.990 23.960 24.150 5934800 12.070 5 28 2002 23.690 24.200 23.430 23.980 5347000 11.990 5 29 2002 23.920 24.440 23.450 23.980 7921200 11.990 5 30 2002 23.770 24.380 23.510 24.200 7013400 12.100 5 31 2002 24.090 24.250 23.280 23.300 13053400 11.650 6 3 2002 23.390 23.450 22.580 22.910 8396800 11.450 6 4 2002 22.880 23.040 22.180 22.780 12422200 11.390 6 5 2002 22.830 22.830 22.350 22.720 9895800 11.360 6 6 2002 22.960 23.230 22.040 22.160 9285600 11.080 6 7 2002 21.760 21.940 20.930 21.400 21870600 10.700 6 10 2002 21.480 21.840 21.340 21.480 9913400 10.740 6 11 2002 21.640 21.700 20.410 20.460 12482000 10.230 6 12 2002 20.410 20.750 19.940 20.090 18882800 10.050 6 13 2002 20.020 20.050 19.380 19.540 12574400 9.770 6 14 2002 19.240 20.360 18.110 20.100 15175000 10.050 6 17 2002 20.240 20.630 19.850 20.540 11593200 10.270 6 18 2002 20.420 20.590 19.980 20.150 12620000 10.070 6 19 2002 17.370 17.600 16.880 17.120 61052400 8.560 6 20 2002 17.170 17.600 16.850 17.110 14165600 8.560 6 21 2002 16.970 17.490 16.790 16.850 15899200 8.430 6 24 2002 16.770 17.730 16.700 17.270 15426200 8.640 6 25 2002 17.400 17.680 16.860 17.140 10757200 8.570 6 26 2002 16.800 17.290 15.980 16.550 19962600 8.270 6 27 2002 16.790 17.270 16.420 17.060 8987800 8.530 6 28 2002 17.100 17.820 17.000 17.720 9637800 8.860 7 1 2002 17.710 17.880 17.050 17.060 7953200 8.530 7 2 2002 17.030 17.160 16.830 16.940 10899600 8.470 7 3 2002 16.810 17.680 16.750 17.550 7108200 8.770 7 5 2002 17.710 18.750 17.710 18.740 5773200 9.370 7 8 2002 18.520 18.610 17.680 18.010 7543000 9.010 7 9 2002 18.090 18.290 17.460 17.530 8098200 8.770 7 10 2002 17.710 18.170 17.250 17.320 7388600 8.660 7 11 2002 17.260 18.350 16.970 18.300 13345600 9.150 7 12 2002 18.550 18.790 17.260 17.510 15839000 8.760 7 15 2002 17.430 18.600 16.810 18.230 10571200 9.110 7 16 2002 18.150 18.570 17.610 17.860 15956000 8.930 7 17 2002 16.130 16.200 15.190 15.630 43410200 7.820 7 18 2002 15.500 15.560 14.750 14.990 19980800 7.490 7 19 2002 14.700 15.170 14.530 14.960 13757400 7.480 7 22 2002 14.750 15.190 14.610 14.920 15389200 7.460 7 23 2002 14.900 15.130 14.440 14.470 14281800 7.240 7 24 2002 14.330 15.220 14.250 15.200 14521200 7.600 7 25 2002 14.930 14.950 14.010 14.360 17119800 7.180 7 26 2002 14.460 14.530 13.800 14.340 7418000 7.170 7 29 2002 14.480 15.100 14.370 15.020 9820000 7.510 7 30 2002 14.850 15.510 14.560 15.430 12672800 7.720 7 31 2002 15.400 15.420 14.900 15.260 11096400 7.630 8 1 2002 15.110 15.420 14.730 14.800 8177000 7.400 8 2 2002 14.740 15.000 14.250 14.450 6395000 7.220 8 5 2002 14.510 14.700 13.970 13.990 7286600 6.990 8 6 2002 14.210 15.230 14.080 14.740 9716200 7.370 8 7 2002 15.090 15.360 14.350 15.030 11909800 7.510 8 8 2002 14.770 15.380 14.770 15.300 8119600 7.650 8 9 2002 15.250 15.250 14.750 15.000 7347000 7.500 8 12 2002 14.900 15.020 14.690 14.990 6420200 7.490 8 13 2002 14.900 15.210 14.550 14.590 9638200 7.300 8 14 2002 14.670 15.350 14.540 15.170 14253000 7.590 8 15 2002 15.250 15.750 15.010 15.610 11502800 7.800 8 16 2002 15.450 16.100 15.280 15.810 8758000 7.910 8 19 2002 15.780 16.250 15.720 15.980 7734200 7.990 8 20 2002 15.970 16.090 15.530 15.910 6665200 7.950 8 21 2002 16.010 16.240 15.450 16.120 7229600 8.060 8 22 2002 16.200 16.250 15.660 15.970 9225400 7.990 8 23 2002 15.900 15.930 15.450 15.730 5830200 7.860 8 26 2002 15.950 15.950 15.160 15.530 6784600 7.760 8 27 2002 15.710 15.740 14.710 14.850 9365400 7.430 8 28 2002 14.800 15.120 14.650 14.700 8856200 7.350 8 29 2002 14.650 15.080 14.510 14.700 5863200 7.350 8 30 2002 14.730 15.140 14.580 14.750 6911400 7.380 9 3 2002 14.490 14.550 14.050 14.050 9890600 7.030 9 4 2002 14.200 14.780 14.170 14.480 15023600 7.240 9 5 2002 14.220 14.360 14.050 14.180 8077800 7.090 9 6 2002 14.510 14.650 14.230 14.380 6485400 7.190 9 9 2002 14.280 14.530 14.150 14.370 5651600 7.180 9 10 2002 14.410 14.490 14.120 14.330 8909600 7.160 9 11 2002 14.340 14.600 14.150 14.290 7229000 7.140 9 12 2002 14.200 14.510 14.120 14.140 9636800 7.070 9 13 2002 14.130 14.340 14.050 14.170 10105400 7.090 9 16 2002 14.140 14.610 14.120 14.500 10237200 7.250 9 17 2002 14.570 15.030 14.570 14.800 15285600 7.400 9 18 2002 14.690 15.090 14.520 15.020 11737200 7.510 9 19 2002 14.750 14.800 14.480 14.580 7355200 7.290 9 20 2002 14.620 14.940 14.520 14.870 12599600 7.430 9 23 2002 14.760 14.960 14.450 14.850 9418200 7.430 9 24 2002 14.400 14.820 14.400 14.640 8952200 7.320 9 25 2002 14.690 15.170 14.650 14.930 9095800 7.470 9 26 2002 15.100 15.190 14.550 14.700 7451600 7.350 9 27 2002 14.490 14.850 14.480 14.720 7362600 7.360 9 30 2002 14.400 14.570 14.140 14.500 8489200 7.250 10 1 2002 14.590 14.600 14.000 14.510 12229400 7.260 10 2 2002 14.330 14.630 14.100 14.170 8191000 7.090 10 3 2002 14.180 14.600 14.060 14.300 7782000 7.150 10 4 2002 14.360 14.400 13.990 14.030 6815200 7.010 10 7 2002 13.970 14.210 13.760 13.770 8739200 6.890 10 8 2002 13.900 13.960 13.360 13.680 16201600 6.840 10 9 2002 13.540 13.850 13.410 13.590 12738800 6.800 10 10 2002 13.630 14.220 13.580 14.110 11484800 7.050 10 11 2002 14.250 14.780 14.100 14.510 10524200 7.260 10 14 2002 14.550 14.980 14.440 14.770 6943000 7.390 10 15 2002 15.220 15.250 14.780 15.160 14482800 7.580 10 16 2002 14.860 15.130 13.900 14.560 10986600 7.280 10 17 2002 14.210 14.380 13.980 14.110 16760600 7.050 10 18 2002 14.000 14.350 13.930 14.340 10296400 7.170 10 21 2002 14.260 14.630 14.000 14.560 8518600 7.280 10 22 2002 14.470 14.880 14.260 14.700 7791000 7.350 10 23 2002 14.630 14.980 14.500 14.880 7465600 7.440 10 24 2002 15.020 15.210 14.550 14.690 6241000 7.340 10 25 2002 14.690 15.450 14.590 15.420 9966800 7.710 10 28 2002 15.550 15.950 15.250 15.610 12475000 7.800 10 29 2002 15.570 15.880 14.960 15.440 9256400 7.720 10 30 2002 15.490 16.370 15.480 15.980 9667000 7.990 10 31 2002 15.990 16.440 15.920 16.070 10565600 8.030 11 1 2002 15.940 16.500 15.890 16.360 6779600 8.180 11 4 2002 16.500 17.380 16.350 16.890 13457800 8.440 11 5 2002 16.750 16.960 16.350 16.900 7524800 8.450 11 6 2002 17.080 17.320 16.700 17.220 7728200 8.610 11 7 2002 16.940 17.100 15.810 16.000 12006400 8.000 11 8 2002 16.010 16.200 15.520 15.840 6788000 7.920 11 11 2002 15.740 15.890 15.120 15.160 5463400 7.580 11 12 2002 15.320 16.040 15.280 15.640 7992600 7.820 11 13 2002 15.500 16.070 15.280 15.590 8276400 7.800 11 14 2002 15.900 16.410 15.780 16.300 5061200 8.150 11 15 2002 16.230 16.240 15.760 15.950 5749800 7.970 11 18 2002 16.190 16.200 15.520 15.650 5877800 7.820 11 19 2002 15.550 15.750 15.010 15.270 7534000 7.640 11 20 2002 15.300 15.700 15.250 15.530 7455000 7.760 11 21 2002 15.900 16.440 15.750 16.350 14945800 8.180 11 22 2002 16.090 16.300 15.900 16.010 8137800 8.010 11 25 2002 16.030 16.140 15.710 15.970 7122400 7.990 11 26 2002 15.850 15.900 15.270 15.410 8580800 7.700 11 27 2002 15.600 15.860 15.450 15.720 10242800 7.860 11 29 2002 15.790 15.880 15.410 15.500 5122600 7.750 12 2 2002 15.900 16.100 15.010 15.180 14240800 7.590 12 3 2002 15.200 15.340 15.100 15.160 8138200 7.580 12 4 2002 15.180 15.190 14.500 14.970 11634200 7.490 12 5 2002 15.030 15.080 14.530 14.630 8692800 7.320 12 6 2002 14.650 15.190 14.520 14.950 8762800 7.470 12 9 2002 14.940 14.950 14.670 14.750 8431600 7.380 12 10 2002 14.750 15.450 14.730 15.280 11021800 7.640 12 11 2002 15.300 15.490 15.080 15.490 9053600 7.740 12 12 2002 15.510 15.550 15.010 15.190 5333600 7.590 12 13 2002 15.140 15.150 14.650 14.790 5885000 7.390 12 16 2002 14.810 15.100 14.610 14.850 8986600 7.430 12 17 2002 14.850 15.190 14.660 15.080 7952200 7.540 12 18 2002 14.800 14.860 14.500 14.570 5382200 7.280 12 19 2002 14.530 14.920 14.100 14.200 12411400 7.100 12 20 2002 14.290 14.560 13.780 14.140 11360600 7.070 12 23 2002 14.160 14.550 14.120 14.490 4493800 7.240 12 24 2002 14.440 14.470 14.300 14.360 1405000 7.180 12 26 2002 14.420 14.810 14.280 14.400 3050800 7.200 12 27 2002 14.310 14.380 14.010 14.060 2858400 7.030 12 30 2002 14.080 14.150 13.840 14.070 5537200 7.030 12 31 2002 14.000 14.360 13.950 14.330 7168800 7.160 1 2 2003 14.360 14.920 14.350 14.800 6479600 7.400 1 3 2003 14.800 14.930 14.590 14.900 5266200 7.450 1 6 2003 15.030 15.380 14.880 14.900 13947600 7.450 1 7 2003 14.790 15.000 14.470 14.850 12226600 7.430 1 8 2003 14.580 14.710 14.440 14.550 8201600 7.280 1 9 2003 14.620 14.920 14.500 14.680 7687600 7.340 1 10 2003 14.580 14.820 14.490 14.720 6253600 7.360 1 13 2003 14.900 14.900 14.360 14.630 6390800 7.320 1 14 2003 14.690 14.820 14.490 14.610 6673600 7.300 1 15 2003 14.590 14.700 14.260 14.430 13254600 7.220 1 16 2003 14.210 14.760 14.210 14.620 19966800 7.310 1 17 2003 14.560 14.560 14.080 14.100 9527200 7.050 1 21 2003 14.210 14.410 14.000 14.020 9052000 7.010 1 22 2003 13.980 14.150 13.800 13.880 7683600 6.940 1 23 2003 14.050 14.360 13.950 14.170 8152000 7.090 1 24 2003 14.240 14.240 13.560 13.800 10909600 6.900 1 27 2003 13.680 14.500 13.650 14.130 13978800 7.070 1 28 2003 14.240 14.690 14.160 14.580 10223400 7.290 1 29 2003 14.550 15.100 14.300 14.930 13323000 7.470 1 30 2003 14.980 15.070 14.290 14.320 14537800 7.160 1 31 2003 14.190 14.550 14.050 14.360 12186600 7.180 2 3 2003 14.410 14.910 14.350 14.660 9456600 7.330 2 4 2003 14.450 14.650 14.310 14.600 11336200 7.300 2 5 2003 14.710 14.930 14.440 14.450 7914800 7.220 2 6 2003 14.360 14.590 14.220 14.430 6398200 7.220 2 7 2003 14.550 14.600 14.070 14.150 9632200 7.070 2 10 2003 14.260 14.570 14.060 14.350 5996000 7.180 2 11 2003 14.500 14.630 14.200 14.350 5885000 7.180 2 12 2003 14.270 14.600 14.270 14.390 8167400 7.200 2 13 2003 14.410 14.640 14.240 14.540 7446200 7.270 2 14 2003 14.610 14.720 14.350 14.670 8689200 7.340 2 18 2003 14.750 15.300 14.720 15.270 10389200 7.640 2 19 2003 15.070 15.150 14.680 14.850 8584600 7.430 2 20 2003 14.850 14.960 14.710 14.770 8012600 7.390 2 21 2003 14.820 15.060 14.650 15.000 5623000 7.500 2 24 2003 14.860 15.030 13.800 14.740 6437600 7.370 2 25 2003 14.680 15.080 14.580 15.020 6737200 7.510 2 26 2003 14.990 15.020 14.480 14.500 7753400 7.250 2 27 2003 14.570 15.000 14.510 14.860 5512200 7.430 2 28 2003 14.860 15.090 14.770 15.010 6967800 7.510 3 3 2003 15.010 15.160 14.550 14.650 7277200 7.320 3 4 2003 14.740 14.810 14.440 14.560 4514800 7.280 3 5 2003 14.610 14.800 14.520 14.620 4524400 7.310 3 6 2003 14.580 14.600 14.400 14.560 3566400 7.280 3 7 2003 14.470 14.710 14.310 14.530 7178000 7.260 3 10 2003 14.510 14.670 14.300 14.370 4806200 7.180 3 11 2003 14.360 14.490 14.120 14.230 5756800 7.110 3 12 2003 14.170 14.390 14.060 14.220 7948600 7.110 3 13 2003 14.470 14.800 14.170 14.720 11980200 7.360 3 14 2003 14.680 15.010 14.640 14.780 5467800 7.390 3 17 2003 14.890 15.070 14.710 15.010 14282600 7.510 3 18 2003 15.000 15.090 14.820 15.000 8213600 7.500 3 19 2003 15.070 15.150 14.790 14.950 5047000 7.470 3 20 2003 14.930 14.990 14.600 14.910 5827800 7.450 3 21 2003 15.090 15.150 14.820 15.000 10641000 7.500 3 24 2003 14.670 14.800 14.350 14.370 5753600 7.180 3 25 2003 14.410 14.830 14.370 14.550 5989200 7.280 3 26 2003 14.550 14.560 14.300 14.410 6369400 7.200 3 27 2003 14.320 14.700 14.320 14.490 4371200 7.240 3 28 2003 14.400 14.620 14.370 14.570 5189400 7.280 3 31 2003 14.330 14.530 14.040 14.140 9166400 7.070 4 1 2003 14.200 14.310 14.070 14.160 5512200 7.080 4 2 2003 14.360 14.690 14.270 14.600 6120400 7.300 4 3 2003 14.560 14.700 14.350 14.460 5204000 7.230 4 4 2003 14.520 14.670 14.390 14.410 5215000 7.200 4 7 2003 14.850 14.950 14.410 14.490 7030800 7.240 4 8 2003 14.510 14.650 14.360 14.450 4604800 7.220 4 9 2003 14.520 14.620 14.140 14.190 5240200 7.090 4 10 2003 14.200 14.390 14.200 14.370 3825000 7.180 4 11 2003 14.050 14.440 12.930 13.200 49739600 6.600 4 14 2003 13.710 13.750 13.500 13.580 17962800 6.790 4 15 2003 13.590 13.600 13.300 13.390 10856000 6.700 4 16 2003 12.990 13.670 12.920 13.240 36292000 6.620 4 17 2003 13.200 13.250 12.720 13.120 22009200 6.560 4 21 2003 13.130 13.190 12.980 13.140 5440000 6.570 4 22 2003 13.180 13.620 13.090 13.510 10734600 6.760 4 23 2003 13.530 13.630 13.360 13.580 7488600 6.790 4 24 2003 13.520 13.610 13.000 13.440 11611000 6.720 4 25 2003 13.460 13.580 13.230 13.350 7332800 6.680 4 28 2003 13.480 13.960 13.430 13.860 22742800 6.930 4 29 2003 13.980 14.160 13.580 14.060 16365600 7.030 4 30 2003 13.930 14.350 13.850 14.220 16363400 7.110 5 1 2003 14.250 14.390 14.000 14.360 12241400 7.180 5 2 2003 14.460 14.590 14.340 14.450 11470800 7.220 5 5 2003 14.770 16.880 14.750 16.090 55561000 8.050 5 6 2003 16.120 17.900 16.100 17.500 54089000 8.750 5 7 2003 17.330 18.240 17.110 17.650 37656400 8.820 5 8 2003 17.700 18.070 17.290 18.000 24562000 9.000 5 9 2003 18.330 18.400 17.880 18.300 21013800 9.150 5 12 2003 18.150 18.740 18.130 18.560 14977600 9.280 5 13 2003 18.430 18.970 17.950 18.670 15957000 9.340 5 14 2003 18.830 18.840 18.430 18.550 12696000 9.270 5 15 2003 18.600 18.850 18.470 18.730 10178400 9.360 5 16 2003 18.590 19.010 18.280 18.800 12201000 9.400 5 19 2003 18.530 18.650 18.060 18.100 15924600 9.050 5 20 2003 18.100 18.160 17.600 17.790 14865000 8.900 5 21 2003 17.790 18.090 17.670 17.850 10893200 8.930 5 22 2003 17.890 18.400 17.740 18.240 6373600 9.120 5 23 2003 18.210 18.460 17.960 18.320 7382800 9.160 5 27 2003 17.960 18.900 17.910 18.880 10361800 9.440 5 28 2003 18.500 18.660 18.150 18.280 12131400 9.140 5 29 2003 18.290 18.500 17.900 18.100 11920200 9.050 5 30 2003 18.120 18.180 17.530 17.950 13669600 8.980 6 2 2003 18.100 18.290 17.270 17.450 14949600 8.730 6 3 2003 17.440 17.670 17.020 17.310 12887800 8.650 6 4 2003 17.300 17.790 17.140 17.600 9685800 8.800 6 5 2003 17.450 17.740 17.330 17.640 7339200 8.820 6 6 2003 17.740 18.040 17.140 17.150 8621000 8.570 6 9 2003 16.940 17.040 16.630 16.790 9284000 8.400 6 10 2003 16.890 17.290 16.750 17.180 6308800 8.590 6 11 2003 17.150 17.510 16.810 17.450 8039800 8.730 6 12 2003 17.550 17.880 17.450 17.770 9021000 8.890 6 13 2003 17.750 17.950 17.130 17.420 6830200 8.710 6 16 2003 17.600 18.270 17.450 18.270 8518800 9.140 6 17 2003 18.410 18.500 17.990 18.190 6338000 9.100 6 18 2003 18.450 19.480 18.310 19.120 16249400 9.560 6 19 2003 19.360 19.610 18.770 19.140 13626000 9.570 6 20 2003 19.350 19.580 18.900 19.200 12733800 9.600 6 23 2003 19.300 19.690 18.750 19.060 10977200 9.530 6 24 2003 19.470 19.670 18.720 18.780 18370800 9.390 6 25 2003 18.860 19.400 18.710 19.090 11779000 9.550 6 26 2003 18.700 19.320 18.700 19.290 5775200 9.650 6 27 2003 19.300 19.310 18.480 18.730 13064000 9.360 6 30 2003 18.680 19.210 18.590 19.060 7934000 9.530 7 1 2003 18.870 19.180 18.510 19.090 6464000 9.550 7 2 2003 19.030 19.400 19.020 19.270 11617800 9.640 7 3 2003 19.000 19.550 18.980 19.130 4920400 9.560 7 7 2003 19.270 20.180 19.130 19.870 10224000 9.940 7 8 2003 19.520 20.500 19.490 20.400 9169200 10.200 7 9 2003 20.210 20.450 19.890 19.890 7630200 9.940 7 10 2003 19.880 19.940 19.370 19.580 6104800 9.790 7 11 2003 19.660 20.000 19.530 19.850 4887800 9.930 7 14 2003 20.010 20.400 19.870 19.900 6728800 9.950 7 15 2003 20.020 20.240 19.430 19.610 7380200 9.810 7 16 2003 19.970 20.000 19.380 19.870 8961800 9.940 7 17 2003 20.190 20.950 20.130 20.900 26829000 10.450 7 18 2003 20.900 21.180 20.400 20.860 10672800 10.430 7 21 2003 20.690 20.800 20.300 20.610 6564600 10.310 7 22 2003 20.870 20.960 20.500 20.800 7086600 10.400 7 23 2003 20.950 20.960 20.460 20.790 5108400 10.400 7 24 2003 21.040 21.500 20.380 20.510 8187000 10.260 7 25 2003 20.410 21.570 20.400 21.540 7738800 10.770 7 28 2003 21.500 21.500 20.860 20.990 6084200 10.490 7 29 2003 20.990 21.080 20.520 20.720 7040000 10.360 7 30 2003 20.770 20.900 20.170 20.280 6199800 10.140 7 31 2003 20.740 21.350 20.570 21.080 10766600 10.540 8 1 2003 21.000 21.270 20.640 20.730 5343000 10.360 8 4 2003 20.530 21.500 20.280 21.210 8218400 10.600 8 5 2003 21.350 21.400 20.100 20.380 8908600 10.190 8 6 2003 20.060 20.170 19.500 19.630 8766600 9.810 8 7 2003 19.730 20.090 19.420 19.930 6227800 9.970 8 8 2003 20.110 20.130 19.600 19.640 4916400 9.820 8 11 2003 19.820 19.930 19.510 19.660 4901000 9.830 8 12 2003 19.760 19.800 19.460 19.700 5872800 9.850 8 13 2003 19.860 20.340 19.580 20.180 10146400 10.090 8 14 2003 20.210 20.330 19.940 19.970 6885000 9.980 8 15 2003 20.020 20.070 19.660 19.710 4495200 9.850 8 18 2003 19.860 20.410 19.720 20.340 6884800 10.170 8 19 2003 20.370 20.450 20.000 20.320 4774600 10.160 8 20 2003 20.180 21.270 20.140 21.010 9757600 10.510 8 21 2003 21.030 21.710 20.950 21.680 9118800 10.840 8 22 2003 21.810 22.000 20.640 20.880 8938000 10.440 8 25 2003 20.780 20.910 20.490 20.860 4920800 10.430 8 26 2003 20.750 21.070 20.350 21.050 5891400 10.520 8 27 2003 20.910 21.480 20.660 21.480 8060800 10.740 8 28 2003 21.330 22.220 21.330 22.190 11415200 11.100 8 29 2003 22.200 22.850 22.050 22.610 9398400 11.310 9 2 2003 22.660 22.900 22.400 22.850 8647600 11.430 9 3 2003 22.800 23.320 22.760 22.950 9601000 11.480 9 4 2003 23.160 23.250 22.770 22.830 7135000 11.410 9 5 2003 22.730 23.150 22.410 22.500 8576200 11.250 9 8 2003 22.480 22.790 22.470 22.740 5973000 11.370 9 9 2003 22.530 22.670 22.120 22.370 6441800 11.190 9 10 2003 22.250 22.610 22.110 22.180 8031800 11.090 9 11 2003 22.250 22.790 22.100 22.560 7631600 11.280 9 12 2003 22.510 23.140 22.310 23.100 6428200 11.550 9 15 2003 22.810 22.900 22.120 22.210 8101600 11.100 9 16 2003 22.210 22.690 22.200 22.360 9607400 11.180 9 17 2003 22.370 22.380 21.850 22.120 10335600 11.060 9 18 2003 22.100 22.990 21.950 22.880 9032400 11.440 9 19 2003 22.880 23.050 22.430 22.580 7355600 11.290 9 22 2003 22.180 22.500 21.920 22.080 6422200 11.040 9 23 2003 22.020 22.460 21.880 22.430 4730400 11.220 9 24 2003 22.210 22.310 21.080 21.320 10760200 10.660 9 25 2003 21.340 21.370 20.250 20.430 20513600 10.220 9 26 2003 20.300 21.700 20.150 20.690 12401800 10.350 9 29 2003 21.490 21.670 20.650 21.300 13060800 10.650 9 30 2003 21.090 21.220 20.440 20.720 10193800 10.360 10 1 2003 20.710 21.100 20.190 20.790 8432600 10.400 10 2 2003 20.800 20.800 20.280 20.570 7287800 10.280 10 3 2003 20.990 21.860 20.880 21.690 10700000 10.850 10 6 2003 21.670 22.330 21.580 22.290 9583200 11.150 10 7 2003 22.050 23.410 21.910 23.220 14934800 11.610 10 8 2003 23.250 23.540 22.730 23.060 15309600 11.530 10 9 2003 23.300 23.670 22.790 23.450 12419600 11.730 10 10 2003 23.500 23.810 23.370 23.680 6244200 11.840 10 13 2003 23.730 24.410 23.720 24.350 9995200 12.180 10 14 2003 24.320 24.740 24.190 24.550 9836400 12.270 10 15 2003 24.850 25.010 24.580 24.820 21789400 12.410 10 16 2003 23.800 23.840 22.410 23.250 34845800 11.620 10 17 2003 23.380 23.490 22.430 22.750 12850400 11.380 10 20 2003 22.600 23.340 22.380 23.220 9969000 11.610 10 21 2003 23.310 23.400 22.750 23.180 6302200 11.590 10 22 2003 22.940 23.200 22.680 22.760 5771400 11.380 10 23 2003 22.730 23.150 22.590 22.990 5900400 11.490 10 24 2003 22.560 22.850 22.230 22.600 7852000 11.300 10 27 2003 22.750 22.890 22.490 22.600 5786200 11.300 10 28 2003 22.560 23.770 22.400 23.720 8989800 11.860 10 29 2003 23.510 23.900 23.340 23.690 9538600 11.850 10 30 2003 23.990 24.000 22.870 23.090 9305600 11.550 10 31 2003 23.300 23.350 22.780 22.890 7791200 11.440 11 3 2003 22.830 23.300 22.780 23.150 10815800 11.570 11 4 2003 23.070 23.100 22.590 22.910 8901200 11.450 11 5 2003 22.820 23.130 22.470 23.030 11516800 11.520 11 6 2003 22.910 23.150 22.650 23.120 14181200 11.560 11 7 2003 23.190 23.240 22.450 22.500 7505200 11.250 11 10 2003 22.450 22.650 21.840 21.900 8367000 10.950 11 11 2003 21.900 22.020 21.480 21.540 7681200 10.770 11 12 2003 21.480 22.720 21.480 22.330 10714400 11.160 11 13 2003 22.070 22.560 21.920 22.420 7599000 11.210 11 14 2003 22.480 22.610 21.280 21.460 8466000 10.730 11 17 2003 21.350 21.370 20.950 21.130 8152000 10.560 11 18 2003 21.210 21.340 20.350 20.410 9542600 10.200 11 19 2003 20.560 20.650 20.260 20.420 12306600 10.210 11 20 2003 20.100 21.080 20.100 20.380 8556800 10.190 11 21 2003 20.340 20.580 19.850 20.280 8637000 10.140 11 24 2003 20.500 21.270 20.450 21.150 13636600 10.570 11 25 2003 21.230 21.250 20.610 20.680 9594800 10.340 11 26 2003 20.890 21.150 20.250 20.720 8754600 10.360 11 28 2003 20.780 21.070 20.520 20.910 2717800 10.450 12 1 2003 21.040 21.850 21.000 21.710 12912000 10.850 12 2 2003 21.600 21.900 21.410 21.540 7332000 10.770 12 3 2003 21.540 21.840 20.960 21.030 6832000 10.520 12 4 2003 20.940 21.170 20.770 21.150 6355000 10.570 12 5 2003 20.900 21.150 20.730 20.850 6649200 10.430 12 8 2003 20.780 21.080 20.410 21.050 5294200 10.520 12 9 2003 21.170 21.250 20.400 20.450 4826600 10.230 12 10 2003 20.450 20.610 19.960 20.380 9690600 10.190 12 11 2003 20.250 21.340 20.210 21.210 6540600 10.600 12 12 2003 21.320 21.320 20.700 20.890 6881200 10.440 12 15 2003 21.490 21.490 20.070 20.170 13889600 10.090 12 16 2003 20.190 20.490 20.010 20.120 13355600 10.060 12 17 2003 20.080 20.130 19.790 19.880 9795000 9.940 12 18 2003 19.900 20.180 19.900 20.040 11818400 10.020 12 19 2003 20.190 20.420 19.620 19.700 16198600 9.850 12 22 2003 19.650 19.890 19.250 19.850 13466600 9.930 12 23 2003 19.920 19.950 19.600 19.810 11017800 9.900 12 24 2003 19.720 20.590 19.650 20.410 6338400 10.200 12 26 2003 20.350 20.910 20.340 20.780 3703400 10.390 12 29 2003 20.910 21.160 20.860 21.150 8337800 10.570 12 30 2003 21.180 21.500 21.150 21.280 7316200 10.640 12 31 2003 21.350 21.530 21.180 21.370 6230400 10.690 1 2 2004 21.550 21.750 21.180 21.280 5165800 10.640 1 5 2004 21.420 22.390 21.420 22.170 14107800 11.090 1 6 2004 22.250 22.420 21.710 22.090 18191000 11.050 1 7 2004 22.100 22.830 21.930 22.590 20959800 11.300 1 8 2004 22.840 23.730 22.650 23.360 16439400 11.680 1 9 2004 23.230 24.130 22.790 23.000 15266400 11.500 1 12 2004 23.250 24.000 23.100 23.730 17412400 11.860 1 13 2004 24.700 24.840 23.860 24.120 24250600 12.060 1 14 2004 24.400 24.540 23.780 24.200 22144400 12.100 1 15 2004 22.910 23.400 22.500 22.850 36364600 11.430 1 16 2004 22.890 23.040 22.610 22.720 13315000 11.360 1 20 2004 22.670 22.800 22.250 22.730 11283800 11.360 1 21 2004 22.700 22.970 22.430 22.610 8095000 11.310 1 22 2004 22.560 22.830 22.180 22.180 7321600 11.090 1 23 2004 22.420 22.740 22.250 22.560 8113200 11.280 1 26 2004 22.460 23.060 22.430 23.010 9688200 11.510 1 27 2004 23.040 23.250 22.800 23.070 10966800 11.530 1 28 2004 22.840 23.380 22.410 22.520 9835800 11.260 1 29 2004 22.630 22.800 22.190 22.680 7596400 11.340 1 30 2004 22.650 22.870 22.420 22.560 6617800 11.280 2 2 2004 22.460 22.810 22.080 22.320 10265400 11.160 2 3 2004 22.300 22.400 22.000 22.260 6457600 11.130 2 4 2004 22.000 22.090 21.700 21.790 10912600 10.900 2 5 2004 21.820 22.910 21.810 22.420 12601600 11.210 2 6 2004 22.450 22.890 22.400 22.710 6905000 11.350 2 9 2004 22.620 22.860 22.500 22.670 6723600 11.340 2 10 2004 22.620 23.120 22.440 22.980 9119400 11.490 2 11 2004 23.090 23.870 23.050 23.800 12448000 11.900 2 12 2004 23.610 23.990 23.600 23.730 6571000 11.860 2 13 2004 23.850 24.100 22.830 23.000 11285000 11.500 2 17 2004 23.100 23.490 23.100 23.160 6105600 11.580 2 18 2004 23.180 23.440 23.050 23.260 5058400 11.630 2 19 2004 23.330 23.640 22.410 22.470 11538600 11.230 2 20 2004 22.500 22.510 22.210 22.400 9914400 11.200 2 23 2004 22.340 22.460 21.890 22.190 6931400 11.100 2 24 2004 22.140 22.740 22.000 22.360 9252000 11.180 2 25 2004 22.280 22.900 22.210 22.810 9867000 11.400 2 26 2004 22.880 23.180 22.800 23.040 7086000 11.520 2 27 2004 22.960 24.020 22.950 23.920 16744200 11.960 3 1 2004 24.100 24.300 23.870 24.020 11488600 12.010 3 2 2004 24.000 24.100 23.770 23.810 9167400 11.900 3 3 2004 23.600 24.190 23.600 23.920 8040400 11.960 3 4 2004 23.930 25.220 23.910 25.160 23579400 12.580 3 5 2004 24.950 27.490 24.900 26.740 55021400 13.370 3 8 2004 26.620 26.790 25.800 26.000 18674000 13.000 3 9 2004 25.900 27.230 25.750 27.100 22084400 13.550 3 10 2004 27.040 28.140 26.940 27.680 35963000 13.840 3 11 2004 27.270 28.040 27.090 27.150 21280400 13.570 3 12 2004 27.320 27.780 27.170 27.560 11758000 13.780 3 15 2004 27.030 27.350 26.260 26.450 17204200 13.230 3 16 2004 26.550 26.610 25.390 25.820 21622600 12.910 3 17 2004 25.960 26.380 25.780 26.190 14694000 13.100 3 18 2004 25.940 26.060 25.590 25.670 11467200 12.840 3 19 2004 25.560 26.940 25.540 25.860 14592000 12.930 3 22 2004 25.370 26.170 25.250 25.860 14965400 12.930 3 23 2004 25.880 26.000 25.220 25.290 13768400 12.650 3 24 2004 25.270 25.750 25.270 25.500 15293400 12.750 3 25 2004 26.140 26.910 25.890 26.870 20230200 13.440 3 26 2004 27.000 27.360 26.910 27.040 14996200 13.520 3 29 2004 27.370 27.990 27.200 27.910 12526000 13.950 3 30 2004 27.740 27.950 27.340 27.920 12845600 13.960 3 31 2004 27.920 27.980 26.950 27.040 13956200 13.520 4 1 2004 26.890 27.270 26.620 27.110 11369000 13.560 4 2 2004 27.750 27.930 27.230 27.500 9802800 13.750 4 5 2004 27.480 28.370 27.440 28.320 13774000 14.160 4 6 2004 27.710 28.150 27.430 27.830 9214000 13.910 4 7 2004 27.610 27.700 26.920 27.310 9111400 13.650 4 8 2004 27.880 28.000 27.200 27.530 8604200 13.770 4 12 2004 27.500 28.100 27.490 28.040 8233600 14.020 4 13 2004 27.980 28.030 26.840 26.930 15585600 13.470 4 14 2004 26.740 27.070 26.310 26.640 22847600 13.320 4 15 2004 28.820 29.580 28.160 29.300 62908800 14.650 4 16 2004 29.150 29.310 28.500 29.180 14390400 14.590 4 19 2004 28.120 28.750 27.830 28.350 25441200 14.180 4 20 2004 28.210 28.410 27.560 27.730 12661400 13.860 4 21 2004 27.600 28.120 27.370 27.730 11638400 13.860 4 22 2004 27.560 28.180 27.110 27.780 12306600 13.890 4 23 2004 27.700 28.000 27.050 27.700 11279600 13.850 4 26 2004 27.580 27.640 27.000 27.130 8254600 13.560 4 27 2004 27.240 27.440 26.690 26.940 10138000 13.470 4 28 2004 26.820 27.010 26.340 26.450 8256000 13.230 4 29 2004 26.450 27.000 25.980 26.770 16456800 13.390 4 30 2004 26.710 26.960 25.490 25.780 16660800 12.890 5 3 2004 26.000 26.330 25.740 26.070 10629800 13.030 5 4 2004 25.970 26.550 25.500 26.140 9999400 13.070 5 5 2004 26.200 26.750 25.960 26.650 8503800 13.320 5 6 2004 26.400 26.750 25.900 26.580 9412800 13.290 5 7 2004 26.550 27.570 26.550 26.670 14965600 13.340 5 10 2004 26.270 26.600 25.940 26.280 8927800 13.140 5 11 2004 26.400 27.190 26.400 27.140 10899000 13.570 5 12 2004 26.790 27.340 26.240 27.300 8765000 13.650 5 13 2004 27.100 27.720 26.900 27.190 8209000 13.600 5 14 2004 27.250 27.320 26.450 27.060 9207200 13.530 5 17 2004 26.700 27.060 26.360 26.640 10730200 13.320 5 18 2004 26.970 27.290 26.800 27.060 7359400 13.530 5 19 2004 27.400 27.500 26.420 26.470 13414000 13.230 5 20 2004 26.630 27.000 26.470 26.710 7010600 13.350 5 21 2004 26.900 27.200 26.730 27.110 6424800 13.560 5 24 2004 27.290 27.900 27.110 27.340 8414400 13.670 5 25 2004 27.500 28.510 27.290 28.410 11427800 14.200 5 26 2004 28.330 28.780 28.000 28.510 11506000 14.260 5 27 2004 28.460 28.600 27.820 28.170 8427600 14.090 5 28 2004 28.080 28.270 27.800 28.060 5204200 14.030 6 1 2004 27.790 28.200 27.610 28.060 6504800 14.030 6 2 2004 28.030 29.170 27.800 28.920 11382600 14.460 6 3 2004 28.720 28.990 28.290 28.400 8961800 14.200 6 4 2004 28.560 29.250 28.510 28.780 14254000 14.390 6 7 2004 29.040 29.980 28.810 29.810 10567000 14.900 6 8 2004 29.990 30.440 29.830 30.350 14843600 15.180 6 9 2004 30.090 30.710 30.000 30.200 12471600 15.100 6 10 2004 30.200 30.970 30.200 30.740 9199200 15.370 6 14 2004 30.650 30.680 29.500 30.120 8713800 15.060 6 15 2004 30.540 31.140 30.260 30.690 15879800 15.350 6 16 2004 30.660 33.320 30.530 32.740 32487200 16.370 6 17 2004 32.560 33.130 32.210 32.810 19690000 16.410 6 18 2004 32.660 33.410 32.430 32.910 14509000 16.450 6 21 2004 33.120 33.500 32.120 32.330 13936200 16.170 6 22 2004 32.300 33.090 32.290 33.000 12875400 16.500 6 23 2004 33.000 33.830 32.890 33.700 13959600 16.850 6 24 2004 33.510 33.700 32.980 33.180 9018400 16.590 6 25 2004 33.070 33.700 33.000 33.700 11551000 16.850 6 28 2004 34.180 34.190 32.210 32.490 18610600 16.250 6 29 2004 32.070 32.990 31.410 32.500 21091200 16.250 6 30 2004 32.560 32.970 31.890 32.540 13323000 16.270 7 1 2004 32.100 32.480 31.900 32.300 12212200 16.150 7 2 2004 30.480 31.180 29.730 31.080 32524400 15.540 7 6 2004 31.270 31.420 30.800 30.950 12463600 15.480 7 7 2004 30.850 31.360 30.130 30.390 14214000 15.190 7 8 2004 30.130 30.680 29.950 30.140 8335000 15.070 7 9 2004 30.270 30.500 30.030 30.030 7459400 15.020 7 12 2004 30.020 30.040 28.930 29.140 18272200 14.570 7 13 2004 29.250 29.600 29.020 29.220 11292000 14.610 7 14 2004 28.860 29.970 28.740 29.580 29850000 14.790 7 15 2004 32.660 33.630 32.110 32.930 63133000 16.470 7 16 2004 32.800 32.920 32.120 32.200 17442200 16.100 7 19 2004 32.010 32.220 31.660 31.970 19041800 15.980 7 20 2004 31.950 32.200 31.550 32.200 11562400 16.100 7 21 2004 32.420 32.710 31.340 31.620 10759200 15.810 7 22 2004 31.250 31.730 31.060 31.680 11932800 15.840 7 23 2004 31.530 31.750 30.480 30.700 9770400 15.350 7 26 2004 30.850 31.450 30.780 31.260 14069000 15.630 7 27 2004 31.800 32.750 31.570 32.430 15178800 16.220 7 28 2004 32.310 32.410 31.160 32.270 10180400 16.140 7 29 2004 32.470 32.820 32.130 32.640 7934200 16.320 7 30 2004 32.650 33.000 32.000 32.340 8679400 16.170 8 2 2004 31.180 32.200 31.130 31.580 13039000 15.790 8 3 2004 31.450 31.720 31.150 31.290 7558200 15.650 8 4 2004 31.190 32.120 31.170 31.790 9874600 15.900 8 5 2004 31.810 32.300 31.250 31.390 8732200 15.690 8 6 2004 30.900 31.100 29.700 29.780 17581800 14.890 8 9 2004 29.850 30.450 29.810 30.300 10387400 15.150 8 10 2004 30.390 31.540 30.350 31.520 12537000 15.760 8 11 2004 31.100 31.130 30.260 31.010 11514000 15.510 8 12 2004 30.450 30.850 30.280 30.370 8078600 15.190 8 13 2004 30.600 31.280 30.400 30.840 11716000 15.420 8 16 2004 31.000 31.720 30.640 30.780 15559800 15.390 8 17 2004 30.580 31.130 30.350 30.870 11536400 15.440 8 18 2004 30.510 31.850 30.490 31.740 13023400 15.870 8 19 2004 31.510 31.860 30.360 30.710 13890000 15.350 8 20 2004 30.710 30.990 30.490 30.800 11313600 15.400 8 23 2004 30.860 31.270 30.600 31.080 9095000 15.540 8 24 2004 31.260 31.950 31.190 31.950 13362000 15.980 8 25 2004 31.870 33.150 31.730 33.050 18057800 16.520 8 26 2004 33.040 35.180 32.740 34.660 34137800 17.330 8 27 2004 34.680 34.760 34.000 34.350 13886200 17.170 8 30 2004 34.000 34.720 33.960 34.120 7790800 17.060 8 31 2004 34.070 34.950 34.000 34.490 13448600 17.250 9 1 2004 34.300 35.990 34.190 35.860 18418800 17.930 9 2 2004 35.500 35.810 34.830 35.660 14511600 17.830 9 3 2004 35.010 35.920 35.010 35.230 10481000 17.610 9 7 2004 35.400 36.190 35.230 35.760 10784200 17.880 9 8 2004 35.700 36.570 35.680 36.350 12268800 18.170 9 9 2004 36.100 36.300 35.280 35.700 16476400 17.850 9 10 2004 35.660 36.230 35.460 35.870 11714800 17.930 9 13 2004 35.880 36.070 35.320 35.590 10070600 17.800 9 14 2004 35.240 35.550 34.780 35.490 9100800 17.750 9 15 2004 35.360 35.480 34.800 35.200 8309600 17.600 9 16 2004 35.200 36.760 35.080 36.350 17925600 18.170 9 17 2004 36.550 37.380 36.400 37.140 17939600 18.570 9 20 2004 36.880 37.980 36.870 37.710 8750000 18.850 9 21 2004 37.750 38.870 37.460 38.010 13809000 19.000 9 22 2004 38.100 38.140 36.810 36.920 14346000 18.460 9 23 2004 37.040 37.500 36.930 37.270 14193000 18.640 9 24 2004 37.450 38.000 37.150 37.290 13196000 18.650 9 27 2004 36.950 37.980 36.830 37.530 14197000 18.760 9 28 2004 37.460 38.290 37.450 38.040 12613800 19.020 9 29 2004 37.930 38.860 37.820 38.680 9768200 19.340 9 30 2004 39.000 39.270 38.450 38.750 15179000 19.380 10 1 2004 39.120 39.190 38.580 38.670 16621600 19.330 10 4 2004 39.180 39.180 38.750 38.790 20503000 19.400 10 5 2004 38.560 39.670 38.400 39.370 14505800 19.680 10 6 2004 39.500 40.760 39.470 40.640 15939400 20.320 10 7 2004 40.540 40.930 39.460 39.620 15219600 19.810 10 8 2004 39.560 39.770 38.840 39.060 12829600 19.530 10 11 2004 38.800 39.060 38.200 38.590 11566800 19.300 10 12 2004 38.500 38.580 37.650 38.290 16435400 19.150 10 13 2004 38.870 39.760 38.740 39.750 41536000 19.880 10 14 2004 43.190 45.750 42.550 44.980 98872400 22.490 10 15 2004 44.880 45.610 44.190 45.500 36826000 22.750 10 18 2004 44.700 47.750 44.700 47.750 42884000 23.880 10 19 2004 48.100 48.350 47.310 47.420 28642600 23.710 10 20 2004 47.180 47.600 46.650 47.470 21611000 23.740 10 21 2004 47.480 48.130 47.360 47.940 25875200 23.970 10 22 2004 47.540 47.670 47.020 47.410 17252400 23.700 10 25 2004 47.200 47.840 47.070 47.550 14023000 23.770 10 26 2004 47.450 48.050 46.970 47.970 21227200 23.990 10 27 2004 48.510 50.620 48.170 50.300 42624800 25.150 10 28 2004 49.980 52.220 49.500 52.190 30866600 26.090 10 29 2004 51.840 53.200 51.800 52.400 28936400 26.200 11 1 2004 52.500 53.260 52.040 52.450 21501800 26.230 11 2 2004 52.400 54.080 52.400 53.500 26071000 26.750 11 3 2004 54.370 56.110 53.990 55.310 43006200 27.660 11 4 2004 55.030 55.550 54.370 54.450 33165200 27.230 11 5 2004 54.860 55.000 52.040 54.720 43037400 27.360 11 8 2004 54.270 55.450 53.860 54.380 18818600 27.190 11 9 2004 54.230 54.550 53.380 54.050 16991600 27.020 11 10 2004 53.950 55.390 53.910 54.750 18167000 27.380 11 11 2004 54.950 55.430 54.230 55.300 14546400 27.650 11 12 2004 55.010 55.690 54.840 55.500 14132200 27.750 11 15 2004 55.200 55.460 54.340 55.240 13430200 27.620 11 16 2004 55.160 55.200 54.480 54.940 10539400 27.470 11 17 2004 55.190 55.450 54.220 54.900 14205400 27.450 11 18 2004 54.300 55.450 54.290 55.390 16398200 27.690 11 19 2004 55.490 56.910 54.500 55.170 27331400 27.580 11 22 2004 61.800 64.000 57.900 61.350 91721800 30.670 11 23 2004 62.300 62.450 61.050 61.270 32551800 30.640 11 24 2004 61.690 65.200 61.550 64.050 49671000 32.030 11 26 2004 65.350 65.760 64.340 64.550 19648000 32.280 11 29 2004 68.950 69.570 67.410 68.440 61175600 34.220 11 30 2004 68.790 68.790 67.050 67.050 36732800 33.530 12 1 2004 67.790 67.950 66.270 67.790 28591200 33.900 12 2 2004 66.130 66.900 64.660 65.210 35265800 32.600 12 3 2004 64.530 65.000 61.750 62.680 44244600 31.340 12 6 2004 64.250 66.240 62.950 65.780 44568600 32.890 12 7 2004 65.930 66.730 62.560 62.890 37746400 31.440 12 8 2004 63.080 64.430 62.050 63.280 24710800 31.640 12 9 2004 62.810 64.400 62.070 63.990 26482200 32.000 12 10 2004 65.030 66.050 64.700 65.150 27706200 32.580 12 13 2004 65.620 65.900 64.600 64.910 14108600 32.460 12 14 2004 65.400 65.880 65.020 65.290 14847200 32.650 12 15 2004 65.240 65.460 64.660 65.260 14227200 32.630 12 16 2004 66.150 67.500 66.050 66.600 40218400 33.300 12 17 2004 66.840 67.040 64.900 64.990 27982000 32.490 12 20 2004 65.470 66.000 61.760 62.720 41718800 31.360 12 21 2004 63.560 63.770 61.600 63.690 38014800 31.840 12 22 2004 63.660 64.360 63.400 63.750 20208200 31.880 12 23 2004 63.750 64.250 63.600 64.010 8783200 32.010 12 27 2004 64.800 65.150 62.880 63.160 19981800 31.580 12 28 2004 63.300 64.250 62.050 64.180 21848400 32.090 12 29 2004 63.810 64.980 63.570 64.440 16055800 32.220 12 30 2004 64.810 65.030 64.220 64.800 12333600 32.400 12 31 2004 64.890 65.000 64.030 64.400 9949600 32.200 1 3 2005 64.780 65.110 62.600 63.290 24714000 31.650 1 4 2005 63.790 65.470 62.970 63.940 39171800 31.970 1 5 2005 64.460 65.250 64.050 64.500 24301200 32.250 1 6 2005 64.670 64.910 63.330 64.550 25198400 32.280 1 7 2005 65.000 69.630 64.750 69.250 79551800 34.620 1 10 2005 69.830 70.700 67.880 68.960 61618200 34.480 1 11 2005 68.250 69.150 64.140 64.560 93272400 32.280 1 12 2005 65.450 65.900 63.300 65.460 68560800 32.730 1 13 2005 73.710 74.420 69.730 69.800 113025600 34.900 1 14 2005 70.250 71.720 69.190 70.200 63240800 35.100 1 18 2005 69.850 70.700 67.750 70.650 35945000 35.330 1 19 2005 70.490 71.460 69.750 69.880 26853400 34.940 1 20 2005 69.650 71.270 69.470 70.460 32675800 35.230 1 21 2005 71.310 71.600 70.000 70.490 32547600 35.240 1 24 2005 70.980 71.780 70.550 70.760 30058200 35.380 1 25 2005 71.370 72.840 70.940 72.050 34615400 36.030 1 26 2005 72.660 72.750 71.220 72.250 26410600 36.120 1 27 2005 72.160 72.920 71.550 72.640 17722400 36.320 1 28 2005 72.620 73.980 72.440 73.980 28629000 36.990 1 31 2005 74.580 77.890 74.510 76.900 60039200 38.450 2 1 2005 77.050 77.770 76.580 77.530 24228400 38.760 2 2 2005 77.950 79.910 77.690 79.630 36430800 39.810 2 3 2005 79.100 79.430 77.330 77.810 26130400 38.900 2 4 2005 77.870 78.930 77.530 78.840 20127000 39.420 2 7 2005 78.930 79.350 77.500 78.940 18730600 39.470 2 8 2005 79.070 81.380 78.790 80.900 31786400 40.450 2 9 2005 81.040 81.990 78.100 78.740 42552000 39.370 2 10 2005 78.720 79.280 76.660 78.360 39036400 39.180 2 11 2005 79.860 81.760 78.940 81.210 42894800 40.600 2 14 2005 82.730 84.790 82.050 84.630 45409400 42.310 2 15 2005 86.660 89.080 86.000 88.410 82579200 44.210 2 16 2005 88.150 90.200 87.350 90.130 58544400 45.060 2 17 2005 90.650 90.880 87.450 87.810 54231200 43.900 2 18 2005 87.740 87.860 86.250 86.810 41544800 43.400 2 22 2005 86.300 88.300 85.290 85.290 43546200 42.650 2 23 2005 86.720 88.450 85.550 88.230 48042200 44.120 2 24 2005 88.480 89.310 87.730 88.930 54251000 44.470 2 25 2005 89.620 89.910 88.190 88.990 32696800 44.490 2 28 2005 44.680 45.140 43.960 44.860 23271800 44.860 3 1 2005 44.990 45.110 44.160 44.500 16721000 44.500 3 2 2005 44.250 44.890 44.080 44.120 16362900 44.120 3 3 2005 44.370 44.410 41.220 41.790 50416200 41.790 3 4 2005 42.760 43.010 41.850 42.810 27022100 42.810 3 7 2005 42.800 43.250 42.350 42.750 16094000 42.750 3 8 2005 41.900 42.160 40.100 40.530 36480400 40.530 3 9 2005 39.640 40.280 38.830 39.350 47230900 39.350 3 10 2005 39.530 40.260 39.100 39.830 27753900 39.830 3 11 2005 40.210 40.590 39.800 40.270 22601100 40.270 3 14 2005 40.520 40.790 39.520 40.320 21620900 40.320 3 15 2005 40.640 41.140 40.250 40.960 18164600 40.960 3 16 2005 41.210 42.310 40.780 41.180 24921900 41.180 3 17 2005 41.530 42.880 41.320 42.250 28640000 42.250 3 18 2005 43.330 43.440 42.500 42.960 33576800 42.960 3 21 2005 43.290 43.970 42.860 43.700 19326000 43.700 3 22 2005 43.710 43.960 42.680 42.830 19693400 42.830 3 23 2005 42.450 43.400 42.020 42.550 21779400 42.550 3 24 2005 42.910 43.000 42.500 42.500 12596600 42.500 3 28 2005 42.750 42.960 42.470 42.530 9836100 42.530 3 29 2005 42.560 42.830 41.500 41.750 16477000 41.750 3 30 2005 42.070 42.800 41.820 42.800 14105700 42.800 3 31 2005 42.450 42.520 41.590 41.670 22719100 41.670 4 1 2005 42.090 42.180 40.570 40.890 22903000 40.890 4 4 2005 40.990 41.310 40.160 41.090 20714800 41.090 4 5 2005 41.220 42.240 41.090 41.890 19865700 41.890 4 6 2005 42.400 42.810 42.150 42.330 14815200 42.330 4 7 2005 42.330 43.750 42.250 43.560 18106700 43.560 4 8 2005 43.700 44.450 43.540 43.740 23212500 43.740 4 11 2005 44.150 44.250 41.910 41.920 29345100 41.920 4 12 2005 42.490 43.190 42.010 42.660 35037900 42.660 4 13 2005 42.950 42.990 40.390 41.040 48998100 41.040 4 14 2005 38.810 39.560 36.840 37.260 98328300 37.260 4 15 2005 36.620 37.250 35.280 35.350 61717400 35.350 4 18 2005 35.000 36.300 34.000 35.620 47399200 35.620 4 19 2005 36.600 37.440 35.870 37.090 38630100 37.090 4 20 2005 37.660 37.740 35.440 35.510 33754700 35.510 4 21 2005 36.400 37.210 35.900 37.180 27128300 37.180 4 22 2005 36.840 37.000 34.900 35.500 29968900 35.500 4 25 2005 36.490 37.020 36.110 36.980 26659300 36.980 4 26 2005 36.780 37.510 36.120 36.190 28946700 36.190 4 27 2005 35.890 36.360 35.510 35.950 21924600 35.950 4 28 2005 36.290 36.340 35.240 35.540 20539500 35.540 4 29 2005 36.150 36.230 35.220 36.060 23986800 36.060 5 2 2005 36.210 36.650 36.020 36.430 16640000 36.430 5 3 2005 36.400 36.740 36.030 36.210 17740700 36.210 5 4 2005 36.110 37.200 36.100 37.150 16006300 37.150 5 5 2005 37.250 37.270 36.470 36.680 13834500 36.680 5 6 2005 36.890 37.330 36.790 37.240 11651700 37.240 5 9 2005 37.280 37.450 36.750 36.970 12703400 36.970 5 10 2005 36.750 37.250 36.330 36.420 15723700 36.420 5 11 2005 35.200 35.670 33.110 35.610 72927900 35.610 5 12 2005 35.420 35.590 34.000 34.130 34651500 34.130 5 13 2005 34.200 35.230 34.070 34.770 25096900 34.770 5 16 2005 34.560 35.700 34.530 35.550 16939100 35.550 5 17 2005 35.140 35.460 34.540 35.360 21012300 35.360 5 18 2005 35.450 37.560 34.990 35.840 22740100 35.840 5 19 2005 35.780 37.680 35.780 37.550 28327200 37.550 5 20 2005 37.250 37.650 37.190 37.550 16166100 37.550 5 23 2005 37.850 39.900 37.850 39.760 37234800 39.760 5 24 2005 39.450 39.990 39.030 39.700 21195000 39.700 5 25 2005 39.500 39.950 39.320 39.780 14143100 39.780 5 26 2005 39.940 40.940 39.940 40.740 18768600 40.740 5 27 2005 40.640 40.790 40.010 40.560 11286000 40.560 5 31 2005 40.660 40.740 39.580 39.760 14435900 39.760 6 1 2005 39.890 40.760 39.860 40.300 16207600 40.300 6 2 2005 40.050 40.320 39.600 40.040 13356200 40.040 6 3 2005 38.160 38.580 37.770 38.240 34173900 38.240 6 6 2005 38.330 38.630 37.560 37.920 28998800 37.920 6 7 2005 37.600 37.730 36.450 36.540 26616600 36.540 6 8 2005 36.630 37.250 36.570 36.920 14428800 36.920 6 9 2005 37.000 37.940 36.820 37.650 13937700 37.650 6 10 2005 37.400 37.400 35.520 35.810 24247600 35.810 6 13 2005 35.890 36.610 35.820 35.900 15563300 35.900 6 14 2005 35.920 36.150 35.750 36.000 12423100 36.000 6 15 2005 36.870 37.300 36.300 37.130 20119400 37.130 6 16 2005 37.190 38.080 36.820 37.980 19559800 37.980 6 17 2005 38.470 38.540 37.830 38.310 21290200 38.310 6 20 2005 37.850 38.090 37.450 37.610 11561300 37.610 6 21 2005 37.720 38.190 37.380 37.860 13233100 37.860 6 22 2005 38.260 38.600 38.140 38.550 15175900 38.550 6 23 2005 38.830 39.780 38.650 38.890 24080500 38.890 6 24 2005 39.090 39.120 37.680 37.760 14668200 37.760 6 27 2005 36.840 38.100 36.680 37.100 21434700 37.100 6 28 2005 37.490 37.590 37.170 37.310 12510700 37.310 6 29 2005 37.230 37.290 36.120 36.370 16012800 36.370 6 30 2005 36.610 37.160 36.310 36.810 14942500 36.810 7 1 2005 36.830 36.970 36.290 36.500 8928600 36.500 7 5 2005 36.550 38.150 36.500 37.980 16223900 37.980 7 6 2005 37.710 38.160 37.200 37.390 14093800 37.390 7 7 2005 36.810 37.760 36.800 37.630 13704400 37.630 7 8 2005 37.870 38.280 37.470 38.250 10383400 38.250 7 11 2005 38.370 38.650 37.780 38.100 13885300 38.100 7 12 2005 38.230 38.400 37.910 38.240 13822800 38.240 7 13 2005 38.290 38.500 37.900 38.350 24458400 38.350 7 14 2005 40.790 42.010 40.230 40.750 74859300 40.750 7 15 2005 40.970 41.570 40.460 41.550 24560100 41.550 7 18 2005 41.410 42.100 41.370 41.490 20939200 41.490 7 19 2005 41.520 43.230 41.070 43.190 23966500 43.190 7 20 2005 42.860 43.800 42.650 43.630 16192700 43.630 7 21 2005 43.700 44.040 42.900 43.290 14438000 43.290 7 22 2005 43.440 44.000 43.390 44.000 10753800 44.000 7 25 2005 43.990 44.280 43.730 43.810 10522400 43.810 7 26 2005 44.010 44.110 43.360 43.630 9592600 43.630 7 27 2005 43.830 44.070 42.670 43.990 10133900 43.990 7 28 2005 43.850 44.000 43.300 43.800 8975400 43.800 7 29 2005 43.560 44.380 42.260 42.650 20074300 42.650 8 1 2005 42.570 43.080 42.080 42.750 11223200 42.750 8 2 2005 42.890 43.500 42.610 43.190 10602700 43.190 8 3 2005 43.190 43.310 42.770 43.220 9225800 43.220 8 4 2005 42.890 43.000 42.290 42.710 9618000 42.710 8 5 2005 42.490 43.360 42.020 42.990 8640400 42.990 8 8 2005 43.000 43.250 42.610 42.650 6299400 42.650 8 9 2005 42.930 43.890 42.910 43.820 13601400 43.820 8 10 2005 44.000 44.390 43.310 43.380 12890900 43.380 8 11 2005 43.390 44.120 43.250 44.000 9713700 44.000 8 12 2005 43.460 46.220 43.360 46.100 32715600 46.100 8 15 2005 46.480 48.330 46.450 47.680 38811700 47.680 8 16 2005 47.390 47.500 46.210 46.250 19200800 46.250 8 17 2005 46.400 47.440 46.370 47.150 17847300 47.150 8 18 2005 46.910 47.000 45.750 46.300 15805700 46.300 8 19 2005 46.280 46.700 45.770 45.830 13448900 45.830 8 22 2005 46.150 46.750 45.260 45.870 13847600 45.870 8 23 2005 45.850 46.100 45.320 45.740 10557300 45.740 8 24 2005 45.600 47.120 45.590 45.770 20431100 45.770 8 25 2005 46.120 46.490 45.810 46.060 9866200 46.060 8 26 2005 46.120 46.340 45.360 45.740 9323500 45.740 8 29 2005 45.270 46.030 45.260 45.840 9153400 45.840 8 30 2005 45.990 46.790 45.920 46.570 18527200 46.570 8 31 2005 46.860 47.030 46.270 46.890 14391300 46.890 9 1 2005 47.000 47.170 46.090 46.260 12727400 46.260 9 2 2005 46.300 46.800 46.120 46.220 7942100 46.220 9 6 2005 46.700 48.880 46.550 48.800 29236400 48.800 9 7 2005 49.050 49.400 47.920 48.680 34395500 48.680 9 8 2005 49.350 50.120 49.140 49.780 25094300 49.780 9 9 2005 50.070 51.350 49.790 51.310 21987200 51.310 9 12 2005 51.100 51.630 50.580 51.400 16171300 51.400 9 13 2005 51.020 51.290 50.320 50.820 17603000 50.820 9 14 2005 51.060 51.190 49.460 49.610 16943800 49.610 9 15 2005 50.000 50.180 49.330 49.870 14827000 49.870 9 16 2005 50.230 51.210 49.950 51.210 21107300 51.210 9 19 2005 51.050 52.890 51.050 52.640 27990400 52.640 9 20 2005 52.990 53.810 52.920 53.190 29279600 53.190 9 21 2005 52.960 53.050 51.860 52.110 15526700 52.110 9 22 2005 51.880 52.470 51.320 51.900 16561700 51.900 9 23 2005 52.100 53.500 51.840 53.200 19944900 53.200 9 26 2005 54.030 54.560 53.320 53.840 19520100 53.840 9 27 2005 53.920 54.240 53.430 53.440 12203700 53.440 9 28 2005 53.070 53.110 50.590 51.080 40198000 51.080 9 29 2005 51.230 52.590 50.810 52.340 22744500 52.340 9 30 2005 52.330 53.650 51.880 53.610 18986900 53.610 10 3 2005 54.160 54.540 53.680 54.440 18126900 54.440 10 4 2005 54.950 55.350 53.640 53.750 19266400 53.750 10 5 2005 54.330 54.360 52.750 52.780 21813200 52.780 10 6 2005 53.200 53.490 50.870 51.700 27054900 51.700 10 7 2005 51.720 51.930 50.550 51.300 24210100 51.300 10 10 2005 51.760 51.910 50.280 50.370 18125200 50.370 10 11 2005 51.230 51.870 50.400 51.590 43781600 51.590 10 12 2005 48.650 50.300 47.870 49.250 96338800 49.250 10 13 2005 49.440 53.950 49.270 53.740 66627700 53.740 10 14 2005 54.030 54.350 52.790 54.000 36984000 54.000 10 17 2005 53.980 54.230 52.680 53.440 22029800 53.440 10 18 2005 53.250 53.950 52.200 52.210 21771000 52.210 10 19 2005 52.070 54.960 51.210 54.940 36024400 54.940 10 20 2005 54.470 56.500 54.350 56.140 48491500 56.140 10 21 2005 56.840 56.980 55.360 55.660 28454500 55.660 10 24 2005 55.250 56.790 55.090 56.790 21776900 56.790 10 25 2005 56.400 56.850 55.690 56.100 16611700 56.100 10 26 2005 56.280 57.560 55.920 57.030 22556900 57.030 10 27 2005 56.990 57.010 55.410 55.410 14697900 55.410 10 28 2005 56.040 56.430 54.170 54.470 27492400 54.470 10 31 2005 55.200 57.980 54.750 57.590 33601600 57.590 11 1 2005 57.240 58.140 56.870 57.500 26774500 57.500 11 2 2005 57.720 60.000 57.600 59.950 30609300 59.950 11 3 2005 60.260 62.320 60.070 61.850 31585100 61.850 11 4 2005 60.350 61.240 59.620 61.150 31358400 61.150 11 7 2005 60.850 61.670 60.140 60.230 22815400 60.230 11 8 2005 59.950 60.380 59.100 59.900 16920200 59.900 11 9 2005 60.000 61.210 60.000 60.110 19747500 60.110 11 10 2005 60.640 61.200 59.010 61.180 23762300 61.180 11 11 2005 61.540 62.110 61.340 61.540 15194600 61.540 11 14 2005 61.540 61.980 60.910 61.450 13211900 61.450 11 15 2005 61.600 63.080 61.460 62.280 19172900 62.280 11 16 2005 63.150 65.060 63.090 64.950 28018400 64.950 11 17 2005 65.590 65.880 64.250 64.520 24150200 64.520 11 18 2005 65.310 65.430 64.370 64.560 18748700 64.560 11 21 2005 64.820 65.190 63.720 64.960 18275400 64.960 11 22 2005 64.840 66.760 64.520 66.520 19295800 66.520 11 23 2005 66.880 67.980 66.690 67.110 17351900 67.110 11 25 2005 67.660 69.540 67.500 69.340 14107600 69.340 11 28 2005 70.720 71.070 69.070 69.660 36375700 69.660 11 29 2005 69.990 70.300 67.350 68.100 31836900 68.100 11 30 2005 68.430 68.850 67.520 67.820 21274100 67.820 12 1 2005 68.950 71.730 68.810 71.600 29031900 71.600 12 2 2005 72.270 72.740 70.700 72.630 31991500 72.630 12 5 2005 71.950 72.530 71.490 71.820 20845400 71.820 12 6 2005 73.930 74.830 73.350 74.050 30608200 74.050 12 7 2005 74.230 74.460 73.120 73.950 24266600 73.950 12 8 2005 73.200 74.170 72.600 74.080 28231500 74.080 12 9 2005 74.210 74.590 73.350 74.330 19835800 74.330 12 12 2005 74.870 75.350 74.560 74.910 18749800 74.910 12 13 2005 74.850 75.460 74.210 74.980 17636300 74.980 12 14 2005 72.530 73.300 70.270 72.010 51811300 72.010 12 15 2005 72.680 72.860 71.350 72.180 20041500 72.180 12 16 2005 72.140 72.300 71.060 71.110 23970400 71.110 12 19 2005 71.110 72.600 71.040 71.380 18903400 71.380 12 20 2005 71.630 72.380 71.120 72.110 17111000 72.110 12 21 2005 72.600 73.610 72.540 73.500 16990600 73.500 12 22 2005 73.910 74.490 73.600 74.020 13236100 74.020 12 23 2005 74.170 74.260 73.300 73.350 8209200 73.350 12 27 2005 74.000 75.180 73.950 74.230 21092500 74.230 12 28 2005 74.470 74.760 73.320 73.570 14218400 73.570 12 29 2005 73.780 73.820 71.420 71.450 17500900 71.450 12 30 2005 70.910 72.430 70.340 71.890 22295100 71.890 1 3 2006 72.380 74.750 72.250 74.750 28829800 74.750 1 4 2006 75.130 75.980 74.500 74.970 22128700 74.970 1 5 2006 74.830 74.900 73.750 74.380 16050800 74.380 1 6 2006 75.250 76.700 74.550 76.300 25159200 76.300 1 9 2006 76.730 77.200 75.740 76.050 24108600 76.050 1 10 2006 76.250 81.890 75.830 80.860 81423900 80.860 1 11 2006 83.840 84.800 82.590 83.900 53349800 83.900 1 12 2006 84.970 86.400 83.620 84.290 45743200 84.290 1 13 2006 84.990 86.010 84.600 85.590 27725200 85.590 1 17 2006 85.700 86.380 83.870 84.710 29843700 84.710 1 18 2006 83.080 84.050 81.850 82.490 42879900 82.490 1 19 2006 81.250 81.660 78.740 79.040 60566000 79.040 1 20 2006 79.280 80.040 75.830 76.090 40527100 76.090 1 23 2006 76.100 79.560 76.000 77.670 37847500 77.670 1 24 2006 78.760 79.420 75.770 76.040 40794800 76.040 1 25 2006 77.390 77.500 73.250 74.200 45563800 74.200 1 26 2006 74.530 75.430 71.930 72.330 42192400 72.330 1 27 2006 72.950 73.600 71.100 72.030 34066600 72.030 1 30 2006 71.170 76.600 70.870 75.000 49942900 75.000 1 31 2006 75.500 76.340 73.750 75.510 32626500 75.510 2 1 2006 74.950 76.460 74.640 75.420 18613800 75.420 2 2 2006 75.100 75.360 72.050 72.100 25261500 72.100 2 3 2006 72.240 72.790 71.040 71.850 24718700 71.850 2 6 2006 72.020 72.510 66.740 67.300 58991700 67.300 2 7 2006 68.270 69.480 66.680 67.600 49601100 67.600 2 8 2006 68.490 69.080 66.000 68.810 34039800 68.810 2 9 2006 69.100 69.230 64.530 64.950 41063000 64.950 2 10 2006 65.180 67.670 62.900 67.310 62874200 67.310 2 13 2006 66.630 66.750 64.640 64.710 31553500 64.710 2 14 2006 65.100 68.100 65.000 67.640 41462100 67.640 2 15 2006 67.160 69.620 66.750 69.220 41420400 69.220 2 16 2006 69.910 71.010 69.480 70.570 33863400 70.570 2 17 2006 70.300 70.890 69.610 70.290 20571400 70.290 2 21 2006 70.590 70.800 68.680 69.080 27843100 69.080 2 22 2006 69.000 71.670 68.000 71.320 34937100 71.320 2 23 2006 71.790 73.000 71.430 71.750 30604200 71.750 2 24 2006 72.140 72.890 71.200 71.460 19098000 71.460 2 27 2006 71.990 72.120 70.650 70.990 28258600 70.990 2 28 2006 71.580 72.400 68.100 68.490 45249300 68.490 3 1 2006 68.840 69.490 68.020 69.100 27279200 69.100 3 2 2006 68.990 69.990 68.670 69.610 22331200 69.610 3 3 2006 69.400 69.910 67.530 67.720 26345300 67.720 3 6 2006 67.690 67.720 64.940 65.480 32595200 65.480 3 7 2006 65.760 66.900 65.080 66.310 31174200 66.310 3 8 2006 66.290 67.200 65.350 65.660 23330400 65.660 3 9 2006 65.980 66.470 63.810 63.930 28546600 63.930 3 10 2006 64.050 64.490 62.450 63.190 37255100 63.190 3 13 2006 65.050 66.280 64.790 65.680 30756700 65.680 3 14 2006 65.770 67.320 65.500 67.320 22929300 67.320 3 15 2006 67.710 68.040 65.520 66.230 31857000 66.230 3 16 2006 66.850 66.900 64.300 64.310 26772800 64.310 3 17 2006 64.750 65.540 64.110 64.660 29001500 64.660 3 20 2006 65.220 65.460 63.870 63.990 21622900 63.990 3 21 2006 64.290 64.340 61.390 61.810 47991700 61.810 3 22 2006 62.160 63.250 61.270 61.670 48067700 61.670 3 23 2006 61.820 61.900 59.610 60.160 50993800 60.160 3 24 2006 60.250 60.940 59.030 59.960 38285000 59.960 3 27 2006 60.350 61.380 59.400 59.510 39574000 59.510 3 28 2006 59.630 60.140 58.250 58.710 48940100 58.710 3 29 2006 59.130 62.520 57.670 62.330 83815500 62.330 3 30 2006 62.820 63.300 61.530 62.750 49666100 62.750 3 31 2006 63.250 63.610 62.240 62.720 29119900 62.720 4 3 2006 63.670 64.120 62.610 62.650 29135400 62.650 4 4 2006 62.100 62.220 61.050 61.170 33283000 61.170 4 5 2006 64.710 67.210 64.150 67.210 79764600 67.210 4 6 2006 68.300 72.050 68.200 71.240 95134600 71.240 4 7 2006 70.930 71.210 68.470 69.790 55187100 69.790 4 10 2006 70.290 70.930 68.450 68.670 32268400 68.670 4 11 2006 68.990 69.300 67.070 67.990 33547000 67.990 4 12 2006 68.010 68.170 66.300 66.710 26424800 66.710 4 13 2006 66.340 67.440 65.810 66.470 26238500 66.470 4 17 2006 66.510 66.840 64.350 64.810 25783500 64.810 4 18 2006 65.040 66.470 64.790 66.220 28387300 66.220 4 19 2006 66.820 67.000 65.470 65.650 38786900 65.650 4 20 2006 69.510 70.000 66.200 67.630 59535100 67.630 4 21 2006 68.190 68.640 66.470 67.040 28178100 67.040 4 24 2006 66.850 66.920 65.500 65.750 25251000 65.750 4 25 2006 65.960 66.590 65.560 66.170 18895100 66.170 4 26 2006 66.650 68.280 66.400 68.150 25388800 68.150 4 27 2006 67.730 69.860 67.350 69.360 30212400 69.360 4 28 2006 69.380 71.300 69.200 70.390 27144200 70.390 5 1 2006 70.770 71.540 69.160 69.600 26799300 69.600 5 2 2006 70.150 71.980 70.110 71.620 27559400 71.620 5 3 2006 71.830 71.950 70.180 71.140 24535400 71.140 5 4 2006 71.220 72.890 70.460 71.130 30729300 71.130 5 5 2006 71.860 72.250 71.150 71.890 20139700 71.890 5 8 2006 72.990 73.800 71.720 71.890 21244700 71.890 5 9 2006 71.820 72.560 70.620 71.030 18988100 71.030 5 10 2006 71.290 71.330 69.610 70.600 16424600 70.600 5 11 2006 70.790 70.840 67.550 68.150 29024600 68.150 5 12 2006 67.850 68.690 66.860 67.700 22920500 67.700 5 15 2006 67.370 68.380 67.120 67.790 18899200 67.790 5 16 2006 68.100 68.250 64.750 64.980 33455000 64.980 5 17 2006 64.710 65.700 64.070 65.260 26935500 65.260 5 18 2006 65.680 66.260 63.120 63.180 23515800 63.180 5 19 2006 63.260 64.880 62.820 64.510 35209500 64.510 5 22 2006 63.870 63.990 62.770 63.380 25677700 63.380 5 23 2006 64.860 65.190 63.000 63.150 24800500 63.150 5 24 2006 62.990 63.650 61.560 63.340 32715400 63.340 5 25 2006 64.260 64.450 63.290 64.330 16549000 64.330 5 26 2006 64.310 64.560 63.140 63.550 15462500 63.550 5 30 2006 63.290 63.300 61.220 61.220 20121500 61.220 5 31 2006 61.760 61.790 58.690 59.770 45749200 59.770 6 1 2006 59.850 62.280 59.520 62.170 33661000 62.170 6 2 2006 62.990 63.100 60.880 61.660 24492400 61.660 6 5 2006 61.150 61.150 59.970 60.000 21635200 60.000 6 6 2006 60.220 60.630 58.910 59.720 25929900 59.720 6 7 2006 60.100 60.400 58.350 58.560 26803800 58.560 6 8 2006 58.440 60.930 57.150 60.760 49910100 60.760 6 9 2006 61.180 61.560 59.100 59.240 27708500 59.240 6 12 2006 59.400 59.730 56.960 57.000 25635200 57.000 6 13 2006 57.610 59.100 57.360 58.330 38594400 58.330 6 14 2006 58.280 58.780 56.690 57.610 31362000 57.610 6 15 2006 57.300 59.740 56.750 59.380 42513700 59.380 6 16 2006 58.960 59.190 57.520 57.560 29932200 57.560 6 19 2006 57.830 58.180 57.000 57.200 25163400 57.200 6 20 2006 57.610 58.350 57.290 57.470 24034800 57.470 6 21 2006 57.740 58.710 57.300 57.860 30832000 57.860 6 22 2006 58.200 59.750 58.070 59.580 34486900 59.580 6 23 2006 59.720 60.170 58.730 58.830 23578700 58.830 6 26 2006 59.170 59.200 58.370 58.990 16662000 58.990 6 27 2006 59.090 59.220 57.400 57.430 19664700 57.430 6 28 2006 57.290 57.300 55.410 56.020 30382300 56.020 6 29 2006 56.760 59.090 56.390 58.970 31192800 58.970 6 30 2006 57.590 57.750 56.500 57.270 26417700 57.270 7 3 2006 57.520 58.180 57.340 57.950 6956100 57.950 7 5 2006 57.150 57.600 56.560 57.000 18508600 57.000 7 6 2006 57.090 57.400 55.610 55.770 22614600 55.770 7 7 2006 55.480 56.550 54.670 55.400 28548600 55.400 7 10 2006 55.700 56.490 54.500 55.000 18905200 55.000 7 11 2006 55.110 55.990 54.530 55.650 29465100 55.650 7 12 2006 55.170 55.240 52.920 52.960 33118900 52.960 7 13 2006 52.030 54.120 51.410 52.250 44639500 52.250 7 14 2006 52.500 52.890 50.160 50.670 35465600 50.670 7 17 2006 51.730 53.110 51.650 52.370 36590800 52.370 7 18 2006 53.160 53.850 51.850 52.900 35730300 52.900 7 19 2006 52.960 55.080 52.360 54.100 49669400 54.100 7 20 2006 60.960 61.590 59.720 60.500 70433800 60.500 7 21 2006 59.820 61.150 59.640 60.720 31853300 60.720 7 24 2006 61.260 62.100 60.430 61.420 25816300 61.420 7 25 2006 61.780 62.090 60.780 61.930 21038200 61.930 7 26 2006 62.000 64.640 61.680 63.870 32086700 63.870 7 27 2006 64.500 65.020 62.860 63.400 26251600 63.400 7 28 2006 63.940 65.680 63.500 65.590 24696700 65.590 7 31 2006 66.830 68.630 66.280 67.960 31887200 67.960 8 1 2006 67.220 67.930 65.940 67.180 25420200 67.180 8 2 2006 67.650 68.680 67.510 68.160 19670300 68.160 8 3 2006 67.910 70.000 67.810 69.590 30037300 69.590 8 4 2006 67.050 68.610 64.960 68.300 66173800 68.300 8 7 2006 67.720 69.600 66.310 67.210 44482600 67.210 8 8 2006 67.090 67.110 64.510 64.780 35638000 64.780 8 9 2006 65.430 65.600 63.400 63.590 34137100 63.590 8 10 2006 63.250 64.810 62.700 64.070 24920000 64.070 8 11 2006 63.230 64.130 62.580 63.650 27768900 63.650 8 14 2006 64.050 65.220 63.600 63.940 25629300 63.940 8 15 2006 65.340 66.500 64.800 66.450 30762600 66.450 8 16 2006 67.100 68.070 66.330 67.980 27903000 67.980 8 17 2006 68.000 68.660 67.180 67.590 20755300 67.590 8 18 2006 67.710 68.400 67.260 67.910 19155500 67.910 8 21 2006 67.300 67.310 66.150 66.560 18793800 66.560 8 22 2006 66.680 68.320 66.500 67.620 20606000 67.620 8 23 2006 68.000 68.650 66.940 67.310 19152100 67.310 8 24 2006 67.890 68.190 66.270 67.810 23399700 67.810 8 25 2006 67.340 69.050 67.310 68.750 19427100 68.750 8 28 2006 68.500 68.610 66.680 66.980 26362900 66.980 8 29 2006 66.990 67.260 65.120 66.480 33833300 66.480 8 30 2006 67.340 67.820 66.680 66.960 24290800 66.960 8 31 2006 67.280 68.300 66.660 67.850 20524900 67.850 9 1 2006 68.480 68.650 67.820 68.380 14589100 68.380 9 5 2006 68.970 71.500 68.550 71.480 36159200 71.480 9 6 2006 71.080 71.690 69.700 70.030 34789400 70.030 9 7 2006 70.600 73.480 70.250 72.800 45284200 72.800 9 8 2006 73.370 73.570 71.910 72.520 31997200 72.520 9 11 2006 72.430 73.730 71.420 72.500 33897300 72.500 9 12 2006 72.810 73.450 71.450 72.630 60167400 72.630 9 13 2006 72.850 74.320 72.300 74.200 40933500 74.200 9 14 2006 73.720 74.670 73.460 74.170 28633200 74.170 9 15 2006 74.600 74.980 73.290 74.100 35066200 74.100 9 18 2006 73.800 74.860 73.300 73.890 25188500 73.890 9 19 2006 74.100 74.360 72.800 73.770 25358900 73.770 9 20 2006 74.380 75.680 74.220 75.260 29385400 75.260 9 21 2006 75.250 76.060 74.020 74.650 28361600 74.650 9 22 2006 74.300 74.340 72.580 73.000 23754000 73.000 9 25 2006 73.810 75.860 73.720 75.750 30678300 75.750 9 26 2006 76.180 77.780 76.100 77.610 39391000 77.610 9 27 2006 77.170 77.470 75.820 76.410 28941900 76.410 9 28 2006 77.020 77.480 75.950 77.010 25843200 77.010 9 29 2006 77.110 77.520 76.680 76.980 14493300 76.980 10 2 2006 75.100 75.870 74.300 74.860 25451400 74.860 10 3 2006 74.450 74.950 73.190 74.080 28239600 74.080 10 4 2006 74.100 75.460 73.160 75.380 29610100 75.380 10 5 2006 74.530 76.160 74.130 74.830 24424400 74.830 10 6 2006 74.420 75.040 73.810 74.220 16677100 74.220 10 9 2006 73.800 75.080 73.530 74.630 15650800 74.630 10 10 2006 74.540 74.580 73.080 73.810 18985300 73.810 10 11 2006 73.420 73.980 72.600 73.230 20423400 73.230 10 12 2006 73.610 75.390 73.600 75.260 21173400 75.260 10 13 2006 75.630 76.880 74.740 75.020 24435600 75.020 10 16 2006 75.190 75.880 74.790 75.400 18167600 75.400 10 17 2006 75.040 75.270 74.040 74.290 17175900 74.290 10 18 2006 74.750 75.370 73.910 74.530 40496700 74.530 10 19 2006 79.260 79.950 78.160 78.990 54034900 78.990 10 20 2006 78.970 79.990 78.670 79.950 22836200 79.950 10 23 2006 79.990 81.900 79.750 81.460 29732400 81.460 10 24 2006 81.210 81.680 80.200 81.050 16543300 81.050 10 25 2006 81.350 82.000 81.010 81.680 17329100 81.680 10 26 2006 81.900 82.600 81.130 82.190 15455600 82.190 10 27 2006 81.750 82.450 80.010 80.410 21248800 80.410 10 30 2006 79.990 80.900 79.500 80.420 17854200 80.420 10 31 2006 81.450 81.680 80.230 81.080 17909800 81.080 11 1 2006 81.100 81.380 78.360 79.160 21828300 79.160 11 2 2006 78.920 79.320 78.500 78.980 16624400 78.980 11 3 2006 79.360 79.530 77.790 78.290 15424600 78.290 11 6 2006 78.950 80.060 78.430 79.710 15520600 79.710 11 7 2006 80.450 81.000 80.130 80.510 18783300 80.510 11 8 2006 80.020 82.690 79.890 82.450 24675600 82.450 11 9 2006 82.900 84.690 82.120 83.340 32966200 83.340 11 10 2006 83.550 83.600 82.500 83.120 13352300 83.120 11 13 2006 83.220 84.450 82.640 84.350 16095500 84.350 11 14 2006 84.800 85.000 83.900 85.000 21034100 85.000 11 15 2006 85.050 85.900 84.000 84.050 23404400 84.050 11 16 2006 84.870 86.300 84.620 85.610 24783600 85.610 11 17 2006 85.140 85.940 85.000 85.850 16658000 85.850 11 20 2006 85.400 87.000 85.200 86.470 20385500 86.470 11 21 2006 87.420 88.600 87.110 88.600 22238100 88.600 11 22 2006 88.990 90.750 87.850 90.310 23997900 90.310 11 24 2006 89.530 93.080 89.500 91.630 18524200 91.630 11 27 2006 92.510 93.160 89.500 89.540 38387000 89.540 11 28 2006 90.360 91.970 89.910 91.810 37006200 91.810 11 29 2006 93.000 93.150 90.250 91.800 41324400 91.800 11 30 2006 92.210 92.680 91.060 91.660 31088800 91.660 12 1 2006 91.800 92.330 90.100 91.320 28395700 91.320 12 4 2006 91.880 92.050 90.500 91.120 25340600 91.120 12 5 2006 91.650 92.330 90.870 91.270 23672800 91.270 12 6 2006 90.640 91.390 89.670 89.830 22792300 89.830 12 7 2006 90.030 90.500 86.900 87.040 35886700 87.040 12 8 2006 87.230 89.390 87.000 88.260 28009900 88.260 12 11 2006 88.900 89.300 88.050 88.750 17849300 88.750 12 12 2006 88.610 88.840 85.530 86.140 36665000 86.140 12 13 2006 87.950 89.070 87.150 89.050 30609000 89.050 12 14 2006 89.050 90.000 88.260 88.550 29726100 88.550 12 15 2006 89.020 89.220 87.330 87.720 26426400 87.720 12 18 2006 87.630 88.000 84.590 85.470 25770600 85.470 12 19 2006 84.730 86.680 83.620 86.310 32550200 86.310 12 20 2006 86.470 86.670 84.740 84.760 20274700 84.760 12 21 2006 84.700 85.480 82.200 82.900 32271400 82.900 12 22 2006 83.460 84.040 81.600 82.200 21903700 82.200 12 26 2006 82.150 82.570 80.890 81.510 17524600 81.510 12 27 2006 78.150 82.000 76.770 81.520 69134100 81.520 12 28 2006 80.220 81.250 79.650 80.870 39995600 80.870 12 29 2006 83.950 85.400 83.360 84.840 38443900 84.840 1 3 2007 86.290 86.580 81.900 83.800 44225700 83.800 1 4 2007 84.050 85.950 83.820 85.660 30259300 85.660 1 5 2007 85.770 86.200 84.400 85.050 29812200 85.050 1 8 2007 85.960 86.530 85.280 85.470 28468100 85.470 1 9 2007 86.450 92.980 85.150 92.570 119617800 92.570 1 10 2007 94.750 97.800 93.450 97.000 105460000 97.000 1 11 2007 95.940 96.780 95.100 95.800 51437600 95.800 1 12 2007 94.590 95.060 93.230 94.620 46881800 94.620 1 16 2007 95.680 97.250 95.450 97.100 44431300 97.100 1 17 2007 97.560 97.600 94.820 94.950 58795000 94.950 1 18 2007 92.100 92.110 89.050 89.070 84450200 89.070 1 19 2007 88.630 89.650 88.120 88.500 48731200 88.500 1 22 2007 89.140 89.160 85.650 86.790 51929500 86.790 1 23 2007 85.730 87.510 85.510 85.700 43122300 85.700 1 24 2007 86.680 87.150 86.080 86.700 33136200 86.700 1 25 2007 87.110 88.500 86.030 86.250 32356200 86.250 1 26 2007 87.110 87.370 84.990 85.380 35245500 85.380 1 29 2007 86.300 86.650 85.530 85.940 32202300 85.940 1 30 2007 86.430 86.490 85.250 85.550 20641800 85.550 1 31 2007 84.860 86.000 84.350 85.730 30573900 85.730 2 1 2007 86.230 86.270 84.740 84.740 23726500 84.740 2 2 2007 84.120 85.250 83.700 84.750 22197500 84.750 2 5 2007 84.300 85.230 83.940 83.940 20673300 83.940 2 6 2007 84.450 84.470 82.860 84.150 30871200 84.150 2 7 2007 84.480 86.380 83.550 86.150 38100900 86.150 2 8 2007 85.430 86.510 85.410 86.180 24251100 86.180 2 9 2007 85.880 86.200 83.210 83.270 30733600 83.270 2 12 2007 84.430 85.180 83.630 84.880 25859700 84.880 2 13 2007 85.160 85.290 84.300 84.700 20749500 84.700 2 14 2007 84.630 85.640 84.570 85.300 18142200 85.300 2 15 2007 85.440 85.620 84.780 85.210 12987900 85.210 2 16 2007 85.250 85.410 84.660 84.830 14281000 84.830 2 20 2007 84.650 86.160 84.160 85.900 22060800 85.900 2 21 2007 85.980 89.490 85.960 89.200 41261200 89.200 2 22 2007 90.800 90.810 88.530 89.510 29936600 89.510 2 23 2007 89.160 90.340 88.850 89.070 18496200 89.070 2 26 2007 89.840 90.000 87.610 88.510 21994600 88.510 2 27 2007 86.300 87.080 83.410 83.930 40921900 83.930 2 28 2007 83.000 85.600 83.000 84.610 32838400 84.610 3 1 2007 84.030 88.310 83.750 87.060 50554600 87.060 3 2 2007 86.770 87.540 85.210 85.410 30714300 85.410 3 5 2007 85.890 88.650 85.760 86.320 29960700 86.320 3 6 2007 87.800 88.310 87.400 88.190 25828100 88.190 3 7 2007 88.050 88.970 87.450 87.720 22367300 87.720 3 8 2007 88.590 88.720 87.460 88.000 18250400 88.000 3 9 2007 88.800 88.850 87.400 87.970 16137000 87.970 3 12 2007 88.070 89.990 87.990 89.870 26050300 89.870 3 13 2007 89.410 90.600 88.400 88.400 30996100 88.400 3 14 2007 88.600 90.000 87.920 90.000 28449500 90.000 3 15 2007 89.960 90.360 89.310 89.570 19982100 89.570 3 16 2007 89.540 89.990 89.320 89.590 20418000 89.590 3 19 2007 90.240 91.550 89.590 91.130 25462900 91.130 3 20 2007 91.350 91.840 91.060 91.480 17461300 91.480 3 21 2007 91.990 94.000 91.650 93.870 24532000 93.870 3 22 2007 93.730 94.360 93.000 93.960 20053300 93.960 3 23 2007 93.350 94.070 93.300 93.520 16103000 93.520 3 26 2007 93.990 95.900 93.300 95.850 30892400 95.850 3 27 2007 95.710 96.830 95.000 95.460 33287600 95.460 3 28 2007 94.880 95.400 93.150 93.240 33654900 93.240 3 29 2007 94.190 94.190 92.230 93.750 25918700 93.750 3 30 2007 94.280 94.680 92.750 92.910 21448500 92.910 4 2 2007 94.140 94.250 93.020 93.650 17928300 93.650 4 3 2007 94.140 95.230 93.760 94.500 20854800 94.500 4 4 2007 94.940 95.140 94.130 94.270 17028000 94.270 4 5 2007 94.120 94.680 93.520 94.680 12697000 94.680 4 9 2007 95.210 95.300 93.040 93.650 14762200 93.650 4 10 2007 93.670 94.260 93.410 94.250 12588100 94.250 4 11 2007 93.900 93.950 92.330 92.590 19607800 92.590 4 12 2007 92.040 92.310 90.720 92.190 23452700 92.190 4 13 2007 90.900 91.400 90.060 90.240 25712200 90.240 4 16 2007 90.570 91.500 90.250 91.430 21751200 91.430 4 17 2007 92.000 92.300 89.700 90.350 26854300 90.350 4 18 2007 90.160 90.850 89.600 90.400 16573000 90.400 4 19 2007 90.190 91.250 89.830 90.270 15211200 90.270 4 20 2007 90.890 91.180 90.550 90.970 18670700 90.970 4 23 2007 91.590 93.800 91.420 93.510 27867500 93.510 4 24 2007 93.960 96.390 91.300 93.240 37687600 93.240 4 25 2007 94.230 95.400 93.800 95.350 42398000 95.350 4 26 2007 101.580 102.500 98.300 98.840 62063500 98.840 4 27 2007 98.180 99.950 97.690 99.920 24978700 99.920 4 30 2007 100.090 101.000 99.670 99.800 22018200 99.800 5 1 2007 99.590 100.350 98.550 99.470 19018700 99.470 5 2 2007 99.650 100.540 99.470 100.390 18040900 100.390 5 3 2007 100.730 101.450 100.010 100.400 20574200 100.400 5 4 2007 100.800 101.600 100.500 100.810 13642400 100.810 5 7 2007 101.080 104.350 101.010 103.920 30769900 103.920 5 8 2007 103.470 105.150 103.420 105.060 27999900 105.060 5 9 2007 104.910 106.960 104.890 106.880 25634200 106.880 5 10 2007 106.630 108.840 105.920 107.340 42759200 107.340 5 11 2007 107.740 109.130 106.780 108.740 23346300 108.740 5 14 2007 109.620 110.000 108.250 109.360 23283800 109.360 5 15 2007 109.570 110.200 106.480 107.520 34089800 107.520 5 16 2007 108.530 108.830 103.420 107.340 40241700 107.340 5 17 2007 107.150 109.870 107.150 109.440 26260400 109.440 5 18 2007 110.230 110.640 109.770 110.020 22190900 110.020 5 21 2007 110.310 112.450 110.050 111.980 22853300 111.980 5 22 2007 112.490 113.750 112.010 113.540 20443200 113.540 5 23 2007 114.020 115.000 112.590 112.890 32549100 112.890 5 24 2007 112.810 114.460 110.370 110.690 31691500 110.690 5 25 2007 112.000 113.780 111.500 113.620 22605700 113.620 5 29 2007 114.450 114.860 112.690 114.350 23060500 114.350 5 30 2007 114.300 118.880 113.530 118.770 52801600 118.770 5 31 2007 120.070 122.170 119.540 121.190 46323800 121.190 6 1 2007 121.100 121.190 118.290 118.400 31616500 118.400 6 4 2007 118.630 121.730 117.900 121.330 31666900 121.330 6 5 2007 121.410 122.690 120.500 122.670 32885200 122.670 6 6 2007 122.300 124.050 121.950 123.640 39722900 123.640 6 7 2007 124.990 127.610 123.190 124.070 68395700 124.070 6 8 2007 125.820 125.830 122.290 124.490 44345800 124.490 6 11 2007 126.000 126.150 119.540 120.190 66937800 120.190 6 12 2007 119.350 121.710 118.310 120.380 50948800 120.380 6 13 2007 121.150 121.190 115.400 117.500 61476900 117.500 6 14 2007 117.200 119.450 116.420 118.750 34759500 118.750 6 15 2007 120.620 120.670 119.860 120.500 28972100 120.500 6 18 2007 123.280 125.180 122.540 125.090 32521600 125.090 6 19 2007 124.690 125.010 122.910 123.660 33679500 123.660 6 20 2007 123.870 124.660 121.500 121.550 32054000 121.550 6 21 2007 121.700 124.290 120.720 123.900 30965900 123.900 6 22 2007 123.850 124.450 122.380 123.000 22567000 123.000 6 25 2007 124.190 125.090 121.060 122.340 34478700 122.340 6 26 2007 123.980 124.000 118.720 119.650 48035900 119.650 6 27 2007 120.610 122.040 119.260 121.890 34810600 121.890 6 28 2007 122.360 122.490 120.000 120.560 29933700 120.560 6 29 2007 121.970 124.000 121.090 122.040 40637200 122.040 7 2 2007 121.050 122.090 119.300 121.260 35530800 121.260 7 3 2007 122.000 127.400 121.500 127.170 41517200 127.170 7 5 2007 128.800 132.970 128.690 132.750 51894700 132.750 7 6 2007 133.130 133.340 130.400 132.300 31239100 132.300 7 9 2007 132.380 132.900 129.180 130.330 35565000 130.330 7 10 2007 128.880 134.500 128.810 132.350 44821700 132.350 7 11 2007 132.070 133.700 131.310 132.390 29349000 132.390 7 12 2007 133.850 134.240 132.390 134.070 25164600 134.070 7 13 2007 135.030 137.850 134.520 137.730 32414500 137.730 7 16 2007 138.390 139.980 137.500 138.100 33432600 138.100 7 17 2007 138.300 139.600 137.500 138.910 25355700 138.910 7 18 2007 138.190 138.440 136.040 138.120 27030600 138.120 7 19 2007 140.300 140.810 139.650 140.000 26174700 140.000 7 20 2007 141.650 144.180 140.000 143.750 41706200 143.750 7 23 2007 143.310 145.220 140.930 143.700 37017500 143.700 7 24 2007 138.880 141.000 134.150 134.890 64117600 134.890 7 25 2007 137.350 138.360 135.000 137.260 53435100 137.260 7 26 2007 145.910 148.500 136.960 146.000 78093900 146.000 7 27 2007 146.190 148.920 143.780 143.850 41467800 143.850 7 30 2007 144.330 145.450 139.570 141.430 39535300 141.430 7 31 2007 142.970 143.480 131.520 131.760 62942600 131.760 8 1 2007 133.640 135.380 127.770 135.000 62505600 135.000 8 2 2007 136.650 136.960 134.150 136.490 30451600 136.490 8 3 2007 135.260 135.950 131.500 131.850 24256700 131.850 8 6 2007 132.900 135.270 128.300 135.250 33041800 135.250 8 7 2007 134.940 137.240 132.630 135.030 33926300 135.030 8 8 2007 136.760 136.860 132.000 134.010 28860600 134.010 8 9 2007 131.110 133.000 125.090 126.390 40192700 126.390 8 10 2007 123.120 127.750 120.300 125.000 50383900 125.000 8 13 2007 128.320 129.350 126.500 127.790 26889700 127.790 8 14 2007 128.290 128.300 123.710 124.030 26393100 124.030 8 15 2007 122.740 124.860 119.650 119.900 35459000 119.900 8 16 2007 117.010 118.500 111.620 117.050 66667500 117.050 8 17 2007 122.010 123.500 119.820 122.060 42680800 122.060 8 20 2007 123.960 124.500 120.500 122.220 28689900 122.220 8 21 2007 122.210 128.960 121.000 127.570 46537400 127.570 8 22 2007 131.220 132.750 130.330 132.510 37920200 132.510 8 23 2007 133.090 133.340 129.760 131.070 30958500 131.070 8 24 2007 130.530 135.370 129.810 135.300 32565500 135.300 8 27 2007 133.390 134.660 132.100 132.250 25265700 132.250 8 28 2007 130.990 132.410 126.630 126.820 42120200 126.820 8 29 2007 129.880 134.180 129.540 134.080 41673600 134.080 8 30 2007 132.670 138.250 132.300 136.250 51270800 136.250 8 31 2007 139.490 139.650 137.410 138.480 31317400 138.480 9 4 2007 139.940 145.730 139.840 144.160 47030100 144.160 9 5 2007 144.970 145.840 136.100 136.760 83150800 136.760 9 6 2007 135.560 137.570 132.710 135.010 67902200 135.010 9 7 2007 132.010 132.300 130.000 131.770 51092000 131.770 9 10 2007 136.990 138.040 133.950 136.710 53137100 136.710 9 11 2007 137.900 138.300 133.750 135.490 34710200 135.490 9 12 2007 135.990 139.400 135.750 136.850 36527500 136.850 9 13 2007 138.830 139.000 136.650 137.200 23434400 137.200 9 14 2007 136.570 138.980 136.200 138.810 21674400 138.810 9 17 2007 138.990 140.590 137.600 138.410 28301900 138.410 9 18 2007 139.060 142.850 137.830 140.920 37951300 140.920 9 19 2007 143.020 143.160 139.400 140.770 36633200 140.770 9 20 2007 140.150 141.790 139.320 140.310 24575400 140.310 9 21 2007 141.140 144.650 140.310 144.150 40651300 144.150 9 24 2007 146.730 149.850 146.650 148.280 37506200 148.280 9 25 2007 146.840 153.220 146.820 153.180 42572900 153.180 9 26 2007 154.470 155.000 151.250 152.770 34801900 152.770 9 27 2007 153.770 154.520 152.320 154.500 23427700 154.500 9 28 2007 153.440 154.600 152.750 153.470 21915800 153.470 10 1 2007 154.630 157.410 152.930 156.340 29861300 156.340 10 2 2007 156.550 158.590 155.890 158.450 28250600 158.450 10 3 2007 157.780 159.180 157.010 157.920 24696400 157.920 10 4 2007 158.000 158.080 153.500 156.240 23402900 156.240 10 5 2007 158.370 161.580 157.700 161.450 33595200 161.450 10 8 2007 163.490 167.910 162.970 167.910 29815900 167.910 10 9 2007 170.200 171.110 166.680 167.860 39438800 167.860 10 10 2007 167.550 167.880 165.600 166.790 23779600 166.790 10 11 2007 169.490 171.880 153.210 162.230 58671500 162.230 10 12 2007 163.010 167.280 161.800 167.250 35244200 167.250 10 15 2007 167.980 169.570 163.500 166.980 38448900 166.980 10 16 2007 165.540 170.180 165.150 169.580 38093400 169.580 10 17 2007 172.690 173.040 169.180 172.750 39969400 172.750 10 18 2007 171.500 174.190 171.050 173.500 29417000 173.500 10 19 2007 174.240 174.630 170.000 170.420 46063800 170.420 10 22 2007 170.350 174.900 169.960 174.360 56203900 174.360 10 23 2007 188.560 188.600 182.760 186.160 64005900 186.160 10 24 2007 185.810 187.210 179.240 185.930 45961300 185.930 10 25 2007 184.870 185.900 181.660 182.780 34729500 182.780 10 26 2007 185.290 185.370 182.880 184.700 25219800 184.700 10 29 2007 185.450 186.590 184.700 185.090 19281800 185.090 10 30 2007 186.180 189.370 184.730 187.000 33495900 187.000 10 31 2007 187.630 190.120 184.950 189.950 29699700 189.950 11 1 2007 188.600 190.100 180.000 187.440 28734100 187.440 11 2 2007 189.210 189.440 183.490 187.870 35769600 187.870 11 5 2007 185.290 188.960 184.240 186.180 28703700 186.180 11 6 2007 187.050 192.000 185.270 191.790 34068500 191.790 11 7 2007 190.610 192.680 186.130 186.300 35473400 186.300 11 8 2007 186.670 186.900 167.770 175.470 67458500 175.470 11 9 2007 171.150 175.120 165.210 165.370 54458700 165.370 11 12 2007 165.280 167.700 150.630 153.760 63057700 153.760 11 13 2007 160.850 170.980 153.760 169.960 62034100 169.960 11 14 2007 177.160 177.570 163.740 166.110 51695400 166.110 11 15 2007 166.390 169.590 160.300 164.300 53095600 164.300 11 16 2007 165.300 167.020 159.330 166.390 49391300 166.390 11 19 2007 166.100 168.200 162.100 163.950 41196800 163.950 11 20 2007 165.670 171.790 163.530 168.850 55076200 168.850