Date CSCO 20070103 0.014636 20070104 0.026325 20070105 0.000351 20070108 0.005620 20070109 -0.005589 20070110 0.007376 20070111 0.000349 20070112 0.008017 20070116 -0.030429 20070117 -0.037803 20070118 -0.019644 20070119 0.009452 20070122 -0.006367 20070123 -0.018470 20070124 0.032642 20070125 -0.024916 20070126 0.004958 20070129 -0.005313 20070130 0.001526 20070131 0.014095 20070201 -0.001127 20070202 0.020684 20070205 0.013633 20070206 -0.008361 20070207 0.029692 20070208 0.001780 20070209 -0.015281 20070212 -0.006135 20070213 -0.012709 20070214 0.009930 20070215 0.003642 20070216 -0.001451 20070220 0.005087 20070221 -0.010123 20070222 0.000730 20070223 0.004015 20070226 -0.009815 20070227 -0.056167 20070228 0.008946 20070301 -0.003470 20070302 -0.021277 20070305 0.006324 20070306 0.019639 20070307 -0.003467 20070308 0.010823 20070309 -0.002677 20070312 0.003451 20070313 -0.025602 20070314 0.013726 20070315 -0.001547 20070316 0.006974 20070319 0.011928 20070320 0.001521 20070321 0.017084 20070322 -0.015677 20070323 -0.006826 20070326 0.005727 20070327 -0.015566 20070328 -0.008870 20070329 -0.010506 20070330 0.003932 20070402 -0.005092 20070403 0.017717 20070404 0.009671 20070405 -0.001533 20070409 0.005372 20070410 -0.008015 20070411 -0.007695 20070412 0.006979 20070413 0.027339 20070416 -0.002249 20070417 0.008264 20070418 0.001118 20070419 -0.007071 20070420 0.011619 20070423 -0.015191 20070424 -0.009406 20070425 0.017087 20070426 -0.008585 20070427 0.018079 20070430 -0.010729 20070501 0.004488 20070502 0.030156 20070503 0.001084 20070504 0.007581 20070507 -0.003583 20070508 0.019777 20070509 -0.065233 20070510 -0.008299 20070511 0.012933 20070514 -0.012767 20070515 -0.006086 20070516 0.013395 20070517 -0.007553 20070518 -0.002664 20070521 0.007249 20070522 -0.001136 20070523 -0.015169 20070524 -0.021948 20070525 0.004724 20070529 0.014890 20070530 0.018919 20070531 0.020083 20070601 -0.002229 20070604 0.005584 20070605 0.007034 20070606 -0.022059 20070607 -0.028195 20070608 0.024371 20070611 -0.006042 20070612 -0.009878 20070613 0.018035 20070614 0.011308 20070615 0.020872 20070618 -0.006572 20070619 0.003308 20070620 -0.003663 20070621 0.004412 20070622 -0.014641 20070625 0.004082 20070626 0.004443 20070627 0.004420 20070628 0.021269 20070629 0.000000 20070702 0.001436 20070703 0.007530 20070705 0.009609 20070706 0.003525 20070709 -0.000706 20070710 -0.004917 20070711 0.015895 20070712 0.036161 20070713 0.003020 20070716 0.000000 20070717 -0.005353 20070718 -0.009754 20070719 0.016984 20070720 -0.011690 20070723 0.022643 20070724 -0.016523 20070725 0.005040 20070726 -0.008024 20070727 -0.023596 20070730 0.017953 20070731 -0.019668 20070801 0.029748 20070802 0.012093 20070803 -0.022237 20070806 0.001358 20070807 0.006441 20070808 0.067026 20070809 -0.008838 20070810 -0.000315 20070813 -0.017843 20070814 -0.018488 20070815 -0.011236 20070816 -0.020722 20070817 0.023550 20070820 -0.007669 20070821 0.011425 20070822 0.005316 20070823 0.000330 20070824 0.015197 20070827 0.012040 20070828 -0.022187 20070829 0.019402 20070830 0.013871 20070831 0.015590 20070904 0.012531 20070905 -0.003094 20070906 -0.011794 20070907 -0.010050 20070910 0.006980 20070911 0.013233 20070912 -0.011819 20070913 -0.008493 20070914 0.001587 20070917 -0.001901 20070918 0.017143 20070919 0.001561 20070920 0.003739 20070921 0.002794 20070924 -0.013003 20070925 0.017566 20070926 0.016958 20070927 0.007269 20070928 -0.003009 20071001 -0.004223 20071002 0.000606 20071003 -0.016961 20071004 -0.009248 20071005 0.015521 20071008 0.001868 20071009 0.011312 20071010 0.005744 20071011 -0.014127 20071012 0.003662 20071015 -0.003952 20071016 -0.015249 20071017 0.005265 20071018 0.006778 20071019 -0.036108 20071022 -0.004127 20071023 0.005419 20071024 -0.008878 20071025 -0.002559 20071026 0.023092 20071029 0.015987 20071030 0.006171 20071031 0.013799 20071101 -0.026618 20071102 0.010255 20071105 0.017533 20071106 0.030230 20071107 -0.039023 20071108 -0.095270 20071109 -0.035437 20071112 0.018544 20071113 0.035383 20071114 -0.014267 20071115 -0.013800 20071116 0.021843 20071119 -0.017034 20071120 -0.013252 20071121 -0.027204 20071123 0.015575 20071126 -0.041481 20071127 -0.000360 20071128 0.020371 20071129 0.003565 20071130 -0.004618 20071203 -0.016060 20071204 -0.022126 20071205 0.019288 20071206 0.011281 20071207 -0.012235 20071210 0.007650 20071211 0.013015 20071212 0.027837 20071213 0.009028 20071214 -0.014109 20071217 -0.024433 20071218 0.007156 20071219 0.001421 20071220 0.003193 20071221 0.011315 20071224 0.004196 20071226 -0.011838 20071227 -0.020789 20071228 -0.008276 20071231 -0.017783