year mon day open high low close volume adjclose 1950 1 3 16.66 16.66 16.66 16.66 1260000 16.66 1950 1 4 16.85 16.85 16.85 16.85 1890000 16.85 1950 1 5 16.93 16.93 16.93 16.93 2550000 16.93 1950 1 6 16.98 16.98 16.98 16.98 2010000 16.98 1950 1 9 17.08 17.08 17.08 17.08 2520000 17.08 1950 1 10 17.03 17.03 17.03 17.03 2160000 17.03 1950 1 11 17.09 17.09 17.09 17.09 2630000 17.09 1950 1 12 16.76 16.76 16.76 16.76 2970000 16.76 1950 1 13 16.67 16.67 16.67 16.67 3330000 16.67 1950 1 16 16.72 16.72 16.72 16.72 1460000 16.72 1950 1 17 16.86 16.86 16.86 16.86 1790000 16.86 1950 1 18 16.85 16.85 16.85 16.85 1570000 16.85 1950 1 19 16.87 16.87 16.87 16.87 1170000 16.87 1950 1 20 16.90 16.90 16.90 16.90 1440000 16.90 1950 1 23 16.92 16.92 16.92 16.92 1340000 16.92 1950 1 24 16.86 16.86 16.86 16.86 1250000 16.86 1950 1 25 16.74 16.74 16.74 16.74 1700000 16.74 1950 1 26 16.73 16.73 16.73 16.73 1150000 16.73 1950 1 27 16.82 16.82 16.82 16.82 1250000 16.82 1950 1 30 17.02 17.02 17.02 17.02 1640000 17.02 1950 1 31 17.05 17.05 17.05 17.05 1690000 17.05 1950 2 1 17.05 17.05 17.05 17.05 1810000 17.05 1950 2 2 17.23 17.23 17.23 17.23 2040000 17.23 1950 2 3 17.29 17.29 17.29 17.29 2210000 17.29 1950 2 6 17.32 17.32 17.32 17.32 1490000 17.32 1950 2 7 17.23 17.23 17.23 17.23 1360000 17.23 1950 2 8 17.21 17.21 17.21 17.21 1470000 17.21 1950 2 9 17.28 17.28 17.28 17.28 1810000 17.28 1950 2 10 17.24 17.24 17.24 17.24 1790000 17.24 1950 2 14 17.06 17.06 17.06 17.06 2210000 17.06 1950 2 15 17.06 17.06 17.06 17.06 1730000 17.06 1950 2 16 16.99 16.99 16.99 16.99 1920000 16.99 1950 2 17 17.15 17.15 17.15 17.15 1940000 17.15 1950 2 20 17.20 17.20 17.20 17.20 1420000 17.20 1950 2 21 17.17 17.17 17.17 17.17 1260000 17.17 1950 2 23 17.21 17.21 17.21 17.21 1310000 17.21 1950 2 24 17.28 17.28 17.28 17.28 1710000 17.28 1950 2 27 17.28 17.28 17.28 17.28 1410000 17.28 1950 2 28 17.22 17.22 17.22 17.22 1310000 17.22 1950 3 1 17.24 17.24 17.24 17.24 1410000 17.24 1950 3 2 17.23 17.23 17.23 17.23 1340000 17.23 1950 3 3 17.29 17.29 17.29 17.29 1520000 17.29 1950 3 6 17.32 17.32 17.32 17.32 1470000 17.32 1950 3 7 17.20 17.20 17.20 17.20 1590000 17.20 1950 3 8 17.19 17.19 17.19 17.19 1360000 17.19 1950 3 9 17.07 17.07 17.07 17.07 1330000 17.07 1950 3 10 17.09 17.09 17.09 17.09 1260000 17.09 1950 3 13 17.12 17.12 17.12 17.12 1060000 17.12 1950 3 14 17.25 17.25 17.25 17.25 1140000 17.25 1950 3 15 17.45 17.45 17.45 17.45 1830000 17.45 1950 3 16 17.49 17.49 17.49 17.49 2060000 17.49 1950 3 17 17.45 17.45 17.45 17.45 1600000 17.45 1950 3 20 17.44 17.44 17.44 17.44 1430000 17.44 1950 3 21 17.45 17.45 17.45 17.45 1400000 17.45 1950 3 22 17.55 17.55 17.55 17.55 2010000 17.55 1950 3 23 17.56 17.56 17.56 17.56 2020000 17.56 1950 3 24 17.56 17.56 17.56 17.56 1570000 17.56 1950 3 27 17.46 17.46 17.46 17.46 1930000 17.46 1950 3 28 17.53 17.53 17.53 17.53 1780000 17.53 1950 3 29 17.44 17.44 17.44 17.44 2090000 17.44 1950 3 30 17.30 17.30 17.30 17.30 2370000 17.30 1950 3 31 17.29 17.29 17.29 17.29 1880000 17.29 1950 4 3 17.53 17.53 17.53 17.53 1570000 17.53 1950 4 4 17.55 17.55 17.55 17.55 2010000 17.55 1950 4 5 17.63 17.63 17.63 17.63 1430000 17.63 1950 4 6 17.78 17.78 17.78 17.78 2000000 17.78 1950 4 10 17.85 17.85 17.85 17.85 2070000 17.85 1950 4 11 17.75 17.75 17.75 17.75 2010000 17.75 1950 4 12 17.94 17.94 17.94 17.94 2010000 17.94 1950 4 13 17.98 17.98 17.98 17.98 2410000 17.98 1950 4 14 17.96 17.96 17.96 17.96 2750000 17.96 1950 4 17 17.88 17.88 17.88 17.88 2520000 17.88 1950 4 18 18.03 18.03 18.03 18.03 3320000 18.03 1950 4 19 18.05 18.05 18.05 18.05 2950000 18.05 1950 4 20 17.93 17.93 17.93 17.93 2590000 17.93 1950 4 21 17.96 17.96 17.96 17.96 2710000 17.96 1950 4 24 17.83 17.83 17.83 17.83 2310000 17.83 1950 4 25 17.83 17.83 17.83 17.83 1830000 17.83 1950 4 26 17.76 17.76 17.76 17.76 1880000 17.76 1950 4 27 17.86 17.86 17.86 17.86 2070000 17.86 1950 4 28 17.96 17.96 17.96 17.96 2190000 17.96 1950 5 1 18.22 18.22 18.22 18.22 2390000 18.22 1950 5 2 18.11 18.11 18.11 18.11 2250000 18.11 1950 5 3 18.27 18.27 18.27 18.27 2120000 18.27 1950 5 4 18.12 18.12 18.12 18.12 2150000 18.12 1950 5 5 18.22 18.22 18.22 18.22 1800000 18.22 1950 5 8 18.27 18.27 18.27 18.27 1680000 18.27 1950 5 9 18.27 18.27 18.27 18.27 1720000 18.27 1950 5 10 18.29 18.29 18.29 18.29 1880000 18.29 1950 5 11 18.29 18.29 18.29 18.29 1750000 18.29 1950 5 12 18.18 18.18 18.18 18.18 1790000 18.18 1950 5 15 18.26 18.26 18.26 18.26 1220000 18.26 1950 5 16 18.44 18.44 18.44 18.44 1730000 18.44 1950 5 17 18.52 18.52 18.52 18.52 2020000 18.52 1950 5 18 18.56 18.56 18.56 18.56 5240000 18.56 1950 5 19 18.68 18.68 18.68 18.68 2110000 18.68 1950 5 22 18.60 18.60 18.60 18.60 1620000 18.60 1950 5 23 18.71 18.71 18.71 18.71 1460000 18.71 1950 5 24 18.69 18.69 18.69 18.69 1850000 18.69 1950 5 25 18.69 18.69 18.69 18.69 1480000 18.69 1950 5 26 18.67 18.67 18.67 18.67 1330000 18.67 1950 5 29 18.72 18.72 18.72 18.72 1110000 18.72 1950 5 31 18.78 18.78 18.78 18.78 1530000 18.78 1950 6 1 18.77 18.77 18.77 18.77 1580000 18.77 1950 6 2 18.79 18.79 18.79 18.79 1450000 18.79 1950 6 5 18.60 18.60 18.60 18.60 1630000 18.60 1950 6 6 18.88 18.88 18.88 18.88 2250000 18.88 1950 6 7 18.93 18.93 18.93 18.93 1750000 18.93 1950 6 8 19.14 19.14 19.14 19.14 1780000 19.14 1950 6 9 19.26 19.26 19.26 19.26 2130000 19.26 1950 6 12 19.40 19.40 19.40 19.40 1790000 19.40 1950 6 13 19.25 19.25 19.25 19.25 1790000 19.25 1950 6 14 18.98 18.98 18.98 18.98 1650000 18.98 1950 6 15 18.93 18.93 18.93 18.93 1530000 18.93 1950 6 16 18.97 18.97 18.97 18.97 1180000 18.97 1950 6 19 18.92 18.92 18.92 18.92 1290000 18.92 1950 6 20 18.83 18.83 18.83 18.83 1470000 18.83 1950 6 21 19.00 19.00 19.00 19.00 1750000 19.00 1950 6 22 19.16 19.16 19.16 19.16 1830000 19.16 1950 6 23 19.14 19.14 19.14 19.14 1700000 19.14 1950 6 26 18.11 18.11 18.11 18.11 3950000 18.11 1950 6 27 17.91 17.91 17.91 17.91 4860000 17.91 1950 6 28 18.11 18.11 18.11 18.11 2600000 18.11 1950 6 29 17.44 17.44 17.44 17.44 3040000 17.44 1950 6 30 17.69 17.69 17.69 17.69 2660000 17.69 1950 7 3 17.64 17.64 17.64 17.64 1550000 17.64 1950 7 5 17.81 17.81 17.81 17.81 1400000 17.81 1950 7 6 17.91 17.91 17.91 17.91 1570000 17.91 1950 7 7 17.67 17.67 17.67 17.67 1870000 17.67 1950 7 10 17.59 17.59 17.59 17.59 1960000 17.59 1950 7 11 17.32 17.32 17.32 17.32 3250000 17.32 1950 7 12 16.87 16.87 16.87 16.87 3200000 16.87 1950 7 13 16.69 16.69 16.69 16.69 2660000 16.69 1950 7 14 16.87 16.87 16.87 16.87 1900000 16.87 1950 7 17 16.68 16.68 16.68 16.68 1520000 16.68 1950 7 18 17.06 17.06 17.06 17.06 1820000 17.06 1950 7 19 17.36 17.36 17.36 17.36 2430000 17.36 1950 7 20 17.61 17.61 17.61 17.61 3160000 17.61 1950 7 21 17.59 17.59 17.59 17.59 2810000 17.59 1950 7 24 17.48 17.48 17.48 17.48 2300000 17.48 1950 7 25 17.23 17.23 17.23 17.23 2770000 17.23 1950 7 26 17.27 17.27 17.27 17.27 2460000 17.27 1950 7 27 17.50 17.50 17.50 17.50 2300000 17.50 1950 7 28 17.69 17.69 17.69 17.69 2050000 17.69 1950 7 31 17.84 17.84 17.84 17.84 1590000 17.84 1950 8 1 18.02 18.02 18.02 18.02 1970000 18.02 1950 8 2 17.95 17.95 17.95 17.95 1980000 17.95 1950 8 3 17.99 17.99 17.99 17.99 1660000 17.99 1950 8 4 18.14 18.14 18.14 18.14 1600000 18.14 1950 8 7 18.41 18.41 18.41 18.41 1850000 18.41 1950 8 8 18.46 18.46 18.46 18.46 2180000 18.46 1950 8 9 18.61 18.61 18.61 18.61 1760000 18.61 1950 8 10 18.48 18.48 18.48 18.48 1870000 18.48 1950 8 11 18.28 18.28 18.28 18.28 1680000 18.28 1950 8 14 18.29 18.29 18.29 18.29 1280000 18.29 1950 8 15 18.32 18.32 18.32 18.32 1330000 18.32 1950 8 16 18.34 18.34 18.34 18.34 1770000 18.34 1950 8 17 18.54 18.54 18.54 18.54 2170000 18.54 1950 8 18 18.68 18.68 18.68 18.68 1780000 18.68 1950 8 21 18.70 18.70 18.70 18.70 1840000 18.70 1950 8 22 18.68 18.68 18.68 18.68 1550000 18.68 1950 8 23 18.82 18.82 18.82 18.82 1580000 18.82 1950 8 24 18.79 18.79 18.79 18.79 1620000 18.79 1950 8 25 18.54 18.54 18.54 18.54 1610000 18.54 1950 8 28 18.53 18.53 18.53 18.53 1300000 18.53 1950 8 29 18.54 18.54 18.54 18.54 1890000 18.54 1950 8 30 18.43 18.43 18.43 18.43 1490000 18.43 1950 8 31 18.42 18.42 18.42 18.42 1140000 18.42 1950 9 1 18.55 18.55 18.55 18.55 1290000 18.55 1950 9 5 18.68 18.68 18.68 18.68 1250000 18.68 1950 9 6 18.54 18.54 18.54 18.54 1300000 18.54 1950 9 7 18.59 18.59 18.59 18.59 1340000 18.59 1950 9 8 18.75 18.75 18.75 18.75 1960000 18.75 1950 9 11 18.61 18.61 18.61 18.61 1860000 18.61 1950 9 12 18.87 18.87 18.87 18.87 1680000 18.87 1950 9 13 19.09 19.09 19.09 19.09 2600000 19.09 1950 9 14 19.18 19.18 19.18 19.18 2350000 19.18 1950 9 15 19.29 19.29 19.29 19.29 2410000 19.29 1950 9 18 19.37 19.37 19.37 19.37 2040000 19.37 1950 9 19 19.31 19.31 19.31 19.31 1590000 19.31 1950 9 20 19.21 19.21 19.21 19.21 2100000 19.21 1950 9 21 19.37 19.37 19.37 19.37 1650000 19.37 1950 9 22 19.44 19.44 19.44 19.44 2510000 19.44 1950 9 25 19.42 19.42 19.42 19.42 2020000 19.42 1950 9 26 19.14 19.14 19.14 19.14 2280000 19.14 1950 9 27 19.41 19.41 19.41 19.41 2360000 19.41 1950 9 28 19.42 19.42 19.42 19.42 2200000 19.42 1950 9 29 19.45 19.45 19.45 19.45 1800000 19.45 1950 10 2 19.69 19.69 19.69 19.69 2200000 19.69 1950 10 3 19.66 19.66 19.66 19.66 2480000 19.66 1950 10 4 20.00 20.00 20.00 20.00 2920000 20.00 1950 10 5 19.89 19.89 19.89 19.89 2490000 19.89 1950 10 6 20.12 20.12 20.12 20.12 2360000 20.12 1950 10 9 20.00 20.00 20.00 20.00 2330000 20.00 1950 10 10 19.78 19.78 19.78 19.78 1870000 19.78 1950 10 11 19.86 19.86 19.86 19.86 2200000 19.86 1950 10 13 19.85 19.85 19.85 19.85 2030000 19.85 1950 10 16 19.71 19.71 19.71 19.71 1630000 19.71 1950 10 17 19.89 19.89 19.89 19.89 2010000 19.89 1950 10 18 20.01 20.01 20.01 20.01 2410000 20.01 1950 10 19 20.02 20.02 20.02 20.02 2250000 20.02 1950 10 20 19.96 19.96 19.96 19.96 1840000 19.96 1950 10 23 19.96 19.96 19.96 19.96 1850000 19.96 1950 10 24 20.08 20.08 20.08 20.08 1790000 20.08 1950 10 25 20.05 20.05 20.05 20.05 1930000 20.05 1950 10 26 19.61 19.61 19.61 19.61 3000000 19.61 1950 10 27 19.77 19.77 19.77 19.77 1800000 19.77 1950 10 30 19.61 19.61 19.61 19.61 1790000 19.61 1950 10 31 19.53 19.53 19.53 19.53 2010000 19.53 1950 11 1 19.56 19.56 19.56 19.56 1780000 19.56 1950 11 2 19.73 19.73 19.73 19.73 1580000 19.73 1950 11 3 19.85 19.85 19.85 19.85 1560000 19.85 1950 11 6 19.36 19.36 19.36 19.36 2580000 19.36 1950 11 8 19.56 19.56 19.56 19.56 1850000 19.56 1950 11 9 19.79 19.79 19.79 19.79 1760000 19.79 1950 11 10 19.94 19.94 19.94 19.94 1640000 19.94 1950 11 13 20.01 20.01 20.01 20.01 1630000 20.01 1950 11 14 19.86 19.86 19.86 19.86 1780000 19.86 1950 11 15 19.82 19.82 19.82 19.82 1620000 19.82 1950 11 16 19.72 19.72 19.72 19.72 1760000 19.72 1950 11 17 19.86 19.86 19.86 19.86 2130000 19.86 1950 11 20 19.93 19.93 19.93 19.93 2250000 19.93 1950 11 21 19.88 19.88 19.88 19.88 2010000 19.88 1950 11 22 20.16 20.16 20.16 20.16 2730000 20.16 1950 11 24 20.32 20.32 20.32 20.32 2620000 20.32 1950 11 27 20.18 20.18 20.18 20.18 1740000 20.18 1950 11 28 19.56 19.56 19.56 19.56 2970000 19.56 1950 11 29 19.37 19.37 19.37 19.37 2770000 19.37 1950 11 30 19.51 19.51 19.51 19.51 2080000 19.51 1950 12 1 19.66 19.66 19.66 19.66 1870000 19.66 1950 12 4 19.00 19.00 19.00 19.00 2510000 19.00 1950 12 5 19.31 19.31 19.31 19.31 1940000 19.31 1950 12 6 19.45 19.45 19.45 19.45 2010000 19.45 1950 12 7 19.40 19.40 19.40 19.40 1810000 19.40 1950 12 8 19.40 19.40 19.40 19.40 2310000 19.40 1950 12 11 19.72 19.72 19.72 19.72 2600000 19.72 1950 12 12 19.68 19.68 19.68 19.68 2140000 19.68 1950 12 13 19.67 19.67 19.67 19.67 2030000 19.67 1950 12 14 19.43 19.43 19.43 19.43 2660000 19.43 1950 12 15 19.33 19.33 19.33 19.33 2420000 19.33 1950 12 18 19.85 19.85 19.85 19.85 4500000 19.85 1950 12 19 19.96 19.96 19.96 19.96 3650000 19.96 1950 12 20 19.97 19.97 19.97 19.97 3510000 19.97 1950 12 21 19.98 19.98 19.98 19.98 3990000 19.98 1950 12 22 20.07 20.07 20.07 20.07 2720000 20.07 1950 12 26 19.92 19.92 19.92 19.92 2660000 19.92 1950 12 27 20.30 20.30 20.30 20.30 2940000 20.30 1950 12 28 20.38 20.38 20.38 20.38 3560000 20.38 1950 12 29 20.43 20.43 20.43 20.43 3440000 20.43 1951 1 2 20.77 20.77 20.77 20.77 3030000 20.77 1951 1 3 20.69 20.69 20.69 20.69 3370000 20.69 1951 1 4 20.87 20.87 20.87 20.87 3390000 20.87 1951 1 5 20.87 20.87 20.87 20.87 3390000 20.87 1951 1 8 21.00 21.00 21.00 21.00 2780000 21.00 1951 1 9 21.12 21.12 21.12 21.12 3800000 21.12 1951 1 10 20.85 20.85 20.85 20.85 3270000 20.85 1951 1 11 21.19 21.19 21.19 21.19 3490000 21.19 1951 1 12 21.11 21.11 21.11 21.11 2950000 21.11 1951 1 15 21.30 21.30 21.30 21.30 2830000 21.30 1951 1 16 21.46 21.46 21.46 21.46 3740000 21.46 1951 1 17 21.55 21.55 21.55 21.55 3880000 21.55 1951 1 18 21.40 21.40 21.40 21.40 3490000 21.40 1951 1 19 21.36 21.36 21.36 21.36 3170000 21.36 1951 1 22 21.18 21.18 21.18 21.18 2570000 21.18 1951 1 23 21.26 21.26 21.26 21.26 2080000 21.26 1951 1 24 21.16 21.16 21.16 21.16 1990000 21.16 1951 1 25 21.03 21.03 21.03 21.03 2520000 21.03 1951 1 26 21.26 21.26 21.26 21.26 2230000 21.26 1951 1 29 21.67 21.67 21.67 21.67 2630000 21.67 1951 1 30 21.74 21.74 21.74 21.74 2480000 21.74 1951 1 31 21.66 21.66 21.66 21.66 2340000 21.66 1951 2 1 21.77 21.77 21.77 21.77 2380000 21.77 1951 2 2 21.96 21.96 21.96 21.96 3030000 21.96 1951 2 5 22.20 22.20 22.20 22.20 2680000 22.20 1951 2 6 22.12 22.12 22.12 22.12 2370000 22.12 1951 2 7 21.99 21.99 21.99 21.99 2020000 21.99 1951 2 8 22.09 22.09 22.09 22.09 2120000 22.09 1951 2 9 22.17 22.17 22.17 22.17 2550000 22.17 1951 2 13 22.18 22.18 22.18 22.18 2400000 22.18 1951 2 14 22.12 22.12 22.12 22.12 2050000 22.12 1951 2 15 22.00 22.00 22.00 22.00 1700000 22.00 1951 2 16 22.13 22.13 22.13 22.13 1860000 22.13 1951 2 19 21.83 21.83 21.83 21.83 1910000 21.83 1951 2 20 21.79 21.79 21.79 21.79 2010000 21.79 1951 2 21 21.86 21.86 21.86 21.86 1670000 21.86 1951 2 23 21.92 21.92 21.92 21.92 1540000 21.92 1951 2 26 21.93 21.93 21.93 21.93 1650000 21.93 1951 2 27 21.76 21.76 21.76 21.76 1680000 21.76 1951 2 28 21.80 21.80 21.80 21.80 1640000 21.80 1951 3 1 21.85 21.85 21.85 21.85 1610000 21.85 1951 3 2 21.93 21.93 21.93 21.93 1570000 21.93 1951 3 5 21.79 21.79 21.79 21.79 1690000 21.79 1951 3 6 21.79 21.79 21.79 21.79 1490000 21.79 1951 3 7 21.86 21.86 21.86 21.86 1770000 21.86 1951 3 8 21.95 21.95 21.95 21.95 1440000 21.95 1951 3 9 21.95 21.95 21.95 21.95 1610000 21.95 1951 3 12 21.70 21.70 21.70 21.70 1640000 21.70 1951 3 13 21.41 21.41 21.41 21.41 2330000 21.41 1951 3 14 21.25 21.25 21.25 21.25 2110000 21.25 1951 3 15 21.29 21.29 21.29 21.29 2070000 21.29 1951 3 16 21.64 21.64 21.64 21.64 1660000 21.64 1951 3 19 21.56 21.56 21.56 21.56 1120000 21.56 1951 3 20 21.52 21.52 21.52 21.52 1020000 21.52 1951 3 21 21.64 21.64 21.64 21.64 1310000 21.64 1951 3 22 21.73 21.73 21.73 21.73 1290000 21.73 1951 3 26 21.53 21.53 21.53 21.53 1230000 21.53 1951 3 27 21.51 21.51 21.51 21.51 1250000 21.51 1951 3 28 21.26 21.26 21.26 21.26 1770000 21.26 1951 3 29 21.33 21.33 21.33 21.33 1300000 21.33 1951 3 30 21.48 21.48 21.48 21.48 1150000 21.48 1951 4 2 21.32 21.32 21.32 21.32 1280000 21.32 1951 4 3 21.26 21.26 21.26 21.26 1220000 21.26 1951 4 4 21.40 21.40 21.40 21.40 1300000 21.40 1951 4 5 21.69 21.69 21.69 21.69 1790000 21.69 1951 4 6 21.72 21.72 21.72 21.72 1450000 21.72 1951 4 9 21.68 21.68 21.68 21.68 1110000 21.68 1951 4 10 21.65 21.65 21.65 21.65 1280000 21.65 1951 4 11 21.64 21.64 21.64 21.64 1420000 21.64 1951 4 12 21.83 21.83 21.83 21.83 1530000 21.83 1951 4 13 22.09 22.09 22.09 22.09 2120000 22.09 1951 4 16 22.04 22.04 22.04 22.04 1730000 22.04 1951 4 17 22.09 22.09 22.09 22.09 1470000 22.09 1951 4 18 22.13 22.13 22.13 22.13 1780000 22.13 1951 4 19 22.04 22.04 22.04 22.04 1520000 22.04 1951 4 20 22.04 22.04 22.04 22.04 940000 22.04 1951 4 23 22.05 22.05 22.05 22.05 1160000 22.05 1951 4 24 21.96 21.96 21.96 21.96 1420000 21.96 1951 4 25 21.97 21.97 21.97 21.97 1520000 21.97 1951 4 26 22.16 22.16 22.16 22.16 1800000 22.16 1951 4 27 22.39 22.39 22.39 22.39 2120000 22.39 1951 4 30 22.43 22.43 22.43 22.43 1790000 22.43 1951 5 1 22.53 22.53 22.53 22.53 1760000 22.53 1951 5 2 22.62 22.62 22.62 22.62 1900000 22.62 1951 5 3 22.81 22.81 22.81 22.81 2060000 22.81 1951 5 4 22.77 22.77 22.77 22.77 2050000 22.77 1951 5 7 22.63 22.63 22.63 22.63 1580000 22.63 1951 5 8 22.61 22.61 22.61 22.61 1600000 22.61 1951 5 9 22.64 22.64 22.64 22.64 1960000 22.64 1951 5 10 22.51 22.51 22.51 22.51 1660000 22.51 1951 5 11 22.33 22.33 22.33 22.33 1640000 22.33 1951 5 14 22.18 22.18 22.18 22.18 1250000 22.18 1951 5 15 21.76 21.76 21.76 21.76 2020000 21.76 1951 5 16 21.69 21.69 21.69 21.69 1660000 21.69 1951 5 17 21.91 21.91 21.91 21.91 1370000 21.91 1951 5 18 21.51 21.51 21.51 21.51 1660000 21.51 1951 5 21 21.46 21.46 21.46 21.46 1580000 21.46 1951 5 22 21.36 21.36 21.36 21.36 1440000 21.36 1951 5 23 21.16 21.16 21.16 21.16 1540000 21.16 1951 5 24 21.05 21.05 21.05 21.05 2580000 21.05 1951 5 25 21.03 21.03 21.03 21.03 1210000 21.03 1951 5 28 21.21 21.21 21.21 21.21 1240000 21.21 1951 5 29 21.35 21.35 21.35 21.35 1190000 21.35 1951 5 31 21.52 21.52 21.52 21.52 1220000 21.52 1951 6 1 21.48 21.48 21.48 21.48 9810000 21.48 1951 6 4 21.24 21.24 21.24 21.24 1100000 21.24 1951 6 5 21.33 21.33 21.33 21.33 1180000 21.33 1951 6 6 21.48 21.48 21.48 21.48 1200000 21.48 1951 6 7 21.56 21.56 21.56 21.56 1340000 21.56 1951 6 8 21.49 21.49 21.49 21.49 1000000 21.49 1951 6 11 21.61 21.61 21.61 21.61 1220000 21.61 1951 6 12 21.52 21.52 21.52 21.52 1200000 21.52 1951 6 13 21.55 21.55 21.55 21.55 1060000 21.55 1951 6 14 21.84 21.84 21.84 21.84 1300000 21.84 1951 6 15 22.04 22.04 22.04 22.04 1370000 22.04 1951 6 18 22.05 22.05 22.05 22.05 1050000 22.05 1951 6 19 22.02 22.02 22.02 22.02 1100000 22.02 1951 6 20 21.91 21.91 21.91 21.91 1120000 21.91 1951 6 21 21.78 21.78 21.78 21.78 1100000 21.78 1951 6 22 21.55 21.55 21.55 21.55 1340000 21.55 1951 6 25 21.29 21.29 21.29 21.29 2440000 21.29 1951 6 26 21.30 21.30 21.30 21.30 1260000 21.30 1951 6 27 21.37 21.37 21.37 21.37 1360000 21.37 1951 6 28 21.10 21.10 21.10 21.10 1940000 21.10 1951 6 29 20.96 20.96 20.96 20.96 1730000 20.96 1951 7 2 21.10 21.10 21.10 21.10 1350000 21.10 1951 7 3 21.23 21.23 21.23 21.23 1250000 21.23 1951 7 5 21.64 21.64 21.64 21.64 1410000 21.64 1951 7 6 21.64 21.64 21.64 21.64 1170000 21.64 1951 7 9 21.73 21.73 21.73 21.73 1110000 21.73 1951 7 10 21.63 21.63 21.63 21.63 990000 21.63 1951 7 11 21.68 21.68 21.68 21.68 970000 21.68 1951 7 12 21.80 21.80 21.80 21.80 1050000 21.80 1951 7 13 21.98 21.98 21.98 21.98 1320000 21.98 1951 7 16 21.73 21.73 21.73 21.73 1200000 21.73 1951 7 17 21.92 21.92 21.92 21.92 1280000 21.92 1951 7 18 21.88 21.88 21.88 21.88 1370000 21.88 1951 7 19 21.84 21.84 21.84 21.84 1120000 21.84 1951 7 20 21.88 21.88 21.88 21.88 1390000 21.88 1951 7 23 22.10 22.10 22.10 22.10 1320000 22.10 1951 7 24 22.44 22.44 22.44 22.44 1740000 22.44 1951 7 25 22.32 22.32 22.32 22.32 1870000 22.32 1951 7 26 22.47 22.47 22.47 22.47 1480000 22.47 1951 7 27 22.53 22.53 22.53 22.53 1450000 22.53 1951 7 30 22.63 22.63 22.63 22.63 1600000 22.63 1951 7 31 22.40 22.40 22.40 22.40 1550000 22.40 1951 8 1 22.51 22.51 22.51 22.51 1680000 22.51 1951 8 2 22.82 22.82 22.82 22.82 2130000 22.82 1951 8 3 22.85 22.85 22.85 22.85 1570000 22.85 1951 8 6 23.01 23.01 23.01 23.01 1600000 23.01 1951 8 7 23.03 23.03 23.03 23.03 1810000 23.03 1951 8 8 22.93 22.93 22.93 22.93 1410000 22.93 1951 8 9 22.84 22.84 22.84 22.84 1500000 22.84 1951 8 10 22.79 22.79 22.79 22.79 1260000 22.79 1951 8 13 22.80 22.80 22.80 22.80 1320000 22.80 1951 8 14 22.70 22.70 22.70 22.70 1180000 22.70 1951 8 15 22.79 22.79 22.79 22.79 1340000 22.79 1951 8 16 22.87 22.87 22.87 22.87 1750000 22.87 1951 8 17 22.94 22.94 22.94 22.94 1620000 22.94 1951 8 20 22.93 22.93 22.93 22.93 1130000 22.93 1951 8 21 22.83 22.83 22.83 22.83 1400000 22.83 1951 8 22 22.75 22.75 22.75 22.75 1130000 22.75 1951 8 23 22.90 22.90 22.90 22.90 1230000 22.90 1951 8 24 22.88 22.88 22.88 22.88 1210000 22.88 1951 8 27 22.85 22.85 22.85 22.85 1080000 22.85 1951 8 28 22.90 22.90 22.90 22.90 1280000 22.90 1951 8 29 23.08 23.08 23.08 23.08 1520000 23.08 1951 8 30 23.24 23.24 23.24 23.24 1950000 23.24 1951 8 31 23.28 23.28 23.28 23.28 1530000 23.28 1951 9 4 23.28 23.28 23.28 23.28 1520000 23.28 1951 9 5 23.42 23.42 23.42 23.42 1850000 23.42 1951 9 6 23.47 23.47 23.47 23.47 2150000 23.47 1951 9 7 23.53 23.53 23.53 23.53 1970000 23.53 1951 9 10 23.62 23.62 23.62 23.62 2190000 23.62 1951 9 11 23.50 23.50 23.50 23.50 2040000 23.50 1951 9 12 23.60 23.60 23.60 23.60 2180000 23.60 1951 9 13 23.71 23.71 23.71 23.71 2350000 23.71 1951 9 14 23.69 23.69 23.69 23.69 2170000 23.69 1951 9 17 23.62 23.62 23.62 23.62 1800000 23.62 1951 9 18 23.59 23.59 23.59 23.59 2030000 23.59 1951 9 19 23.59 23.59 23.59 23.59 2070000 23.59 1951 9 20 23.57 23.57 23.57 23.57 2100000 23.57 1951 9 21 23.40 23.40 23.40 23.40 2180000 23.40 1951 9 24 23.30 23.30 23.30 23.30 1630000 23.30 1951 9 25 23.38 23.38 23.38 23.38 1740000 23.38 1951 9 26 23.40 23.40 23.40 23.40 1520000 23.40 1951 9 27 23.27 23.27 23.27 23.27 1540000 23.27 1951 9 28 23.26 23.26 23.26 23.26 1390000 23.26 1951 10 1 23.47 23.47 23.47 23.47 1330000 23.47 1951 10 2 23.64 23.64 23.64 23.64 1870000 23.64 1951 10 3 23.79 23.79 23.79 23.79 2780000 23.79 1951 10 4 23.72 23.72 23.72 23.72 1810000 23.72 1951 10 5 23.78 23.78 23.78 23.78 2080000 23.78 1951 10 8 23.75 23.75 23.75 23.75 1860000 23.75 1951 10 9 23.65 23.65 23.65 23.65 1750000 23.65 1951 10 10 23.61 23.61 23.61 23.61 1320000 23.61 1951 10 11 23.70 23.70 23.70 23.70 1760000 23.70 1951 10 15 23.85 23.85 23.85 23.85 1720000 23.85 1951 10 16 23.77 23.77 23.77 23.77 1730000 23.77 1951 10 17 23.69 23.69 23.69 23.69 1460000 23.69 1951 10 18 23.67 23.67 23.67 23.67 1450000 23.67 1951 10 19 23.32 23.32 23.32 23.32 1990000 23.32 1951 10 22 22.75 22.75 22.75 22.75 2690000 22.75 1951 10 23 22.84 22.84 22.84 22.84 2110000 22.84 1951 10 24 23.03 23.03 23.03 23.03 1670000 23.03 1951 10 25 22.96 22.96 22.96 22.96 1360000 22.96 1951 10 26 22.81 22.81 22.81 22.81 1710000 22.81 1951 10 29 22.69 22.69 22.69 22.69 1780000 22.69 1951 10 30 22.66 22.66 22.66 22.66 1530000 22.66 1951 10 31 22.94 22.94 22.94 22.94 1490000 22.94 1951 11 1 23.10 23.10 23.10 23.10 1430000 23.10 1951 11 2 22.93 22.93 22.93 22.93 1230000 22.93 1951 11 5 22.82 22.82 22.82 22.82 1130000 22.82 1951 11 7 22.49 22.49 22.49 22.49 1490000 22.49 1951 11 8 22.47 22.47 22.47 22.47 1410000 22.47 1951 11 9 22.75 22.75 22.75 22.75 1470000 22.75 1951 11 13 22.79 22.79 22.79 22.79 1160000 22.79 1951 11 14 22.85 22.85 22.85 22.85 1220000 22.85 1951 11 15 22.84 22.84 22.84 22.84 1200000 22.84 1951 11 16 22.82 22.82 22.82 22.82 1140000 22.82 1951 11 19 22.73 22.73 22.73 22.73 1030000 22.73 1951 11 20 22.68 22.68 22.68 22.68 1130000 22.68 1951 11 21 22.64 22.64 22.64 22.64 1090000 22.64 1951 11 23 22.40 22.40 22.40 22.40 1210000 22.40 1951 11 26 22.43 22.43 22.43 22.43 1180000 22.43 1951 11 27 22.66 22.66 22.66 22.66 1310000 22.66 1951 11 28 22.61 22.61 22.61 22.61 1150000 22.61 1951 11 29 22.67 22.67 22.67 22.67 1070000 22.67 1951 11 30 22.88 22.88 22.88 22.88 1530000 22.88 1951 12 3 23.01 23.01 23.01 23.01 1220000 23.01 1951 12 4 23.14 23.14 23.14 23.14 1280000 23.14 1951 12 5 23.07 23.07 23.07 23.07 1330000 23.07 1951 12 6 23.34 23.34 23.34 23.34 1840000 23.34 1951 12 7 23.38 23.38 23.38 23.38 1990000 23.38 1951 12 10 23.42 23.42 23.42 23.42 1340000 23.42 1951 12 11 23.30 23.30 23.30 23.30 1360000 23.30 1951 12 12 23.37 23.37 23.37 23.37 1280000 23.37 1951 12 13 23.39 23.39 23.39 23.39 1380000 23.39 1951 12 14 23.37 23.37 23.37 23.37 1360000 23.37 1951 12 17 23.41 23.41 23.41 23.41 1220000 23.41 1951 12 18 23.49 23.49 23.49 23.49 1290000 23.49 1951 12 19 23.57 23.57 23.57 23.57 1510000 23.57 1951 12 20 23.57 23.57 23.57 23.57 1340000 23.57 1951 12 21 23.51 23.51 23.51 23.51 1250000 23.51 1951 12 24 23.54 23.54 23.54 23.54 680000 23.54 1951 12 26 23.44 23.44 23.44 23.44 1520000 23.44 1951 12 27 23.65 23.65 23.65 23.65 1460000 23.65 1951 12 28 23.69 23.69 23.69 23.69 1470000 23.69 1951 12 31 23.77 23.77 23.77 23.77 1440000 23.77 1952 1 2 23.80 23.80 23.80 23.80 1070000 23.80 1952 1 3 23.88 23.88 23.88 23.88 1220000 23.88 1952 1 4 23.92 23.92 23.92 23.92 1480000 23.92 1952 1 7 23.91 23.91 23.91 23.91 1540000 23.91 1952 1 8 23.82 23.82 23.82 23.82 1390000 23.82 1952 1 9 23.74 23.74 23.74 23.74 1370000 23.74 1952 1 10 23.86 23.86 23.86 23.86 1520000 23.86 1952 1 11 23.98 23.98 23.98 23.98 1760000 23.98 1952 1 14 24.16 24.16 24.16 24.16 1510000 24.16 1952 1 15 24.06 24.06 24.06 24.06 1340000 24.06 1952 1 16 24.09 24.09 24.09 24.09 1430000 24.09 1952 1 17 24.20 24.20 24.20 24.20 1590000 24.20 1952 1 18 24.25 24.25 24.25 24.25 1740000 24.25 1952 1 21 24.46 24.46 24.46 24.46 1730000 24.46 1952 1 22 24.66 24.66 24.66 24.66 1920000 24.66 1952 1 23 24.54 24.54 24.54 24.54 1680000 24.54 1952 1 24 24.56 24.56 24.56 24.56 1570000 24.56 1952 1 25 24.55 24.55 24.55 24.55 1650000 24.55 1952 1 28 24.61 24.61 24.61 24.61 1590000 24.61 1952 1 29 24.57 24.57 24.57 24.57 1730000 24.57 1952 1 30 24.23 24.23 24.23 24.23 1880000 24.23 1952 1 31 24.14 24.14 24.14 24.14 1810000 24.14 1952 2 1 24.30 24.30 24.30 24.30 1350000 24.30 1952 2 4 24.12 24.12 24.12 24.12 1640000 24.12 1952 2 5 24.11 24.11 24.11 24.11 1590000 24.11 1952 2 6 24.18 24.18 24.18 24.18 1310000 24.18 1952 2 7 24.11 24.11 24.11 24.11 1170000 24.11 1952 2 8 24.24 24.24 24.24 24.24 1350000 24.24 1952 2 11 24.11 24.11 24.11 24.11 1140000 24.11 1952 2 13 23.92 23.92 23.92 23.92 1300000 23.92 1952 2 14 23.87 23.87 23.87 23.87 1340000 23.87 1952 2 15 23.86 23.86 23.86 23.86 1200000 23.86 1952 2 18 23.74 23.74 23.74 23.74 1140000 23.74 1952 2 19 23.36 23.36 23.36 23.36 1630000 23.36 1952 2 20 23.09 23.09 23.09 23.09 1970000 23.09 1952 2 21 23.16 23.16 23.16 23.16 1360000 23.16 1952 2 25 23.23 23.23 23.23 23.23 1200000 23.23 1952 2 26 23.15 23.15 23.15 23.15 1080000 23.15 1952 2 27 23.18 23.18 23.18 23.18 1260000 23.18 1952 2 28 23.29 23.29 23.29 23.29 1150000 23.29 1952 2 29 23.26 23.26 23.26 23.26 1000000 23.26 1952 3 3 23.29 23.29 23.29 23.29 1020000 23.29 1952 3 4 23.68 23.68 23.68 23.68 1570000 23.68 1952 3 5 23.71 23.71 23.71 23.71 1380000 23.71 1952 3 6 23.69 23.69 23.69 23.69 1210000 23.69 1952 3 7 23.72 23.72 23.72 23.72 1410000 23.72 1952 3 10 23.60 23.60 23.60 23.60 1170000 23.60 1952 3 11 23.62 23.62 23.62 23.62 1210000 23.62 1952 3 12 23.73 23.73 23.73 23.73 1310000 23.73 1952 3 13 23.75 23.75 23.75 23.75 1270000 23.75 1952 3 14 23.75 23.75 23.75 23.75 1350000 23.75 1952 3 17 23.92 23.92 23.92 23.92 1150000 23.92 1952 3 18 23.87 23.87 23.87 23.87 1170000 23.87 1952 3 19 23.82 23.82 23.82 23.82 1090000 23.82 1952 3 20 23.89 23.89 23.89 23.89 1240000 23.89 1952 3 21 23.93 23.93 23.93 23.93 1290000 23.93 1952 3 24 23.93 23.93 23.93 23.93 1040000 23.93 1952 3 25 23.79 23.79 23.79 23.79 1060000 23.79 1952 3 26 23.78 23.78 23.78 23.78 1030000 23.78 1952 3 27 23.99 23.99 23.99 23.99 1370000 23.99 1952 3 28 24.18 24.18 24.18 24.18 1560000 24.18 1952 3 31 24.37 24.37 24.37 24.37 1680000 24.37 1952 4 1 24.18 24.18 24.18 24.18 1720000 24.18 1952 4 2 24.12 24.12 24.12 24.12 1260000 24.12 1952 4 3 24.12 24.12 24.12 24.12 1280000 24.12 1952 4 4 24.02 24.02 24.02 24.02 1190000 24.02 1952 4 7 23.80 23.80 23.80 23.80 1230000 23.80 1952 4 8 23.91 23.91 23.91 23.91 1090000 23.91 1952 4 9 23.94 23.94 23.94 23.94 980000 23.94 1952 4 10 24.11 24.11 24.11 24.11 1130000 24.11 1952 4 14 23.95 23.95 23.95 23.95 1790000 23.95 1952 4 15 23.65 23.65 23.65 23.65 1720000 23.65 1952 4 16 23.58 23.58 23.58 23.58 1400000 23.58 1952 4 17 23.41 23.41 23.41 23.41 1620000 23.41 1952 4 18 23.50 23.50 23.50 23.50 1240000 23.50 1952 4 21 23.69 23.69 23.69 23.69 1110000 23.69 1952 4 22 23.58 23.58 23.58 23.58 1240000 23.58 1952 4 23 23.48 23.48 23.48 23.48 1090000 23.48 1952 4 24 23.43 23.43 23.43 23.43 1580000 23.43 1952 4 25 23.54 23.54 23.54 23.54 1240000 23.54 1952 4 28 23.55 23.55 23.55 23.55 980000 23.55 1952 4 29 23.49 23.49 23.49 23.49 1170000 23.49 1952 4 30 23.32 23.32 23.32 23.32 1000000 23.32 1952 5 1 23.17 23.17 23.17 23.17 1400000 23.17 1952 5 2 23.56 23.56 23.56 23.56 1300000 23.56 1952 5 5 23.66 23.66 23.66 23.66 860000 23.66 1952 5 6 23.67 23.67 23.67 23.67 1120000 23.67 1952 5 7 23.81 23.81 23.81 23.81 1120000 23.81 1952 5 8 23.86 23.86 23.86 23.86 1230000 23.86 1952 5 9 23.84 23.84 23.84 23.84 960000 23.84 1952 5 12 23.75 23.75 23.75 23.75 800000 23.75 1952 5 13 23.78 23.78 23.78 23.78 890000 23.78 1952 5 14 23.68 23.68 23.68 23.68 950000 23.68 1952 5 15 23.60 23.60 23.60 23.60 1050000 23.60 1952 5 16 23.56 23.56 23.56 23.56 910000 23.56 1952 5 19 23.61 23.61 23.61 23.61 780000 23.61 1952 5 20 23.74 23.74 23.74 23.74 1150000 23.74 1952 5 21 23.78 23.78 23.78 23.78 1210000 23.78 1952 5 22 23.91 23.91 23.91 23.91 1360000 23.91 1952 5 23 23.89 23.89 23.89 23.89 1150000 23.89 1952 5 26 23.94 23.94 23.94 23.94 940000 23.94 1952 5 27 23.88 23.88 23.88 23.88 1040000 23.88 1952 5 28 23.84 23.84 23.84 23.84 1130000 23.84 1952 5 29 23.86 23.86 23.86 23.86 1100000 23.86 1952 6 2 23.80 23.80 23.80 23.80 1190000 23.80 1952 6 3 23.78 23.78 23.78 23.78 940000 23.78 1952 6 4 23.95 23.95 23.95 23.95 1200000 23.95 1952 6 5 24.10 24.10 24.10 24.10 1410000 24.10 1952 6 6 24.26 24.26 24.26 24.26 1520000 24.26 1952 6 9 24.37 24.37 24.37 24.37 1270000 24.37 1952 6 10 24.23 24.23 24.23 24.23 1220000 24.23 1952 6 11 24.31 24.31 24.31 24.31 1190000 24.31 1952 6 12 24.31 24.31 24.31 24.31 1370000 24.31 1952 6 13 24.37 24.37 24.37 24.37 1130000 24.37 1952 6 16 24.30 24.30 24.30 24.30 980000 24.30 1952 6 17 24.33 24.33 24.33 24.33 920000 24.33 1952 6 18 24.43 24.43 24.43 24.43 1270000 24.43 1952 6 19 24.51 24.51 24.51 24.51 1320000 24.51 1952 6 20 24.59 24.59 24.59 24.59 1190000 24.59 1952 6 23 24.56 24.56 24.56 24.56 1200000 24.56 1952 6 24 24.60 24.60 24.60 24.60 1200000 24.60 1952 6 25 24.66 24.66 24.66 24.66 1230000 24.66 1952 6 26 24.75 24.75 24.75 24.75 1190000 24.75 1952 6 27 24.83 24.83 24.83 24.83 1210000 24.83 1952 6 30 24.96 24.96 24.96 24.96 1380000 24.96 1952 7 1 25.12 25.12 25.12 25.12 1450000 25.12 1952 7 2 25.06 25.06 25.06 25.06 1320000 25.06 1952 7 3 25.05 25.05 25.05 25.05 1150000 25.05 1952 7 7 24.97 24.97 24.97 24.97 1080000 24.97 1952 7 8 24.96 24.96 24.96 24.96 850000 24.96 1952 7 9 24.86 24.86 24.86 24.86 1120000 24.86 1952 7 10 24.81 24.81 24.81 24.81 1010000 24.81 1952 7 11 24.98 24.98 24.98 24.98 1040000 24.98 1952 7 14 25.03 25.03 25.03 25.03 1090000 25.03 1952 7 15 25.16 25.16 25.16 25.16 1220000 25.16 1952 7 16 25.16 25.16 25.16 25.16 1120000 25.16 1952 7 17 25.05 25.05 25.05 25.05 1010000 25.05 1952 7 18 24.85 24.85 24.85 24.85 1020000 24.85 1952 7 21 24.95 24.95 24.95 24.95 780000 24.95 1952 7 22 25.00 25.00 25.00 25.00 910000 25.00 1952 7 23 25.11 25.11 25.11 25.11 1020000 25.11 1952 7 24 25.24 25.24 25.24 25.24 1270000 25.24 1952 7 25 25.16 25.16 25.16 25.16 1130000 25.16 1952 7 28 25.20 25.20 25.20 25.20 1030000 25.20 1952 7 29 25.26 25.26 25.26 25.26 1010000 25.26 1952 7 30 25.37 25.37 25.37 25.37 1240000 25.37 1952 7 31 25.40 25.40 25.40 25.40 1230000 25.40 1952 8 1 25.45 25.45 25.45 25.45 1050000 25.45 1952 8 4 25.43 25.43 25.43 25.43 950000 25.43 1952 8 5 25.46 25.46 25.46 25.46 1050000 25.46 1952 8 6 25.44 25.44 25.44 25.44 1140000 25.44 1952 8 7 25.52 25.52 25.52 25.52 1180000 25.52 1952 8 8 25.55 25.55 25.55 25.55 1170000 25.55 1952 8 11 25.52 25.52 25.52 25.52 1160000 25.52 1952 8 12 25.31 25.31 25.31 25.31 1110000 25.31 1952 8 13 25.28 25.28 25.28 25.28 990000 25.28 1952 8 14 25.28 25.28 25.28 25.28 930000 25.28 1952 8 15 25.20 25.20 25.20 25.20 890000 25.20 1952 8 18 24.94 24.94 24.94 24.94 1090000 24.94 1952 8 19 24.89 24.89 24.89 24.89 980000 24.89 1952 8 20 24.95 24.95 24.95 24.95 960000 24.95 1952 8 21 24.98 24.98 24.98 24.98 800000 24.98 1952 8 22 24.99 24.99 24.99 24.99 910000 24.99 1952 8 25 24.87 24.87 24.87 24.87 840000 24.87 1952 8 26 24.83 24.83 24.83 24.83 890000 24.83 1952 8 27 24.94 24.94 24.94 24.94 930000 24.94 1952 8 28 24.97 24.97 24.97 24.97 980000 24.97 1952 8 29 25.03 25.03 25.03 25.03 890000 25.03 1952 9 2 25.15 25.15 25.15 25.15 970000 25.15 1952 9 3 25.25 25.25 25.25 25.25 1200000 25.25 1952 9 4 25.24 25.24 25.24 25.24 1120000 25.24 1952 9 5 25.21 25.21 25.21 25.21 1040000 25.21 1952 9 8 25.11 25.11 25.11 25.11 1170000 25.11 1952 9 9 24.86 24.86 24.86 24.86 1310000 24.86 1952 9 10 24.69 24.69 24.69 24.69 1590000 24.69 1952 9 11 24.72 24.72 24.72 24.72 970000 24.72 1952 9 12 24.71 24.71 24.71 24.71 1040000 24.71 1952 9 15 24.45 24.45 24.45 24.45 1100000 24.45 1952 9 16 24.53 24.53 24.53 24.53 1140000 24.53 1952 9 17 24.58 24.58 24.58 24.58 1000000 24.58 1952 9 18 24.51 24.51 24.51 24.51 1030000 24.51 1952 9 19 24.57 24.57 24.57 24.57 1150000 24.57 1952 9 22 24.59 24.59 24.59 24.59 1160000 24.59 1952 9 23 24.70 24.70 24.70 24.70 1240000 24.70 1952 9 24 24.79 24.79 24.79 24.79 1390000 24.79 1952 9 25 24.81 24.81 24.81 24.81 1210000 24.81 1952 9 26 24.73 24.73 24.73 24.73 1180000 24.73 1952 9 29 24.68 24.68 24.68 24.68 970000 24.68 1952 9 30 24.54 24.54 24.54 24.54 1120000 24.54 1952 10 1 24.48 24.48 24.48 24.48 1060000 24.48 1952 10 2 24.52 24.52 24.52 24.52 1040000 24.52 1952 10 3 24.50 24.50 24.50 24.50 980000 24.50 1952 10 6 24.44 24.44 24.44 24.44 1070000 24.44 1952 10 7 24.40 24.40 24.40 24.40 950000 24.40 1952 10 8 24.58 24.58 24.58 24.58 1260000 24.58 1952 10 9 24.57 24.57 24.57 24.57 1090000 24.57 1952 10 10 24.55 24.55 24.55 24.55 1070000 24.55 1952 10 14 24.48 24.48 24.48 24.48 1130000 24.48 1952 10 15 24.06 24.06 24.06 24.06 1730000 24.06 1952 10 16 23.91 23.91 23.91 23.91 1730000 23.91 1952 10 17 24.20 24.20 24.20 24.20 1360000 24.20 1952 10 20 24.13 24.13 24.13 24.13 1050000 24.13 1952 10 21 24.07 24.07 24.07 24.07 990000 24.07 1952 10 22 23.80 23.80 23.80 23.80 1160000 23.80 1952 10 23 23.87 23.87 23.87 23.87 1260000 23.87 1952 10 24 24.03 24.03 24.03 24.03 1060000 24.03 1952 10 27 24.09 24.09 24.09 24.09 1000000 24.09 1952 10 28 24.13 24.13 24.13 24.13 1080000 24.13 1952 10 29 24.15 24.15 24.15 24.15 1020000 24.15 1952 10 30 24.15 24.15 24.15 24.15 1090000 24.15 1952 10 31 24.52 24.52 24.52 24.52 1760000 24.52 1952 11 3 24.60 24.60 24.60 24.60 1670000 24.60 1952 11 5 24.67 24.67 24.67 24.67 2030000 24.67 1952 11 6 24.77 24.77 24.77 24.77 1390000 24.77 1952 11 7 24.78 24.78 24.78 24.78 1540000 24.78 1952 11 10 24.77 24.77 24.77 24.77 1360000 24.77 1952 11 12 24.65 24.65 24.65 24.65 1490000 24.65 1952 11 13 24.71 24.71 24.71 24.71 1330000 24.71 1952 11 14 24.75 24.75 24.75 24.75 1700000 24.75 1952 11 17 24.80 24.80 24.80 24.80 1490000 24.80 1952 11 18 25.16 25.16 25.16 25.16 2250000 25.16 1952 11 19 25.33 25.33 25.33 25.33 2350000 25.33 1952 11 20 25.28 25.28 25.28 25.28 1740000 25.28 1952 11 21 25.27 25.27 25.27 25.27 1760000 25.27 1952 11 24 25.42 25.42 25.42 25.42 2100000 25.42 1952 11 25 25.36 25.36 25.36 25.36 1930000 25.36 1952 11 26 25.52 25.52 25.52 25.52 1920000 25.52 1952 11 28 25.66 25.66 25.66 25.66 2160000 25.66 1952 12 1 25.68 25.68 25.68 25.68 2100000 25.68 1952 12 2 25.74 25.74 25.74 25.74 1610000 25.74 1952 12 3 25.71 25.71 25.71 25.71 1610000 25.71 1952 12 4 25.61 25.61 25.61 25.61 1570000 25.61 1952 12 5 25.62 25.62 25.62 25.62 1510000 25.62 1952 12 8 25.76 25.76 25.76 25.76 1790000 25.76 1952 12 9 25.93 25.93 25.93 25.93 2120000 25.93 1952 12 10 25.98 25.98 25.98 25.98 1880000 25.98 1952 12 11 25.96 25.96 25.96 25.96 1790000 25.96 1952 12 12 26.04 26.04 26.04 26.04 2030000 26.04 1952 12 15 26.04 26.04 26.04 26.04 1940000 26.04 1952 12 16 26.07 26.07 26.07 26.07 1980000 26.07 1952 12 17 26.04 26.04 26.04 26.04 1700000 26.04 1952 12 18 26.03 26.03 26.03 26.03 1860000 26.03 1952 12 19 26.15 26.15 26.15 26.15 2050000 26.15 1952 12 22 26.30 26.30 26.30 26.30 2100000 26.30 1952 12 23 26.19 26.19 26.19 26.19 2100000 26.19 1952 12 24 26.21 26.21 26.21 26.21 1510000 26.21 1952 12 26 26.25 26.25 26.25 26.25 1290000 26.25 1952 12 29 26.40 26.40 26.40 26.40 1820000 26.40 1952 12 30 26.59 26.59 26.59 26.59 2070000 26.59 1952 12 31 26.57 26.57 26.57 26.57 2050000 26.57 1953 1 2 26.54 26.54 26.54 26.54 1450000 26.54 1953 1 5 26.66 26.66 26.66 26.66 2130000 26.66 1953 1 6 26.48 26.48 26.48 26.48 2080000 26.48 1953 1 7 26.37 26.37 26.37 26.37 1760000 26.37 1953 1 8 26.33 26.33 26.33 26.33 1780000 26.33 1953 1 9 26.08 26.08 26.08 26.08 2080000 26.08 1953 1 12 25.86 25.86 25.86 25.86 1500000 25.86 1953 1 13 26.02 26.02 26.02 26.02 1680000 26.02 1953 1 14 26.08 26.08 26.08 26.08 1370000 26.08 1953 1 15 26.13 26.13 26.13 26.13 1450000 26.13 1953 1 16 26.02 26.02 26.02 26.02 1710000 26.02 1953 1 19 26.01 26.01 26.01 26.01 1360000 26.01 1953 1 20 26.14 26.14 26.14 26.14 1490000 26.14 1953 1 21 26.09 26.09 26.09 26.09 1300000 26.09 1953 1 22 26.12 26.12 26.12 26.12 1380000 26.12 1953 1 23 26.07 26.07 26.07 26.07 1340000 26.07 1953 1 26 26.02 26.02 26.02 26.02 1420000 26.02 1953 1 27 26.05 26.05 26.05 26.05 1550000 26.05 1953 1 28 26.13 26.13 26.13 26.13 1640000 26.13 1953 1 29 26.20 26.20 26.20 26.20 1830000 26.20 1953 1 30 26.38 26.38 26.38 26.38 1760000 26.38 1953 2 2 26.51 26.51 26.51 26.51 1890000 26.51 1953 2 3 26.54 26.54 26.54 26.54 1560000 26.54 1953 2 4 26.42 26.42 26.42 26.42 1660000 26.42 1953 2 5 26.15 26.15 26.15 26.15 1900000 26.15 1953 2 6 26.51 26.51 26.51 26.51 1870000 26.51 1953 2 9 25.69 25.69 25.69 25.69 1780000 25.69 1953 2 10 25.62 25.62 25.62 25.62 1350000 25.62 1953 2 11 25.64 25.64 25.64 25.64 1240000 25.64 1953 2 13 25.74 25.74 25.74 25.74 1350000 25.74 1953 2 16 25.65 25.65 25.65 25.65 1330000 25.65 1953 2 17 25.50 25.50 25.50 25.50 1290000 25.50 1953 2 18 25.48 25.48 25.48 25.48 1220000 25.48 1953 2 19 25.57 25.57 25.57 25.57 1390000 25.57 1953 2 20 25.63 25.63 25.63 25.63 1400000 25.63 1953 2 24 25.75 25.75 25.75 25.75 2300000 25.75 1953 2 25 25.91 25.91 25.91 25.91 2360000 25.91 1953 2 26 25.95 25.95 25.95 25.95 2290000 25.95 1953 2 27 25.90 25.90 25.90 25.90 1990000 25.90 1953 3 2 25.93 25.93 25.93 25.93 1760000 25.93 1953 3 3 26.00 26.00 26.00 26.00 1850000 26.00 1953 3 4 25.78 25.78 25.78 25.78 2010000 25.78 1953 3 5 25.79 25.79 25.79 25.79 1540000 25.79 1953 3 6 25.84 25.84 25.84 25.84 1690000 25.84 1953 3 9 25.83 25.83 25.83 25.83 1600000 25.83 1953 3 10 25.91 25.91 25.91 25.91 1530000 25.91 1953 3 11 26.12 26.12 26.12 26.12 1890000 26.12 1953 3 12 26.13 26.13 26.13 26.13 1780000 26.13 1953 3 13 26.18 26.18 26.18 26.18 1760000 26.18 1953 3 16 26.22 26.22 26.22 26.22 1770000 26.22 1953 3 17 26.33 26.33 26.33 26.33 2110000 26.33 1953 3 18 26.24 26.24 26.24 26.24 2110000 26.24 1953 3 19 26.22 26.22 26.22 26.22 1840000 26.22 1953 3 20 26.18 26.18 26.18 26.18 1730000 26.18 1953 3 23 26.02 26.02 26.02 26.02 1750000 26.02 1953 3 24 26.17 26.17 26.17 26.17 1970000 26.17 1953 3 25 26.10 26.10 26.10 26.10 2320000 26.10 1953 3 26 25.95 25.95 25.95 25.95 2000000 25.95 1953 3 27 25.99 25.99 25.99 25.99 1640000 25.99 1953 3 30 25.61 25.61 25.61 25.61 2740000 25.61 1953 3 31 25.29 25.29 25.29 25.29 3120000 25.29 1953 4 1 25.25 25.25 25.25 25.25 2240000 25.25 1953 4 2 25.23 25.23 25.23 25.23 1720000 25.23 1953 4 6 24.61 24.61 24.61 24.61 3050000 24.61 1953 4 7 24.71 24.71 24.71 24.71 2500000 24.71 1953 4 8 24.93 24.93 24.93 24.93 1860000 24.93 1953 4 9 24.88 24.88 24.88 24.88 1520000 24.88 1953 4 10 24.82 24.82 24.82 24.82 1360000 24.82 1953 4 13 24.77 24.77 24.77 24.77 1280000 24.77 1953 4 14 24.86 24.86 24.86 24.86 1480000 24.86 1953 4 15 24.96 24.96 24.96 24.96 1580000 24.96 1953 4 16 24.91 24.91 24.91 24.91 1310000 24.91 1953 4 17 24.62 24.62 24.62 24.62 1430000 24.62 1953 4 20 24.73 24.73 24.73 24.73 1520000 24.73 1953 4 21 24.67 24.67 24.67 24.67 1250000 24.67 1953 4 22 24.46 24.46 24.46 24.46 1390000 24.46 1953 4 23 24.19 24.19 24.19 24.19 1920000 24.19 1953 4 24 24.20 24.20 24.20 24.20 1780000 24.20 1953 4 27 24.34 24.34 24.34 24.34 1400000 24.34 1953 4 28 24.52 24.52 24.52 24.52 1330000 24.52 1953 4 29 24.68 24.68 24.68 24.68 1310000 24.68 1953 4 30 24.62 24.62 24.62 24.62 1140000 24.62 1953 5 1 24.73 24.73 24.73 24.73 1200000 24.73 1953 5 4 25.00 25.00 25.00 25.00 1520000 25.00 1953 5 5 25.03 25.03 25.03 25.03 1290000 25.03 1953 5 6 25.00 25.00 25.00 25.00 1110000 25.00 1953 5 7 24.90 24.90 24.90 24.90 1110000 24.90 1953 5 8 24.90 24.90 24.90 24.90 1220000 24.90 1953 5 11 24.91 24.91 24.91 24.91 1010000 24.91 1953 5 12 24.74 24.74 24.74 24.74 1080000 24.74 1953 5 13 24.71 24.71 24.71 24.71 1120000 24.71 1953 5 14 24.85 24.85 24.85 24.85 1210000 24.85 1953 5 15 24.84 24.84 24.84 24.84 1200000 24.84 1953 5 18 24.75 24.75 24.75 24.75 1080000 24.75 1953 5 19 24.70 24.70 24.70 24.70 1120000 24.70 1953 5 20 24.93 24.93 24.93 24.93 1690000 24.93 1953 5 21 25.06 25.06 25.06 25.06 1590000 25.06 1953 5 22 25.03 25.03 25.03 25.03 1350000 25.03 1953 5 25 24.99 24.99 24.99 24.99 1180000 24.99 1953 5 26 24.87 24.87 24.87 24.87 1160000 24.87 1953 5 27 24.64 24.64 24.64 24.64 1330000 24.64 1953 5 28 24.46 24.46 24.46 24.46 1240000 24.46 1953 5 29 24.54 24.54 24.54 24.54 920000 24.54 1953 6 1 24.15 24.15 24.15 24.15 1490000 24.15 1953 6 2 24.22 24.22 24.22 24.22 1450000 24.22 1953 6 3 24.18 24.18 24.18 24.18 1050000 24.18 1953 6 4 24.03 24.03 24.03 24.03 1400000 24.03 1953 6 5 24.09 24.09 24.09 24.09 1160000 24.09 1953 6 8 24.01 24.01 24.01 24.01 1000000 24.01 1953 6 9 23.60 23.60 23.60 23.60 2200000 23.60 1953 6 10 23.54 23.54 23.54 23.54 1960000 23.54 1953 6 11 23.75 23.75 23.75 23.75 1220000 23.75 1953 6 12 23.82 23.82 23.82 23.82 920000 23.82 1953 6 15 23.62 23.62 23.62 23.62 1090000 23.62 1953 6 16 23.55 23.55 23.55 23.55 1370000 23.55 1953 6 17 23.85 23.85 23.85 23.85 1150000 23.85 1953 6 18 23.84 23.84 23.84 23.84 1010000 23.84 1953 6 19 23.84 23.84 23.84 23.84 890000 23.84 1953 6 22 23.96 23.96 23.96 23.96 1030000 23.96 1953 6 23 24.12 24.12 24.12 24.12 1050000 24.12 1953 6 24 24.09 24.09 24.09 24.09 1030000 24.09 1953 6 25 24.19 24.19 24.19 24.19 1160000 24.19 1953 6 26 24.21 24.21 24.21 24.21 830000 24.21 1953 6 29 24.14 24.14 24.14 24.14 800000 24.14 1953 6 30 24.14 24.14 24.14 24.14 820000 24.14 1953 7 1 24.24 24.24 24.24 24.24 910000 24.24 1953 7 2 24.31 24.31 24.31 24.31 1030000 24.31 1953 7 3 24.36 24.36 24.36 24.36 830000 24.36 1953 7 6 24.38 24.38 24.38 24.38 820000 24.38 1953 7 7 24.51 24.51 24.51 24.51 1030000 24.51 1953 7 8 24.50 24.50 24.50 24.50 950000 24.50 1953 7 9 24.43 24.43 24.43 24.43 910000 24.43 1953 7 10 24.41 24.41 24.41 24.41 860000 24.41 1953 7 13 24.17 24.17 24.17 24.17 1120000 24.17 1953 7 14 24.08 24.08 24.08 24.08 1030000 24.08 1953 7 15 24.15 24.15 24.15 24.15 840000 24.15 1953 7 16 24.18 24.18 24.18 24.18 790000 24.18 1953 7 17 24.35 24.35 24.35 24.35 840000 24.35 1953 7 20 24.22 24.22 24.22 24.22 830000 24.22 1953 7 21 24.16 24.16 24.16 24.16 850000 24.16 1953 7 22 24.19 24.19 24.19 24.19 900000 24.19 1953 7 23 24.23 24.23 24.23 24.23 1000000 24.23 1953 7 24 24.23 24.23 24.23 24.23 890000 24.23 1953 7 27 24.07 24.07 24.07 24.07 1210000 24.07 1953 7 28 24.11 24.11 24.11 24.11 1080000 24.11 1953 7 29 24.26 24.26 24.26 24.26 1000000 24.26 1953 7 30 24.49 24.49 24.49 24.49 1200000 24.49 1953 7 31 24.75 24.75 24.75 24.75 1320000 24.75 1953 8 3 24.84 24.84 24.84 24.84 1160000 24.84 1953 8 4 24.78 24.78 24.78 24.78 1000000 24.78 1953 8 5 24.68 24.68 24.68 24.68 1080000 24.68 1953 8 6 24.80 24.80 24.80 24.80 1200000 24.80 1953 8 7 24.78 24.78 24.78 24.78 950000 24.78 1953 8 10 24.75 24.75 24.75 24.75 1090000 24.75 1953 8 11 24.72 24.72 24.72 24.72 940000 24.72 1953 8 12 24.78 24.78 24.78 24.78 990000 24.78 1953 8 13 24.73 24.73 24.73 24.73 1040000 24.73 1953 8 14 24.62 24.62 24.62 24.62 1000000 24.62 1953 8 17 24.56 24.56 24.56 24.56 910000 24.56 1953 8 18 24.46 24.46 24.46 24.46 1030000 24.46 1953 8 19 24.31 24.31 24.31 24.31 1400000 24.31 1953 8 20 24.29 24.29 24.29 24.29 860000 24.29 1953 8 21 24.35 24.35 24.35 24.35 850000 24.35 1953 8 24 24.09 24.09 24.09 24.09 1320000 24.09 1953 8 25 23.93 23.93 23.93 23.93 1470000 23.93 1953 8 26 23.86 23.86 23.86 23.86 1060000 23.86 1953 8 27 23.79 23.79 23.79 23.79 1290000 23.79 1953 8 28 23.74 23.74 23.74 23.74 1060000 23.74 1953 8 31 23.32 23.32 23.32 23.32 2190000 23.32 1953 9 1 23.42 23.42 23.42 23.42 1580000 23.42 1953 9 2 23.56 23.56 23.56 23.56 1110000 23.56 1953 9 3 23.51 23.51 23.51 23.51 900000 23.51 1953 9 4 23.57 23.57 23.57 23.57 770000 23.57 1953 9 8 23.61 23.61 23.61 23.61 740000 23.61 1953 9 9 23.65 23.65 23.65 23.65 860000 23.65 1953 9 10 23.41 23.41 23.41 23.41 1010000 23.41 1953 9 11 23.14 23.14 23.14 23.14 1930000 23.14 1953 9 14 22.71 22.71 22.71 22.71 2550000 22.71 1953 9 15 22.90 22.90 22.90 22.90 2850000 22.90 1953 9 16 23.01 23.01 23.01 23.01 1570000 23.01 1953 9 17 23.07 23.07 23.07 23.07 1290000 23.07 1953 9 18 22.95 22.95 22.95 22.95 1190000 22.95 1953 9 21 22.88 22.88 22.88 22.88 1070000 22.88 1953 9 22 23.20 23.20 23.20 23.20 1300000 23.20 1953 9 23 23.23 23.23 23.23 23.23 1240000 23.23 1953 9 24 23.24 23.24 23.24 23.24 1020000 23.24 1953 9 25 23.30 23.30 23.30 23.30 910000 23.30 1953 9 28 23.45 23.45 23.45 23.45 1150000 23.45 1953 9 29 23.49 23.49 23.49 23.49 1170000 23.49 1953 9 30 23.35 23.35 23.35 23.35 940000 23.35 1953 10 1 23.49 23.49 23.49 23.49 940000 23.49 1953 10 2 23.59 23.59 23.59 23.59 890000 23.59 1953 10 5 23.48 23.48 23.48 23.48 930000 23.48 1953 10 6 23.39 23.39 23.39 23.39 1100000 23.39 1953 10 7 23.58 23.58 23.58 23.58 1010000 23.58 1953 10 8 23.62 23.62 23.62 23.62 960000 23.62 1953 10 9 23.66 23.66 23.66 23.66 900000 23.66 1953 10 13 23.57 23.57 23.57 23.57 1130000 23.57 1953 10 14 23.68 23.68 23.68 23.68 1290000 23.68 1953 10 15 23.95 23.95 23.95 23.95 1710000 23.95 1953 10 16 24.14 24.14 24.14 24.14 1620000 24.14 1953 10 19 24.16 24.16 24.16 24.16 1190000 24.16 1953 10 20 24.17 24.17 24.17 24.17 1280000 24.17 1953 10 21 24.19 24.19 24.19 24.19 1320000 24.19 1953 10 22 24.30 24.30 24.30 24.30 1330000 24.30 1953 10 23 24.35 24.35 24.35 24.35 1330000 24.35 1953 10 26 24.31 24.31 24.31 24.31 1340000 24.31 1953 10 27 24.26 24.26 24.26 24.26 1170000 24.26 1953 10 28 24.29 24.29 24.29 24.29 1260000 24.29 1953 10 29 24.58 24.58 24.58 24.58 1610000 24.58 1953 10 30 24.54 24.54 24.54 24.54 1400000 24.54 1953 11 2 24.66 24.66 24.66 24.66 1340000 24.66 1953 11 4 24.51 24.51 24.51 24.51 1480000 24.51 1953 11 5 24.64 24.64 24.64 24.64 1720000 24.64 1953 11 6 24.61 24.61 24.61 24.61 1700000 24.61 1953 11 9 24.66 24.66 24.66 24.66 1440000 24.66 1953 11 10 24.37 24.37 24.37 24.37 1340000 24.37 1953 11 12 24.46 24.46 24.46 24.46 1390000 24.46 1953 11 13 24.54 24.54 24.54 24.54 1540000 24.54 1953 11 16 24.38 24.38 24.38 24.38 1490000 24.38 1953 11 17 24.25 24.25 24.25 24.25 1250000 24.25 1953 11 18 24.29 24.29 24.29 24.29 1250000 24.29 1953 11 19 24.40 24.40 24.40 24.40 1420000 24.40 1953 11 20 24.44 24.44 24.44 24.44 1300000 24.44 1953 11 23 24.36 24.36 24.36 24.36 1410000 24.36 1953 11 24 24.50 24.50 24.50 24.50 1470000 24.50 1953 11 25 24.52 24.52 24.52 24.52 1540000 24.52 1953 11 27 24.66 24.66 24.66 24.66 1600000 24.66 1953 11 30 24.76 24.76 24.76 24.76 1960000 24.76 1953 12 1 24.78 24.78 24.78 24.78 1580000 24.78 1953 12 2 24.95 24.95 24.95 24.95 1850000 24.95 1953 12 3 24.97 24.97 24.97 24.97 1740000 24.97 1953 12 4 24.98 24.98 24.98 24.98 1390000 24.98 1953 12 7 24.95 24.95 24.95 24.95 1410000 24.95 1953 12 8 24.87 24.87 24.87 24.87 1390000 24.87 1953 12 9 24.84 24.84 24.84 24.84 1410000 24.84 1953 12 10 24.78 24.78 24.78 24.78 1420000 24.78 1953 12 11 24.76 24.76 24.76 24.76 1440000 24.76 1953 12 14 24.69 24.69 24.69 24.69 1540000 24.69 1953 12 15 24.71 24.71 24.71 24.71 1450000 24.71 1953 12 16 24.96 24.96 24.96 24.96 1880000 24.96 1953 12 17 24.94 24.94 24.94 24.94 1600000 24.94 1953 12 18 24.99 24.99 24.99 24.99 1550000 24.99 1953 12 21 24.95 24.95 24.95 24.95 1690000 24.95 1953 12 22 24.76 24.76 24.76 24.76 1720000 24.76 1953 12 23 24.69 24.69 24.69 24.69 1570000 24.69 1953 12 24 24.80 24.80 24.80 24.80 1270000 24.80 1953 12 28 24.71 24.71 24.71 24.71 1570000 24.71 1953 12 29 24.55 24.55 24.55 24.55 2140000 24.55 1953 12 30 24.76 24.76 24.76 24.76 2050000 24.76 1953 12 31 24.81 24.81 24.81 24.81 2490000 24.81 1954 1 4 24.95 24.95 24.95 24.95 1310000 24.95 1954 1 5 25.10 25.10 25.10 25.10 1520000 25.10 1954 1 6 25.14 25.14 25.14 25.14 1460000 25.14 1954 1 7 25.06 25.06 25.06 25.06 1540000 25.06 1954 1 8 24.93 24.93 24.93 24.93 1260000 24.93 1954 1 11 24.80 24.80 24.80 24.80 1220000 24.80 1954 1 12 24.93 24.93 24.93 24.93 1250000 24.93 1954 1 13 25.07 25.07 25.07 25.07 1420000 25.07 1954 1 14 25.19 25.19 25.19 25.19 1530000 25.19 1954 1 15 25.43 25.43 25.43 25.43 2180000 25.43 1954 1 18 25.43 25.43 25.43 25.43 1580000 25.43 1954 1 19 25.68 25.68 25.68 25.68 1840000 25.68 1954 1 20 25.75 25.75 25.75 25.75 1960000 25.75 1954 1 21 25.79 25.79 25.79 25.79 1780000 25.79 1954 1 22 25.85 25.85 25.85 25.85 1890000 25.85 1954 1 25 25.93 25.93 25.93 25.93 1860000 25.93 1954 1 26 26.09 26.09 26.09 26.09 2120000 26.09 1954 1 27 26.01 26.01 26.01 26.01 2020000 26.01 1954 1 28 26.02 26.02 26.02 26.02 1730000 26.02 1954 1 29 26.08 26.08 26.08 26.08 1950000 26.08 1954 2 1 25.99 25.99 25.99 25.99 1740000 25.99 1954 2 2 25.92 25.92 25.92 25.92 1420000 25.92 1954 2 3 26.01 26.01 26.01 26.01 1690000 26.01 1954 2 4 26.20 26.20 26.20 26.20 2040000 26.20 1954 2 5 26.30 26.30 26.30 26.30 2030000 26.30 1954 2 8 26.23 26.23 26.23 26.23 2180000 26.23 1954 2 9 26.17 26.17 26.17 26.17 1880000 26.17 1954 2 10 26.14 26.14 26.14 26.14 1790000 26.14 1954 2 11 26.06 26.06 26.06 26.06 1860000 26.06 1954 2 12 26.12 26.12 26.12 26.12 1730000 26.12 1954 2 15 26.04 26.04 26.04 26.04 2080000 26.04 1954 2 16 25.81 25.81 25.81 25.81 1870000 25.81 1954 2 17 25.86 25.86 25.86 25.86 1740000 25.86 1954 2 18 25.86 25.86 25.86 25.86 1500000 25.86 1954 2 19 25.92 25.92 25.92 25.92 1510000 25.92 1954 2 23 25.83 25.83 25.83 25.83 1470000 25.83 1954 2 24 25.83 25.83 25.83 25.83 1350000 25.83 1954 2 25 25.91 25.91 25.91 25.91 1470000 25.91 1954 2 26 26.15 26.15 26.15 26.15 1910000 26.15 1954 3 1 26.25 26.25 26.25 26.25 2040000 26.25 1954 3 2 26.32 26.32 26.32 26.32 1980000 26.32 1954 3 3 26.32 26.32 26.32 26.32 2240000 26.32 1954 3 4 26.41 26.41 26.41 26.41 1830000 26.41 1954 3 5 26.52 26.52 26.52 26.52 2030000 26.52 1954 3 8 26.45 26.45 26.45 26.45 1650000 26.45 1954 3 9 26.51 26.51 26.51 26.51 1630000 26.51 1954 3 10 26.57 26.57 26.57 26.57 1870000 26.57 1954 3 11 26.69 26.69 26.69 26.69 2050000 26.69 1954 3 12 26.69 26.69 26.69 26.69 1980000 26.69 1954 3 15 26.57 26.57 26.57 26.57 1680000 26.57 1954 3 16 26.56 26.56 26.56 26.56 1540000 26.56 1954 3 17 26.62 26.62 26.62 26.62 1740000 26.62 1954 3 18 26.73 26.73 26.73 26.73 2020000 26.73 1954 3 19 26.81 26.81 26.81 26.81 1930000 26.81 1954 3 22 26.79 26.79 26.79 26.79 1800000 26.79 1954 3 23 26.60 26.60 26.60 26.60 2180000 26.60 1954 3 24 26.47 26.47 26.47 26.47 1900000 26.47 1954 3 25 26.42 26.42 26.42 26.42 1720000 26.42 1954 3 26 26.56 26.56 26.56 26.56 1550000 26.56 1954 3 29 26.66 26.66 26.66 26.66 1870000 26.66 1954 3 30 26.69 26.69 26.69 26.69 2130000 26.69 1954 3 31 26.94 26.94 26.94 26.94 2690000 26.94 1954 4 1 27.17 27.17 27.17 27.17 2270000 27.17 1954 4 2 27.21 27.21 27.21 27.21 1830000 27.21 1954 4 5 27.26 27.26 27.26 27.26 1710000 27.26 1954 4 6 27.01 27.01 27.01 27.01 2120000 27.01 1954 4 7 27.11 27.11 27.11 27.11 1830000 27.11 1954 4 8 27.38 27.38 27.38 27.38 2300000 27.38 1954 4 9 27.38 27.38 27.38 27.38 2360000 27.38 1954 4 12 27.57 27.57 27.57 27.57 1790000 27.57 1954 4 13 27.64 27.64 27.64 27.64 2020000 27.64 1954 4 14 27.85 27.85 27.85 27.85 2330000 27.85 1954 4 15 27.94 27.94 27.94 27.94 2200000 27.94 1954 4 19 27.76 27.76 27.76 27.76 2430000 27.76 1954 4 20 27.75 27.75 27.75 27.75 1860000 27.75 1954 4 21 27.64 27.64 27.64 27.64 1870000 27.64 1954 4 22 27.68 27.68 27.68 27.68 1750000 27.68 1954 4 23 27.78 27.78 27.78 27.78 1990000 27.78 1954 4 26 27.88 27.88 27.88 27.88 2150000 27.88 1954 4 27 27.71 27.71 27.71 27.71 1970000 27.71 1954 4 28 27.76 27.76 27.76 27.76 2120000 27.76 1954 4 29 28.18 28.18 28.18 28.18 2150000 28.18 1954 4 30 28.26 28.26 28.26 28.26 2450000 28.26 1954 5 3 28.21 28.21 28.21 28.21 1870000 28.21 1954 5 4 28.28 28.28 28.28 28.28 1990000 28.28 1954 5 5 28.29 28.29 28.29 28.29 2020000 28.29 1954 5 6 28.51 28.51 28.51 28.51 1980000 28.51 1954 5 7 28.65 28.65 28.65 28.65 2070000 28.65 1954 5 10 28.62 28.62 28.62 28.62 1800000 28.62 1954 5 11 28.49 28.49 28.49 28.49 1770000 28.49 1954 5 12 28.72 28.72 28.72 28.72 2210000 28.72 1954 5 13 28.56 28.56 28.56 28.56 2340000 28.56 1954 5 14 28.80 28.80 28.80 28.80 1970000 28.80 1954 5 17 28.84 28.84 28.84 28.84 2040000 28.84 1954 5 18 28.85 28.85 28.85 28.85 2250000 28.85 1954 5 19 28.72 28.72 28.72 28.72 2170000 28.72 1954 5 20 28.82 28.82 28.82 28.82 2070000 28.82 1954 5 21 28.99 28.99 28.99 28.99 2620000 28.99 1954 5 24 29.00 29.00 29.00 29.00 2330000 29.00 1954 5 25 28.93 28.93 28.93 28.93 2050000 28.93 1954 5 26 29.17 29.17 29.17 29.17 2180000 29.17 1954 5 27 29.05 29.05 29.05 29.05 2230000 29.05 1954 5 28 29.19 29.19 29.19 29.19 1940000 29.19 1954 6 1 29.19 29.19 29.19 29.19 1850000 29.19 1954 6 2 29.16 29.16 29.16 29.16 1930000 29.16 1954 6 3 29.15 29.15 29.15 29.15 1810000 29.15 1954 6 4 29.10 29.10 29.10 29.10 1720000 29.10 1954 6 7 28.99 28.99 28.99 28.99 1520000 28.99 1954 6 8 28.34 28.34 28.34 28.34 2540000 28.34 1954 6 9 28.15 28.15 28.15 28.15 2360000 28.15 1954 6 10 28.34 28.34 28.34 28.34 1610000 28.34 1954 6 11 28.58 28.58 28.58 28.58 1630000 28.58 1954 6 14 28.62 28.62 28.62 28.62 1420000 28.62 1954 6 15 28.83 28.83 28.83 28.83 1630000 28.83 1954 6 16 29.04 29.04 29.04 29.04 2070000 29.04 1954 6 17 28.96 28.96 28.96 28.96 1810000 28.96 1954 6 18 29.04 29.04 29.04 29.04 1580000 29.04 1954 6 21 29.06 29.06 29.06 29.06 1820000 29.06 1954 6 22 29.08 29.08 29.08 29.08 2100000 29.08 1954 6 23 29.13 29.13 29.13 29.13 2090000 29.13 1954 6 24 29.26 29.26 29.26 29.26 2260000 29.26 1954 6 25 29.20 29.20 29.20 29.20 2060000 29.20 1954 6 28 29.28 29.28 29.28 29.28 1890000 29.28 1954 6 29 29.43 29.43 29.43 29.43 2580000 29.43 1954 6 30 29.21 29.21 29.21 29.21 1950000 29.21 1954 7 1 29.21 29.21 29.21 29.21 1860000 29.21 1954 7 2 29.59 29.59 29.59 29.59 1980000 29.59 1954 7 6 29.92 29.92 29.92 29.92 2560000 29.92 1954 7 7 29.94 29.94 29.94 29.94 2380000 29.94 1954 7 8 29.94 29.94 29.94 29.94 2080000 29.94 1954 7 9 30.14 30.14 30.14 30.14 2240000 30.14 1954 7 12 30.12 30.12 30.12 30.12 2330000 30.12 1954 7 13 30.02 30.02 30.02 30.02 2430000 30.02 1954 7 14 30.09 30.09 30.09 30.09 2520000 30.09 1954 7 15 30.19 30.19 30.19 30.19 3000000 30.19 1954 7 16 30.06 30.06 30.06 30.06 2540000 30.06 1954 7 19 29.98 29.98 29.98 29.98 2370000 29.98 1954 7 20 29.84 29.84 29.84 29.84 2580000 29.84 1954 7 21 30.03 30.03 30.03 30.03 2510000 30.03 1954 7 22 30.27 30.27 30.27 30.27 2890000 30.27 1954 7 23 30.31 30.31 30.31 30.31 2520000 30.31 1954 7 26 30.34 30.34 30.34 30.34 2110000 30.34 1954 7 27 30.52 30.52 30.52 30.52 2690000 30.52 1954 7 28 30.58 30.58 30.58 30.58 2740000 30.58 1954 7 29 30.69 30.69 30.69 30.69 2710000 30.69 1954 7 30 30.88 30.88 30.88 30.88 2800000 30.88 1954 8 2 30.99 30.99 30.99 30.99 2850000 30.99 1954 8 3 30.93 30.93 30.93 30.93 2970000 30.93 1954 8 4 30.90 30.90 30.90 30.90 3620000 30.90 1954 8 5 30.77 30.77 30.77 30.77 3150000 30.77 1954 8 6 30.38 30.38 30.38 30.38 3350000 30.38 1954 8 9 30.12 30.12 30.12 30.12 2280000 30.12 1954 8 10 30.37 30.37 30.37 30.37 2890000 30.37 1954 8 11 30.72 30.72 30.72 30.72 3440000 30.72 1954 8 12 30.59 30.59 30.59 30.59 2680000 30.59 1954 8 13 30.72 30.72 30.72 30.72 2500000 30.72 1954 8 16 31.05 31.05 31.05 31.05 2760000 31.05 1954 8 17 31.12 31.12 31.12 31.12 2900000 31.12 1954 8 18 31.09 31.09 31.09 31.09 2390000 31.09 1954 8 19 31.16 31.16 31.16 31.16 2320000 31.16 1954 8 20 31.21 31.21 31.21 31.21 2110000 31.21 1954 8 23 31.00 31.00 31.00 31.00 2020000 31.00 1954 8 24 30.87 30.87 30.87 30.87 2000000 30.87 1954 8 25 30.65 30.65 30.65 30.65 2280000 30.65 1954 8 26 30.57 30.57 30.57 30.57 2060000 30.57 1954 8 27 30.66 30.66 30.66 30.66 1740000 30.66 1954 8 30 30.35 30.35 30.35 30.35 1950000 30.35 1954 8 31 29.83 29.83 29.83 29.83 2640000 29.83 1954 9 1 30.04 30.04 30.04 30.04 1790000 30.04 1954 9 2 30.27 30.27 30.27 30.27 1600000 30.27 1954 9 3 30.50 30.50 30.50 30.50 1630000 30.50 1954 9 7 30.66 30.66 30.66 30.66 1860000 30.66 1954 9 8 30.68 30.68 30.68 30.68 1970000 30.68 1954 9 9 30.73 30.73 30.73 30.73 1700000 30.73 1954 9 10 30.84 30.84 30.84 30.84 1870000 30.84 1954 9 13 31.12 31.12 31.12 31.12 2030000 31.12 1954 9 14 31.28 31.28 31.28 31.28 2120000 31.28 1954 9 15 31.29 31.29 31.29 31.29 2110000 31.29 1954 9 16 31.46 31.46 31.46 31.46 1880000 31.46 1954 9 17 31.71 31.71 31.71 31.71 2250000 31.71 1954 9 20 31.57 31.57 31.57 31.57 2060000 31.57 1954 9 21 31.79 31.79 31.79 31.79 1770000 31.79 1954 9 22 32.00 32.00 32.00 32.00 2260000 32.00 1954 9 23 32.18 32.18 32.18 32.18 2340000 32.18 1954 9 24 32.40 32.40 32.40 32.40 2340000 32.40 1954 9 27 32.53 32.53 32.53 32.53 2190000 32.53 1954 9 28 32.69 32.69 32.69 32.69 1800000 32.69 1954 9 29 32.50 32.50 32.50 32.50 1810000 32.50 1954 9 30 32.31 32.31 32.31 32.31 1840000 32.31 1954 10 1 32.29 32.29 32.29 32.29 1850000 32.29 1954 10 4 32.47 32.47 32.47 32.47 2000000 32.47 1954 10 5 32.63 32.63 32.63 32.63 2300000 32.63 1954 10 6 32.76 32.76 32.76 32.76 2570000 32.76 1954 10 7 32.69 32.69 32.69 32.69 1810000 32.69 1954 10 8 32.67 32.67 32.67 32.67 2120000 32.67 1954 10 11 32.41 32.41 32.41 32.41 2100000 32.41 1954 10 12 32.28 32.28 32.28 32.28 1620000 32.28 1954 10 13 32.27 32.27 32.27 32.27 2070000 32.27 1954 10 14 31.88 31.88 31.88 31.88 2540000 31.88 1954 10 15 31.71 31.71 31.71 31.71 2250000 31.71 1954 10 18 31.83 31.83 31.83 31.83 1790000 31.83 1954 10 19 31.91 31.91 31.91 31.91 1900000 31.91 1954 10 20 32.17 32.17 32.17 32.17 2380000 32.17 1954 10 21 32.13 32.13 32.13 32.13 2320000 32.13 1954 10 22 32.13 32.13 32.13 32.13 2080000 32.13 1954 10 25 31.96 31.96 31.96 31.96 2340000 31.96 1954 10 26 31.94 31.94 31.94 31.94 2010000 31.94 1954 10 27 32.02 32.02 32.02 32.02 2030000 32.02 1954 10 28 31.88 31.88 31.88 31.88 2190000 31.88 1954 10 29 31.68 31.68 31.68 31.68 1900000 31.68 1954 11 1 31.79 31.79 31.79 31.79 1790000 31.79 1954 11 3 32.44 32.44 32.44 32.44 2700000 32.44 1954 11 4 32.82 32.82 32.82 32.82 3140000 32.82 1954 11 5 32.71 32.71 32.71 32.71 2950000 32.71 1954 11 8 33.02 33.02 33.02 33.02 3180000 33.02 1954 11 9 33.15 33.15 33.15 33.15 3240000 33.15 1954 11 10 33.18 33.18 33.18 33.18 2070000 33.18 1954 11 11 33.47 33.47 33.47 33.47 2960000 33.47 1954 11 12 33.54 33.54 33.54 33.54 3720000 33.54 1954 11 15 33.47 33.47 33.47 33.47 3080000 33.47 1954 11 16 33.57 33.57 33.57 33.57 3260000 33.57 1954 11 17 33.63 33.63 33.63 33.63 3830000 33.63 1954 11 18 33.44 33.44 33.44 33.44 3530000 33.44 1954 11 19 33.45 33.45 33.45 33.45 3130000 33.45 1954 11 22 33.58 33.58 33.58 33.58 3000000 33.58 1954 11 23 34.03 34.03 34.03 34.03 3690000 34.03 1954 11 24 34.22 34.22 34.22 34.22 3990000 34.22 1954 11 26 34.55 34.55 34.55 34.55 3010000 34.55 1954 11 29 34.54 34.54 34.54 34.54 3300000 34.54 1954 11 30 34.24 34.24 34.24 34.24 3440000 34.24 1954 12 1 33.99 33.99 33.99 33.99 3100000 33.99 1954 12 2 34.18 34.18 34.18 34.18 3190000 34.18 1954 12 3 34.49 34.49 34.49 34.49 3790000 34.49 1954 12 6 34.76 34.76 34.76 34.76 3960000 34.76 1954 12 7 34.92 34.92 34.92 34.92 3820000 34.92 1954 12 8 34.86 34.86 34.86 34.86 4150000 34.86 1954 12 9 34.69 34.69 34.69 34.69 3300000 34.69 1954 12 10 34.56 34.56 34.56 34.56 3250000 34.56 1954 12 13 34.59 34.59 34.59 34.59 2750000 34.59 1954 12 14 34.35 34.35 34.35 34.35 2650000 34.35 1954 12 15 34.56 34.56 34.56 34.56 2740000 34.56 1954 12 16 34.93 34.93 34.93 34.93 3390000 34.93 1954 12 17 35.92 35.92 35.92 35.92 3730000 35.92 1954 12 20 35.33 35.33 35.33 35.33 3770000 35.33 1954 12 21 35.38 35.38 35.38 35.38 3630000 35.38 1954 12 22 35.34 35.34 35.34 35.34 3460000 35.34 1954 12 23 35.37 35.37 35.37 35.37 3310000 35.37 1954 12 27 35.07 35.07 35.07 35.07 2970000 35.07 1954 12 28 35.43 35.43 35.43 35.43 3660000 35.43 1954 12 29 35.74 35.74 35.74 35.74 4430000 35.74 1954 12 30 35.74 35.74 35.74 35.74 3590000 35.74 1954 12 31 35.98 35.98 35.98 35.98 3840000 35.98 1955 1 3 36.75 36.75 36.75 36.75 4570000 36.75 1955 1 4 36.42 36.42 36.42 36.42 4420000 36.42 1955 1 5 35.52 35.52 35.52 35.52 4640000 35.52 1955 1 6 35.04 35.04 35.04 35.04 5300000 35.04 1955 1 7 35.33 35.33 35.33 35.33 4030000 35.33 1955 1 10 35.79 35.79 35.79 35.79 4300000 35.79 1955 1 11 35.68 35.68 35.68 35.68 3680000 35.68 1955 1 12 35.58 35.58 35.58 35.58 3400000 35.58 1955 1 13 35.43 35.43 35.43 35.43 3350000 35.43 1955 1 14 35.28 35.28 35.28 35.28 2630000 35.28 1955 1 17 34.58 34.58 34.58 34.58 3360000 34.58 1955 1 18 34.80 34.80 34.80 34.80 3020000 34.80 1955 1 19 34.96 34.96 34.96 34.96 2760000 34.96 1955 1 20 35.13 35.13 35.13 35.13 2210000 35.13 1955 1 21 35.44 35.44 35.44 35.44 2690000 35.44 1955 1 24 35.52 35.52 35.52 35.52 2910000 35.52 1955 1 25 35.51 35.51 35.51 35.51 3230000 35.51 1955 1 26 35.95 35.95 35.95 35.95 3860000 35.95 1955 1 27 35.99 35.99 35.99 35.99 3500000 35.99 1955 1 28 36.19 36.19 36.19 36.19 3290000 36.19 1955 1 31 36.63 36.63 36.63 36.63 3500000 36.63 1955 2 1 36.72 36.72 36.72 36.72 3320000 36.72 1955 2 2 36.61 36.61 36.61 36.61 3210000 36.61 1955 2 3 36.44 36.44 36.44 36.44 2890000 36.44 1955 2 4 36.96 36.96 36.96 36.96 3370000 36.96 1955 2 7 36.96 36.96 36.96 36.96 3610000 36.96 1955 2 8 36.46 36.46 36.46 36.46 3400000 36.46 1955 2 9 36.75 36.75 36.75 36.75 3360000 36.75 1955 2 10 37.08 37.08 37.08 37.08 3460000 37.08 1955 2 11 37.15 37.15 37.15 37.15 3260000 37.15 1955 2 14 36.89 36.89 36.89 36.89 2950000 36.89 1955 2 15 36.89 36.89 36.89 36.89 3510000 36.89 1955 2 16 36.77 36.77 36.77 36.77 3660000 36.77 1955 2 17 36.84 36.84 36.84 36.84 3030000 36.84 1955 2 18 36.89 36.89 36.89 36.89 3660000 36.89 1955 2 21 36.85 36.85 36.85 36.85 3010000 36.85 1955 2 23 36.82 36.82 36.82 36.82 3030000 36.82 1955 2 24 36.62 36.62 36.62 36.62 2920000 36.62 1955 2 25 36.57 36.57 36.57 36.57 2540000 36.57 1955 2 28 36.76 36.76 36.76 36.76 2620000 36.76 1955 3 1 36.83 36.83 36.83 36.83 2830000 36.83 1955 3 2 37.15 37.15 37.15 37.15 3370000 37.15 1955 3 3 37.29 37.29 37.29 37.29 3330000 37.29 1955 3 4 37.52 37.52 37.52 37.52 2770000 37.52 1955 3 7 37.28 37.28 37.28 37.28 2630000 37.28 1955 3 8 36.58 36.58 36.58 36.58 3160000 36.58 1955 3 9 36.22 36.22 36.22 36.22 3590000 36.22 1955 3 10 36.45 36.45 36.45 36.45 2760000 36.45 1955 3 11 35.82 35.82 35.82 35.82 3040000 35.82 1955 3 14 34.96 34.96 34.96 34.96 4220000 34.96 1955 3 15 35.71 35.71 35.71 35.71 3160000 35.71 1955 3 16 35.98 35.98 35.98 35.98 2900000 35.98 1955 3 17 36.12 36.12 36.12 36.12 2200000 36.12 1955 3 18 36.18 36.18 36.18 36.18 2050000 36.18 1955 3 21 35.95 35.95 35.95 35.95 2020000 35.95 1955 3 22 36.17 36.17 36.17 36.17 1910000 36.17 1955 3 23 36.64 36.64 36.64 36.64 2730000 36.64 1955 3 24 36.93 36.93 36.93 36.93 3170000 36.93 1955 3 25 36.96 36.96 36.96 36.96 2540000 36.96 1955 3 28 36.83 36.83 36.83 36.83 2540000 36.83 1955 3 29 36.85 36.85 36.85 36.85 2770000 36.85 1955 3 30 36.52 36.52 36.52 36.52 3410000 36.52 1955 3 31 36.58 36.58 36.58 36.58 2680000 36.58 1955 4 1 36.95 36.95 36.95 36.95 2660000 36.95 1955 4 4 36.83 36.83 36.83 36.83 2500000 36.83 1955 4 5 36.98 36.98 36.98 36.98 2100000 36.98 1955 4 6 37.17 37.17 37.17 37.17 2500000 37.17 1955 4 7 37.34 37.34 37.34 37.34 2330000 37.34 1955 4 11 37.44 37.44 37.44 37.44 2680000 37.44 1955 4 12 37.66 37.66 37.66 37.66 2770000 37.66 1955 4 13 37.71 37.71 37.71 37.71 2820000 37.71 1955 4 14 37.79 37.79 37.79 37.79 2890000 37.79 1955 4 15 37.96 37.96 37.96 37.96 3180000 37.96 1955 4 18 38.27 38.27 38.27 38.27 3080000 38.27 1955 4 19 38.22 38.22 38.22 38.22 2700000 38.22 1955 4 20 38.28 38.28 38.28 38.28 3090000 38.28 1955 4 21 38.32 38.32 38.32 38.32 2810000 38.32 1955 4 22 38.01 38.01 38.01 38.01 2800000 38.01 1955 4 25 38.11 38.11 38.11 38.11 2720000 38.11 1955 4 26 38.31 38.31 38.31 38.31 2720000 38.31 1955 4 27 38.11 38.11 38.11 38.11 2660000 38.11 1955 4 28 37.68 37.68 37.68 37.68 2550000 37.68 1955 4 29 37.96 37.96 37.96 37.96 2230000 37.96 1955 5 2 38.04 38.04 38.04 38.04 2220000 38.04 1955 5 3 37.70 37.70 37.70 37.70 2630000 37.70 1955 5 4 37.64 37.64 37.64 37.64 2220000 37.64 1955 5 5 37.82 37.82 37.82 37.82 2270000 37.82 1955 5 6 37.89 37.89 37.89 37.89 2250000 37.89 1955 5 9 37.93 37.93 37.93 37.93 2090000 37.93 1955 5 10 37.85 37.85 37.85 37.85 2150000 37.85 1955 5 11 37.42 37.42 37.42 37.42 2120000 37.42 1955 5 12 37.20 37.20 37.20 37.20 2830000 37.20 1955 5 13 37.44 37.44 37.44 37.44 1860000 37.44 1955 5 16 37.02 37.02 37.02 37.02 2160000 37.02 1955 5 17 36.97 36.97 36.97 36.97 1900000 36.97 1955 5 18 37.28 37.28 37.28 37.28 2010000 37.28 1955 5 19 37.49 37.49 37.49 37.49 2380000 37.49 1955 5 20 37.74 37.74 37.74 37.74 2240000 37.74 1955 5 23 37.48 37.48 37.48 37.48 1900000 37.48 1955 5 24 37.46 37.46 37.46 37.46 1650000 37.46 1955 5 25 37.60 37.60 37.60 37.60 2100000 37.60 1955 5 26 37.85 37.85 37.85 37.85 2260000 37.85 1955 5 27 37.93 37.93 37.93 37.93 2220000 37.93 1955 5 31 37.91 37.91 37.91 37.91 1990000 37.91 1955 6 1 37.96 37.96 37.96 37.96 2510000 37.96 1955 6 2 38.01 38.01 38.01 38.01 2610000 38.01 1955 6 3 38.37 38.37 38.37 38.37 2590000 38.37 1955 6 6 39.69 39.69 39.69 39.69 2560000 39.69 1955 6 7 39.96 39.96 39.96 39.96 3230000 39.96 1955 6 8 39.22 39.22 39.22 39.22 3300000 39.22 1955 6 9 39.01 39.01 39.01 39.01 2960000 39.01 1955 6 10 39.25 39.25 39.25 39.25 2470000 39.25 1955 6 13 39.62 39.62 39.62 39.62 2770000 39.62 1955 6 14 39.67 39.67 39.67 39.67 2860000 39.67 1955 6 15 39.89 39.89 39.89 39.89 2650000 39.89 1955 6 16 39.96 39.96 39.96 39.96 2760000 39.96 1955 6 17 40.10 40.10 40.10 40.10 2340000 40.10 1955 6 20 40.14 40.14 40.14 40.14 2490000 40.14 1955 6 21 40.51 40.51 40.51 40.51 2720000 40.51 1955 6 22 40.60 40.60 40.60 40.60 3010000 40.60 1955 6 23 40.75 40.75 40.75 40.75 2900000 40.75 1955 6 24 40.96 40.96 40.96 40.96 2410000 40.96 1955 6 27 40.99 40.99 40.99 40.99 2250000 40.99 1955 6 28 40.77 40.77 40.77 40.77 2180000 40.77 1955 6 29 40.79 40.79 40.79 40.79 2180000 40.79 1955 6 30 41.03 41.03 41.03 41.03 2370000 41.03 1955 7 1 41.19 41.19 41.19 41.19 2540000 41.19 1955 7 5 41.69 41.69 41.69 41.69 2680000 41.69 1955 7 6 43.18 43.18 43.18 43.18 3140000 43.18 1955 7 7 42.58 42.58 42.58 42.58 3300000 42.58 1955 7 8 42.64 42.64 42.64 42.64 2450000 42.64 1955 7 11 42.75 42.75 42.75 42.75 2420000 42.75 1955 7 12 42.75 42.75 42.75 42.75 2630000 42.75 1955 7 13 42.24 42.24 42.24 42.24 2360000 42.24 1955 7 14 42.25 42.25 42.25 42.25 1980000 42.25 1955 7 15 42.40 42.40 42.40 42.40 2230000 42.40 1955 7 18 42.36 42.36 42.36 42.36 2160000 42.36 1955 7 19 42.10 42.10 42.10 42.10 2300000 42.10 1955 7 20 42.23 42.23 42.23 42.23 2080000 42.23 1955 7 21 42.64 42.64 42.64 42.64 2530000 42.64 1955 7 22 43.00 43.00 43.00 43.00 2500000 43.00 1955 7 25 43.48 43.48 43.48 43.48 2500000 43.48 1955 7 26 43.58 43.58 43.58 43.58 2340000 43.58 1955 7 27 43.76 43.76 43.76 43.76 2170000 43.76 1955 7 28 43.50 43.50 43.50 43.50 2090000 43.50 1955 7 29 43.52 43.52 43.52 43.52 2070000 43.52 1955 8 1 42.93 42.93 42.93 42.93 2190000 42.93 1955 8 2 43.03 43.03 43.03 43.03 2260000 43.03 1955 8 3 43.09 43.09 43.09 43.09 2190000 43.09 1955 8 4 42.36 42.36 42.36 42.36 2210000 42.36 1955 8 5 42.56 42.56 42.56 42.56 1690000 42.56 1955 8 8 42.31 42.31 42.31 42.31 1730000 42.31 1955 8 9 41.75 41.75 41.75 41.75 2240000 41.75 1955 8 10 41.74 41.74 41.74 41.74 1580000 41.74 1955 8 11 42.13 42.13 42.13 42.13 1620000 42.13 1955 8 12 42.21 42.21 42.21 42.21 1530000 42.21 1955 8 15 42.17 42.17 42.17 42.17 1230000 42.17 1955 8 16 41.86 41.86 41.86 41.86 1520000 41.86 1955 8 17 41.90 41.90 41.90 41.90 1570000 41.90 1955 8 18 41.84 41.84 41.84 41.84 1560000 41.84 1955 8 19 42.02 42.02 42.02 42.02 1400000 42.02 1955 8 22 41.98 41.98 41.98 41.98 1430000 41.98 1955 8 23 42.55 42.55 42.55 42.55 1890000 42.55 1955 8 24 42.61 42.61 42.61 42.61 2140000 42.61 1955 8 25 42.80 42.80 42.80 42.80 2120000 42.80 1955 8 26 42.99 42.99 42.99 42.99 2200000 42.99 1955 8 29 42.96 42.96 42.96 42.96 1910000 42.96 1955 8 30 42.92 42.92 42.92 42.92 1740000 42.92 1955 8 31 43.18 43.18 43.18 43.18 1850000 43.18 1955 9 1 43.37 43.37 43.37 43.37 1860000 43.37 1955 9 2 43.60 43.60 43.60 43.60 1700000 43.60 1955 9 6 43.86 43.86 43.86 43.86 2360000 43.86 1955 9 7 43.85 43.85 43.85 43.85 2380000 43.85 1955 9 8 43.88 43.88 43.88 43.88 2470000 43.88 1955 9 9 43.89 43.89 43.89 43.89 2480000 43.89 1955 9 12 44.19 44.19 44.19 44.19 2520000 44.19 1955 9 13 44.80 44.80 44.80 44.80 2580000 44.80 1955 9 14 44.99 44.99 44.99 44.99 2570000 44.99 1955 9 15 44.75 44.75 44.75 44.75 2890000 44.75 1955 9 16 45.09 45.09 45.09 45.09 2540000 45.09 1955 9 19 45.16 45.16 45.16 45.16 2390000 45.16 1955 9 20 45.13 45.13 45.13 45.13 2090000 45.13 1955 9 21 45.39 45.39 45.39 45.39 2460000 45.39 1955 9 22 45.39 45.39 45.39 45.39 2550000 45.39 1955 9 23 45.63 45.63 45.63 45.63 2540000 45.63 1955 9 26 42.61 42.61 42.61 42.61 7720000 42.61 1955 9 27 43.58 43.58 43.58 43.58 5500000 43.58 1955 9 28 44.31 44.31 44.31 44.31 3780000 44.31 1955 9 29 44.03 44.03 44.03 44.03 2560000 44.03 1955 9 30 43.67 43.67 43.67 43.67 2140000 43.67 1955 10 3 42.49 42.49 42.49 42.49 2720000 42.49 1955 10 4 42.82 42.82 42.82 42.82 2020000 42.82 1955 10 5 42.99 42.99 42.99 42.99 1920000 42.99 1955 10 6 42.70 42.70 42.70 42.70 1690000 42.70 1955 10 7 42.38 42.38 42.38 42.38 2150000 42.38 1955 10 10 41.15 41.15 41.15 41.15 3100000 41.15 1955 10 11 40.80 40.80 40.80 40.80 3590000 40.80 1955 10 12 41.52 41.52 41.52 41.52 1900000 41.52 1955 10 13 41.39 41.39 41.39 41.39 1980000 41.39 1955 10 14 41.22 41.22 41.22 41.22 1640000 41.22 1955 10 17 41.35 41.35 41.35 41.35 1480000 41.35 1955 10 18 41.65 41.65 41.65 41.65 1550000 41.65 1955 10 19 42.07 42.07 42.07 42.07 1760000 42.07 1955 10 20 42.59 42.59 42.59 42.59 2160000 42.59 1955 10 21 42.59 42.59 42.59 42.59 1710000 42.59 1955 10 24 42.91 42.91 42.91 42.91 1820000 42.91 1955 10 25 42.63 42.63 42.63 42.63 1950000 42.63 1955 10 26 42.29 42.29 42.29 42.29 1660000 42.29 1955 10 27 42.34 42.34 42.34 42.34 1830000 42.34 1955 10 28 42.37 42.37 42.37 42.37 1720000 42.37 1955 10 31 42.34 42.34 42.34 42.34 1800000 42.34 1955 11 1 42.28 42.28 42.28 42.28 1590000 42.28 1955 11 2 42.35 42.35 42.35 42.35 1610000 42.35 1955 11 3 43.24 43.24 43.24 43.24 2260000 43.24 1955 11 4 43.96 43.96 43.96 43.96 2430000 43.96 1955 11 7 44.15 44.15 44.15 44.15 2230000 44.15 1955 11 9 44.61 44.61 44.61 44.61 2580000 44.61 1955 11 10 44.72 44.72 44.72 44.72 2550000 44.72 1955 11 11 45.24 45.24 45.24 45.24 2000000 45.24 1955 11 14 46.41 46.41 46.41 46.41 2760000 46.41 1955 11 15 46.21 46.21 46.21 46.21 2560000 46.21 1955 11 16 45.91 45.91 45.91 45.91 2460000 45.91 1955 11 17 45.59 45.59 45.59 45.59 2310000 45.59 1955 11 18 45.54 45.54 45.54 45.54 2320000 45.54 1955 11 21 45.22 45.22 45.22 45.22 1960000 45.22 1955 11 22 45.66 45.66 45.66 45.66 2270000 45.66 1955 11 23 45.72 45.72 45.72 45.72 2550000 45.72 1955 11 25 45.68 45.68 45.68 45.68 2190000 45.68 1955 11 28 45.38 45.38 45.38 45.38 2460000 45.38 1955 11 29 45.56 45.56 45.56 45.56 2370000 45.56 1955 11 30 45.51 45.51 45.51 45.51 2900000 45.51 1955 12 1 45.35 45.35 45.35 45.35 2370000 45.35 1955 12 2 45.44 45.44 45.44 45.44 2400000 45.44 1955 12 5 45.70 45.70 45.70 45.70 2440000 45.70 1955 12 6 45.70 45.70 45.70 45.70 2540000 45.70 1955 12 7 45.55 45.55 45.55 45.55 2480000 45.55 1955 12 8 45.82 45.82 45.82 45.82 2970000 45.82 1955 12 9 45.89 45.89 45.89 45.89 2660000 45.89 1955 12 12 45.42 45.42 45.42 45.42 2510000 45.42 1955 12 13 45.45 45.45 45.45 45.45 2430000 45.45 1955 12 14 45.07 45.07 45.07 45.07 2670000 45.07 1955 12 15 45.06 45.06 45.06 45.06 2260000 45.06 1955 12 16 45.13 45.13 45.13 45.13 2310000 45.13 1955 12 19 45.02 45.02 45.02 45.02 2380000 45.02 1955 12 20 44.95 44.95 44.95 44.95 2280000 44.95 1955 12 21 45.84 45.84 45.84 45.84 2540000 45.84 1955 12 22 45.41 45.41 45.41 45.41 2650000 45.41 1955 12 23 45.50 45.50 45.50 45.50 2090000 45.50 1955 12 27 45.22 45.22 45.22 45.22 2010000 45.22 1955 12 28 45.05 45.05 45.05 45.05 1990000 45.05 1955 12 29 45.15 45.15 45.15 45.15 2190000 45.15 1955 12 30 45.48 45.48 45.48 45.48 2820000 45.48 1956 1 3 45.16 45.16 45.16 45.16 2390000 45.16 1956 1 4 45.00 45.00 45.00 45.00 2290000 45.00 1956 1 5 44.95 44.95 44.95 44.95 2110000 44.95 1956 1 6 45.14 45.14 45.14 45.14 2570000 45.14 1956 1 9 44.51 44.51 44.51 44.51 2700000 44.51 1956 1 10 44.16 44.16 44.16 44.16 2640000 44.16 1956 1 11 44.38 44.38 44.38 44.38 2310000 44.38 1956 1 12 44.75 44.75 44.75 44.75 2330000 44.75 1956 1 13 44.67 44.67 44.67 44.67 2120000 44.67 1956 1 16 44.14 44.14 44.14 44.14 2260000 44.14 1956 1 17 44.47 44.47 44.47 44.47 2050000 44.47 1956 1 18 44.17 44.17 44.17 44.17 2110000 44.17 1956 1 19 43.72 43.72 43.72 43.72 2500000 43.72 1956 1 20 43.22 43.22 43.22 43.22 2430000 43.22 1956 1 23 43.11 43.11 43.11 43.11 2720000 43.11 1956 1 24 43.65 43.65 43.65 43.65 2160000 43.65 1956 1 25 43.72 43.72 43.72 43.72 1950000 43.72 1956 1 26 43.46 43.46 43.46 43.46 1840000 43.46 1956 1 27 43.35 43.35 43.35 43.35 1950000 43.35 1956 1 30 43.50 43.50 43.50 43.50 1830000 43.50 1956 1 31 43.82 43.82 43.82 43.82 1900000 43.82 1956 2 1 44.03 44.03 44.03 44.03 2010000 44.03 1956 2 2 44.22 44.22 44.22 44.22 1900000 44.22 1956 2 3 44.78 44.78 44.78 44.78 2110000 44.78 1956 2 6 44.81 44.81 44.81 44.81 2230000 44.81 1956 2 7 44.60 44.60 44.60 44.60 2060000 44.60 1956 2 8 44.16 44.16 44.16 44.16 2170000 44.16 1956 2 9 43.66 43.66 43.66 43.66 2080000 43.66 1956 2 10 43.64 43.64 43.64 43.64 1770000 43.64 1956 2 13 43.58 43.58 43.58 43.58 1420000 43.58 1956 2 14 43.42 43.42 43.42 43.42 1590000 43.42 1956 2 15 44.04 44.04 44.04 44.04 3000000 44.04 1956 2 16 43.82 43.82 43.82 43.82 1750000 43.82 1956 2 17 44.52 44.52 44.52 44.52 2840000 44.52 1956 2 20 44.45 44.45 44.45 44.45 2530000 44.45 1956 2 21 44.56 44.56 44.56 44.56 2240000 44.56 1956 2 23 44.95 44.95 44.95 44.95 2900000 44.95 1956 2 24 45.32 45.32 45.32 45.32 2890000 45.32 1956 2 27 45.27 45.27 45.27 45.27 2440000 45.27 1956 2 28 45.43 45.43 45.43 45.43 2540000 45.43 1956 2 29 45.34 45.34 45.34 45.34 3900000 45.34 1956 3 1 45.54 45.54 45.54 45.54 2410000 45.54 1956 3 2 45.81 45.81 45.81 45.81 2860000 45.81 1956 3 5 46.06 46.06 46.06 46.06 3090000 46.06 1956 3 6 46.04 46.04 46.04 46.04 2770000 46.04 1956 3 7 46.01 46.01 46.01 46.01 2380000 46.01 1956 3 8 46.12 46.12 46.12 46.12 2500000 46.12 1956 3 9 46.70 46.70 46.70 46.70 3430000 46.70 1956 3 12 47.13 47.13 47.13 47.13 3110000 47.13 1956 3 13 47.06 47.06 47.06 47.06 2790000 47.06 1956 3 14 47.53 47.53 47.53 47.53 3140000 47.53 1956 3 15 47.99 47.99 47.99 47.99 3270000 47.99 1956 3 16 48.14 48.14 48.14 48.14 3120000 48.14 1956 3 19 48.59 48.59 48.59 48.59 2570000 48.59 1956 3 20 48.87 48.87 48.87 48.87 2960000 48.87 1956 3 21 48.23 48.23 48.23 48.23 2930000 48.23 1956 3 22 48.72 48.72 48.72 48.72 2650000 48.72 1956 3 23 48.83 48.83 48.83 48.83 2980000 48.83 1956 3 26 48.62 48.62 48.62 48.62 2720000 48.62 1956 3 27 48.25 48.25 48.25 48.25 2540000 48.25 1956 3 28 48.51 48.51 48.51 48.51 2610000 48.51 1956 3 29 48.48 48.48 48.48 48.48 3480000 48.48 1956 4 2 48.70 48.70 48.70 48.70 3120000 48.70 1956 4 3 48.53 48.53 48.53 48.53 2760000 48.53 1956 4 4 48.80 48.80 48.80 48.80 2760000 48.80 1956 4 5 48.57 48.57 48.57 48.57 2950000 48.57 1956 4 6 48.85 48.85 48.85 48.85 2600000 48.85 1956 4 9 48.61 48.61 48.61 48.61 2760000 48.61 1956 4 10 47.93 47.93 47.93 47.93 2590000 47.93 1956 4 11 48.31 48.31 48.31 48.31 2440000 48.31 1956 4 12 48.02 48.02 48.02 48.02 2700000 48.02 1956 4 13 47.95 47.95 47.95 47.95 2450000 47.95 1956 4 16 47.96 47.96 47.96 47.96 2310000 47.96 1956 4 17 47.93 47.93 47.93 47.93 2330000 47.93 1956 4 18 47.74 47.74 47.74 47.74 2470000 47.74 1956 4 19 47.57 47.57 47.57 47.57 2210000 47.57 1956 4 20 47.76 47.76 47.76 47.76 2320000 47.76 1956 4 23 47.65 47.65 47.65 47.65 2440000 47.65 1956 4 24 47.26 47.26 47.26 47.26 2500000 47.26 1956 4 25 47.09 47.09 47.09 47.09 2270000 47.09 1956 4 26 47.49 47.49 47.49 47.49 2630000 47.49 1956 4 27 47.99 47.99 47.99 47.99 2760000 47.99 1956 4 30 48.38 48.38 48.38 48.38 2730000 48.38 1956 5 1 48.16 48.16 48.16 48.16 2500000 48.16 1956 5 2 48.17 48.17 48.17 48.17 2440000 48.17 1956 5 3 48.34 48.34 48.34 48.34 2640000 48.34 1956 5 4 48.51 48.51 48.51 48.51 2860000 48.51 1956 5 7 48.22 48.22 48.22 48.22 2550000 48.22 1956 5 8 48.02 48.02 48.02 48.02 2440000 48.02 1956 5 9 47.94 47.94 47.94 47.94 2550000 47.94 1956 5 10 47.16 47.16 47.16 47.16 2850000 47.16 1956 5 11 47.12 47.12 47.12 47.12 2450000 47.12 1956 5 14 46.86 46.86 46.86 46.86 2440000 46.86 1956 5 15 46.37 46.37 46.37 46.37 2650000 46.37 1956 5 16 46.05 46.05 46.05 46.05 2080000 46.05 1956 5 17 46.61 46.61 46.61 46.61 1970000 46.61 1956 5 18 46.39 46.39 46.39 46.39 2020000 46.39 1956 5 21 45.99 45.99 45.99 45.99 1940000 45.99 1956 5 22 45.26 45.26 45.26 45.26 2290000 45.26 1956 5 23 45.02 45.02 45.02 45.02 2140000 45.02 1956 5 24 44.60 44.60 44.60 44.60 2600000 44.60 1956 5 25 44.62 44.62 44.62 44.62 2570000 44.62 1956 5 28 44.10 44.10 44.10 44.10 2780000 44.10 1956 5 29 45.11 45.11 45.11 45.11 2430000 45.11 1956 5 31 45.20 45.20 45.20 45.20 2020000 45.20 1956 6 1 45.58 45.58 45.58 45.58 1440000 45.58 1956 6 4 45.85 45.85 45.85 45.85 1500000 45.85 1956 6 5 45.86 45.86 45.86 45.86 1650000 45.86 1956 6 6 45.63 45.63 45.63 45.63 1460000 45.63 1956 6 7 45.99 45.99 45.99 45.99 1630000 45.99 1956 6 8 45.14 45.14 45.14 45.14 3630000 45.14 1956 6 11 45.71 45.71 45.71 45.71 2000000 45.71 1956 6 12 46.36 46.36 46.36 46.36 1900000 46.36 1956 6 13 46.42 46.42 46.42 46.42 1760000 46.42 1956 6 14 46.31 46.31 46.31 46.31 1670000 46.31 1956 6 15 46.37 46.37 46.37 46.37 1550000 46.37 1956 6 18 46.17 46.17 46.17 46.17 1440000 46.17 1956 6 19 46.22 46.22 46.22 46.22 1430000 46.22 1956 6 20 46.41 46.41 46.41 46.41 1670000 46.41 1956 6 21 46.73 46.73 46.73 46.73 1820000 46.73 1956 6 22 46.59 46.59 46.59 46.59 1630000 46.59 1956 6 25 46.41 46.41 46.41 46.41 1500000 46.41 1956 6 26 46.72 46.72 46.72 46.72 1730000 46.72 1956 6 27 47.07 47.07 47.07 47.07 2090000 47.07 1956 6 28 47.13 47.13 47.13 47.13 1900000 47.13 1956 6 29 46.97 46.97 46.97 46.97 1780000 46.97 1956 7 2 46.93 46.93 46.93 46.93 1610000 46.93 1956 7 3 47.32 47.32 47.32 47.32 1840000 47.32 1956 7 5 47.80 47.80 47.80 47.80 2240000 47.80 1956 7 6 48.04 48.04 48.04 48.04 2180000 48.04 1956 7 9 48.25 48.25 48.25 48.25 2180000 48.25 1956 7 10 48.54 48.54 48.54 48.54 2450000 48.54 1956 7 11 48.69 48.69 48.69 48.69 2520000 48.69 1956 7 12 48.58 48.58 48.58 48.58 2180000 48.58 1956 7 13 48.72 48.72 48.72 48.72 2020000 48.72 1956 7 16 49.14 49.14 49.14 49.14 2260000 49.14 1956 7 17 49.31 49.31 49.31 49.31 2520000 49.31 1956 7 18 49.30 49.30 49.30 49.30 2530000 49.30 1956 7 19 49.32 49.32 49.32 49.32 1950000 49.32 1956 7 20 49.35 49.35 49.35 49.35 2020000 49.35 1956 7 23 49.33 49.33 49.33 49.33 1970000 49.33 1956 7 24 49.33 49.33 49.33 49.33 2040000 49.33 1956 7 25 49.44 49.44 49.44 49.44 2220000 49.44 1956 7 26 49.48 49.48 49.48 49.48 2060000 49.48 1956 7 27 49.08 49.08 49.08 49.08 2240000 49.08 1956 7 30 49.00 49.00 49.00 49.00 2100000 49.00 1956 7 31 49.39 49.39 49.39 49.39 2520000 49.39 1956 8 1 49.62 49.62 49.62 49.62 2230000 49.62 1956 8 2 49.64 49.64 49.64 49.64 2530000 49.64 1956 8 3 49.64 49.64 49.64 49.64 2210000 49.64 1956 8 6 48.96 48.96 48.96 48.96 2280000 48.96 1956 8 7 49.16 49.16 49.16 49.16 2180000 49.16 1956 8 8 49.36 49.36 49.36 49.36 2480000 49.36 1956 8 9 49.32 49.32 49.32 49.32 2550000 49.32 1956 8 10 49.09 49.09 49.09 49.09 2040000 49.09 1956 8 13 48.58 48.58 48.58 48.58 1730000 48.58 1956 8 14 48.00 48.00 48.00 48.00 1790000 48.00 1956 8 15 48.99 48.99 48.99 48.99 2000000 48.99 1956 8 16 48.88 48.88 48.88 48.88 1790000 48.88 1956 8 17 48.82 48.82 48.82 48.82 1720000 48.82 1956 8 20 48.25 48.25 48.25 48.25 1770000 48.25 1956 8 21 47.89 47.89 47.89 47.89 2440000 47.89 1956 8 22 47.42 47.42 47.42 47.42 1570000 47.42 1956 8 23 48.00 48.00 48.00 48.00 1590000 48.00 1956 8 24 47.95 47.95 47.95 47.95 1530000 47.95 1956 8 27 47.66 47.66 47.66 47.66 1420000 47.66 1956 8 28 47.57 47.57 47.57 47.57 1400000 47.57 1956 8 29 47.36 47.36 47.36 47.36 1530000 47.36 1956 8 30 46.94 46.94 46.94 46.94 2050000 46.94 1956 8 31 47.51 47.51 47.51 47.51 1620000 47.51 1956 9 4 47.89 47.89 47.89 47.89 1790000 47.89 1956 9 5 48.02 48.02 48.02 48.02 2130000 48.02 1956 9 6 48.10 48.10 48.10 48.10 1550000 48.10 1956 9 7 47.81 47.81 47.81 47.81 1690000 47.81 1956 9 10 47.56 47.56 47.56 47.56 1860000 47.56 1956 9 11 47.38 47.38 47.38 47.38 1920000 47.38 1956 9 12 47.05 47.05 47.05 47.05 1930000 47.05 1956 9 13 46.09 46.09 46.09 46.09 2000000 46.09 1956 9 14 47.21 47.21 47.21 47.21 2110000 47.21 1956 9 17 47.10 47.10 47.10 47.10 1940000 47.10 1956 9 18 46.79 46.79 46.79 46.79 2200000 46.79 1956 9 19 46.24 46.24 46.24 46.24 2040000 46.24 1956 9 20 46.21 46.21 46.21 46.21 2150000 46.21 1956 9 21 46.58 46.58 46.58 46.58 2110000 46.58 1956 9 24 46.40 46.40 46.40 46.40 1840000 46.40 1956 9 25 45.75 45.75 45.75 45.75 2100000 45.75 1956 9 26 45.82 45.82 45.82 45.82 2370000 45.82 1956 9 27 45.60 45.60 45.60 45.60 1770000 45.60 1956 9 28 45.35 45.35 45.35 45.35 1720000 45.35 1956 10 1 44.70 44.70 44.70 44.70 2600000 44.70 1956 10 2 45.52 45.52 45.52 45.52 2400000 45.52 1956 10 3 46.28 46.28 46.28 46.28 2180000 46.28 1956 10 4 46.29 46.29 46.29 46.29 1600000 46.29 1956 10 5 46.45 46.45 46.45 46.45 1580000 46.45 1956 10 8 46.43 46.43 46.43 46.43 1450000 46.43 1956 10 9 46.20 46.20 46.20 46.20 1220000 46.20 1956 10 10 46.84 46.84 46.84 46.84 1620000 46.84 1956 10 11 46.81 46.81 46.81 46.81 1760000 46.81 1956 10 12 47.00 47.00 47.00 47.00 1330000 47.00 1956 10 15 46.86 46.86 46.86 46.86 1610000 46.86 1956 10 16 46.62 46.62 46.62 46.62 1580000 46.62 1956 10 17 46.26 46.26 46.26 46.26 1640000 46.26 1956 10 18 46.34 46.34 46.34 46.34 1640000 46.34 1956 10 19 46.24 46.24 46.24 46.24 1720000 46.24 1956 10 22 46.23 46.23 46.23 46.23 1430000 46.23 1956 10 23 46.12 46.12 46.12 46.12 1390000 46.12 1956 10 24 45.93 45.93 45.93 45.93 1640000 45.93 1956 10 25 45.85 45.85 45.85 45.85 1580000 45.85 1956 10 26 46.27 46.27 46.27 46.27 1800000 46.27 1956 10 29 46.40 46.40 46.40 46.40 2420000 46.40 1956 10 30 46.37 46.37 46.37 46.37 1830000 46.37 1956 10 31 45.58 45.58 45.58 45.58 2280000 45.58 1956 11 1 46.52 46.52 46.52 46.52 1890000 46.52 1956 11 2 46.98 46.98 46.98 46.98 2180000 46.98 1956 11 5 47.60 47.60 47.60 47.60 2830000 47.60 1956 11 7 47.11 47.11 47.11 47.11 2650000 47.11 1956 11 8 46.73 46.73 46.73 46.73 1970000 46.73 1956 11 9 46.34 46.34 46.34 46.34 1690000 46.34 1956 11 12 46.49 46.49 46.49 46.49 1600000 46.49 1956 11 13 46.27 46.27 46.27 46.27 2140000 46.27 1956 11 14 46.01 46.01 46.01 46.01 2290000 46.01 1956 11 15 45.72 45.72 45.72 45.72 2210000 45.72 1956 11 16 45.74 45.74 45.74 45.74 1820000 45.74 1956 11 19 45.29 45.29 45.29 45.29 2560000 45.29 1956 11 20 44.89 44.89 44.89 44.89 2240000 44.89 1956 11 21 44.67 44.67 44.67 44.67 2310000 44.67 1956 11 23 45.14 45.14 45.14 45.14 1880000 45.14 1956 11 26 44.87 44.87 44.87 44.87 2230000 44.87 1956 11 27 44.91 44.91 44.91 44.91 2130000 44.91 1956 11 28 44.43 44.43 44.43 44.43 2190000 44.43 1956 11 29 44.38 44.38 44.38 44.38 2440000 44.38 1956 11 30 45.08 45.08 45.08 45.08 2300000 45.08 1956 12 3 45.98 45.98 45.98 45.98 2570000 45.98 1956 12 4 45.84 45.84 45.84 45.84 2180000 45.84 1956 12 5 46.39 46.39 46.39 46.39 2360000 46.39 1956 12 6 46.81 46.81 46.81 46.81 2470000 46.81 1956 12 7 47.04 47.04 47.04 47.04 2400000 47.04 1956 12 10 46.80 46.80 46.80 46.80 2600000 46.80 1956 12 11 46.48 46.48 46.48 46.48 2210000 46.48 1956 12 12 46.13 46.13 46.13 46.13 2180000 46.13 1956 12 13 46.50 46.50 46.50 46.50 2370000 46.50 1956 12 14 46.54 46.54 46.54 46.54 2450000 46.54 1956 12 17 46.54 46.54 46.54 46.54 2500000 46.54 1956 12 18 46.54 46.54 46.54 46.54 2370000 46.54 1956 12 19 46.43 46.43 46.43 46.43 1900000 46.43 1956 12 20 46.07 46.07 46.07 46.07 2060000 46.07 1956 12 21 46.37 46.37 46.37 46.37 2380000 46.37 1956 12 26 46.39 46.39 46.39 46.39 2440000 46.39 1956 12 27 46.35 46.35 46.35 46.35 2420000 46.35 1956 12 28 46.56 46.56 46.56 46.56 2790000 46.56 1956 12 31 46.67 46.67 46.67 46.67 3680000 46.67 1957 1 2 46.20 46.20 46.20 46.20 1960000 46.20 1957 1 3 46.60 46.60 46.60 46.60 2260000 46.60 1957 1 4 46.66 46.66 46.66 46.66 2710000 46.66 1957 1 7 46.42 46.42 46.42 46.42 2500000 46.42 1957 1 8 46.25 46.25 46.25 46.25 2230000 46.25 1957 1 9 46.16 46.16 46.16 46.16 2330000 46.16 1957 1 10 46.27 46.27 46.27 46.27 2470000 46.27 1957 1 11 46.18 46.18 46.18 46.18 2340000 46.18 1957 1 14 45.86 45.86 45.86 45.86 2350000 45.86 1957 1 15 45.18 45.18 45.18 45.18 2370000 45.18 1957 1 16 45.23 45.23 45.23 45.23 2210000 45.23 1957 1 17 45.22 45.22 45.22 45.22 2140000 45.22 1957 1 18 44.64 44.64 44.64 44.64 2400000 44.64 1957 1 21 44.40 44.40 44.40 44.40 2740000 44.40 1957 1 22 44.53 44.53 44.53 44.53 1920000 44.53 1957 1 23 44.87 44.87 44.87 44.87 1920000 44.87 1957 1 24 45.03 45.03 45.03 45.03 1910000 45.03 1957 1 25 44.82 44.82 44.82 44.82 2010000 44.82 1957 1 28 44.49 44.49 44.49 44.49 1700000 44.49 1957 1 29 44.71 44.71 44.71 44.71 1800000 44.71 1957 1 30 44.91 44.91 44.91 44.91 1950000 44.91 1957 1 31 44.72 44.72 44.72 44.72 1920000 44.72 1957 2 1 44.62 44.62 44.62 44.62 1680000 44.62 1957 2 4 44.53 44.53 44.53 44.53 1750000 44.53 1957 2 5 43.89 43.89 43.89 43.89 2610000 43.89 1957 2 6 43.82 43.82 43.82 43.82 2110000 43.82 1957 2 7 43.62 43.62 43.62 43.62 1840000 43.62 1957 2 8 43.32 43.32 43.32 43.32 2120000 43.32 1957 2 11 42.57 42.57 42.57 42.57 2740000 42.57 1957 2 12 42.39 42.39 42.39 42.39 2550000 42.39 1957 2 13 43.04 43.04 43.04 43.04 2380000 43.04 1957 2 14 42.99 42.99 42.99 42.99 2220000 42.99 1957 2 15 43.51 43.51 43.51 43.51 2060000 43.51 1957 2 18 43.46 43.46 43.46 43.46 1800000 43.46 1957 2 19 43.49 43.49 43.49 43.49 1670000 43.49 1957 2 20 43.63 43.63 43.63 43.63 1790000 43.63 1957 2 21 43.48 43.48 43.48 43.48 1680000 43.48 1957 2 25 43.38 43.38 43.38 43.38 1710000 43.38 1957 2 26 43.45 43.45 43.45 43.45 1580000 43.45 1957 2 27 43.41 43.41 43.41 43.41 1620000 43.41 1957 2 28 43.26 43.26 43.26 43.26 1620000 43.26 1957 3 1 43.74 43.74 43.74 43.74 1700000 43.74 1957 3 4 44.06 44.06 44.06 44.06 1890000 44.06 1957 3 5 44.22 44.22 44.22 44.22 1860000 44.22 1957 3 6 44.23 44.23 44.23 44.23 1840000 44.23 1957 3 7 44.21 44.21 44.21 44.21 1830000 44.21 1957 3 8 44.07 44.07 44.07 44.07 1630000 44.07 1957 3 11 43.78 43.78 43.78 43.78 1650000 43.78 1957 3 12 43.75 43.75 43.75 43.75 1600000 43.75 1957 3 13 44.04 44.04 44.04 44.04 1840000 44.04 1957 3 14 44.07 44.07 44.07 44.07 1580000 44.07 1957 3 15 44.05 44.05 44.05 44.05 1600000 44.05 1957 3 18 43.85 43.85 43.85 43.85 1450000 43.85 1957 3 19 44.04 44.04 44.04 44.04 1540000 44.04 1957 3 20 44.10 44.10 44.10 44.10 1830000 44.10 1957 3 21 44.11 44.11 44.11 44.11 1630000 44.11 1957 3 22 44.06 44.06 44.06 44.06 1610000 44.06 1957 3 25 43.88 43.88 43.88 43.88 1590000 43.88 1957 3 26 43.91 43.91 43.91 43.91 1660000 43.91 1957 3 27 44.09 44.09 44.09 44.09 1710000 44.09 1957 3 28 44.18 44.18 44.18 44.18 1930000 44.18 1957 3 29 44.11 44.11 44.11 44.11 1650000 44.11 1957 4 1 44.14 44.14 44.14 44.14 1620000 44.14 1957 4 2 44.42 44.42 44.42 44.42 2300000 44.42 1957 4 3 44.54 44.54 44.54 44.54 2160000 44.54 1957 4 4 44.44 44.44 44.44 44.44 1820000 44.44 1957 4 5 44.49 44.49 44.49 44.49 1830000 44.49 1957 4 8 44.39 44.39 44.39 44.39 1950000 44.39 1957 4 9 44.79 44.79 44.79 44.79 2400000 44.79 1957 4 10 44.98 44.98 44.98 44.98 2920000 44.98 1957 4 11 44.98 44.98 44.98 44.98 2350000 44.98 1957 4 12 44.98 44.98 44.98 44.98 2370000 44.98 1957 4 15 44.95 44.95 44.95 44.95 2010000 44.95 1957 4 16 45.02 45.02 45.02 45.02 1890000 45.02 1957 4 17 45.08 45.08 45.08 45.08 2290000 45.08 1957 4 18 45.41 45.41 45.41 45.41 2480000 45.41 1957 4 22 45.48 45.48 45.48 45.48 2560000 45.48 1957 4 23 45.65 45.65 45.65 45.65 2840000 45.65 1957 4 24 45.72 45.72 45.72 45.72 2990000 45.72 1957 4 25 45.56 45.56 45.56 45.56 2640000 45.56 1957 4 26 45.50 45.50 45.50 45.50 2380000 45.50 1957 4 29 45.73 45.73 45.73 45.73 2290000 45.73 1957 4 30 45.74 45.74 45.74 45.74 2200000 45.74 1957 5 1 46.02 46.02 46.02 46.02 2310000 46.02 1957 5 2 46.39 46.39 46.39 46.39 2860000 46.39 1957 5 3 46.34 46.34 46.34 46.34 2390000 46.34 1957 5 6 46.27 46.27 46.27 46.27 2210000 46.27 1957 5 7 46.13 46.13 46.13 46.13 2300000 46.13 1957 5 8 46.31 46.31 46.31 46.31 2590000 46.31 1957 5 9 46.36 46.36 46.36 46.36 2520000 46.36 1957 5 10 46.59 46.59 46.59 46.59 2430000 46.59 1957 5 13 46.88 46.88 46.88 46.88 2720000 46.88 1957 5 14 46.67 46.67 46.67 46.67 2580000 46.67 1957 5 15 46.83 46.83 46.83 46.83 2590000 46.83 1957 5 16 47.02 47.02 47.02 47.02 2690000 47.02 1957 5 17 47.15 47.15 47.15 47.15 2510000 47.15 1957 5 20 47.35 47.35 47.35 47.35 2300000 47.35 1957 5 21 47.33 47.33 47.33 47.33 2370000 47.33 1957 5 22 47.14 47.14 47.14 47.14 2060000 47.14 1957 5 23 47.15 47.15 47.15 47.15 2110000 47.15 1957 5 24 47.21 47.21 47.21 47.21 2340000 47.21 1957 5 27 46.78 46.78 46.78 46.78 2290000 46.78 1957 5 28 46.69 46.69 46.69 46.69 2070000 46.69 1957 5 29 47.11 47.11 47.11 47.11 2270000 47.11 1957 5 31 47.43 47.43 47.43 47.43 2050000 47.43 1957 6 3 47.37 47.37 47.37 47.37 2050000 47.37 1957 6 4 47.28 47.28 47.28 47.28 2200000 47.28 1957 6 5 47.27 47.27 47.27 47.27 1940000 47.27 1957 6 6 47.80 47.80 47.80 47.80 2300000 47.80 1957 6 7 47.85 47.85 47.85 47.85 2380000 47.85 1957 6 10 47.90 47.90 47.90 47.90 2050000 47.90 1957 6 11 47.94 47.94 47.94 47.94 2850000 47.94 1957 6 12 48.05 48.05 48.05 48.05 2600000 48.05 1957 6 13 48.14 48.14 48.14 48.14 2630000 48.14 1957 6 14 48.15 48.15 48.15 48.15 2090000 48.15 1957 6 17 48.24 48.24 48.24 48.24 2220000 48.24 1957 6 18 48.04 48.04 48.04 48.04 2440000 48.04 1957 6 19 47.72 47.72 47.72 47.72 2220000 47.72 1957 6 20 47.43 47.43 47.43 47.43 2050000 47.43 1957 6 21 47.15 47.15 47.15 47.15 1970000 47.15 1957 6 24 46.78 46.78 46.78 46.78 2040000 46.78 1957 6 25 47.15 47.15 47.15 47.15 2000000 47.15 1957 6 26 47.09 47.09 47.09 47.09 1870000 47.09 1957 6 27 47.26 47.26 47.26 47.26 1800000 47.26 1957 6 28 47.37 47.37 47.37 47.37 1770000 47.37 1957 7 1 47.43 47.43 47.43 47.43 1840000 47.43 1957 7 2 47.90 47.90 47.90 47.90 2450000 47.90 1957 7 3 48.46 48.46 48.46 48.46 2720000 48.46 1957 7 5 48.69 48.69 48.69 48.69 2240000 48.69 1957 7 8 48.90 48.90 48.90 48.90 2840000 48.90 1957 7 9 48.90 48.90 48.90 48.90 2450000 48.90 1957 7 10 49.00 49.00 49.00 49.00 2880000 49.00 1957 7 11 48.86 48.86 48.86 48.86 2830000 48.86 1957 7 12 49.08 49.08 49.08 49.08 2240000 49.08 1957 7 15 49.13 49.13 49.13 49.13 2480000 49.13 1957 7 16 48.88 48.88 48.88 48.88 2510000 48.88 1957 7 17 48.58 48.58 48.58 48.58 2060000 48.58 1957 7 18 48.53 48.53 48.53 48.53 2130000 48.53 1957 7 19 48.58 48.58 48.58 48.58 1930000 48.58 1957 7 22 48.47 48.47 48.47 48.47 1950000 48.47 1957 7 23 48.56 48.56 48.56 48.56 1840000 48.56 1957 7 24 48.61 48.61 48.61 48.61 1730000 48.61 1957 7 25 48.61 48.61 48.61 48.61 1800000 48.61 1957 7 26 48.45 48.45 48.45 48.45 1710000 48.45 1957 7 29 47.92 47.92 47.92 47.92 1990000 47.92 1957 7 30 47.92 47.92 47.92 47.92 1780000 47.92 1957 7 31 47.91 47.91 47.91 47.91 1830000 47.91 1957 8 1 47.79 47.79 47.79 47.79 1660000 47.79 1957 8 2 47.68 47.68 47.68 47.68 1610000 47.68 1957 8 5 47.26 47.26 47.26 47.26 1790000 47.26 1957 8 6 46.67 46.67 46.67 46.67 1910000 46.67 1957 8 7 47.03 47.03 47.03 47.03 2460000 47.03 1957 8 8 46.90 46.90 46.90 46.90 1690000 46.90 1957 8 9 46.92 46.92 46.92 46.92 1570000 46.92 1957 8 12 46.33 46.33 46.33 46.33 1650000 46.33 1957 8 13 46.30 46.30 46.30 46.30 1580000 46.30 1957 8 14 45.73 45.73 45.73 45.73 2040000 45.73 1957 8 15 45.75 45.75 45.75 45.75 2040000 45.75 1957 8 16 45.83 45.83 45.83 45.83 1470000 45.83 1957 8 19 44.91 44.91 44.91 44.91 2040000 44.91 1957 8 20 45.29 45.29 45.29 45.29 2700000 45.29 1957 8 21 45.49 45.49 45.49 45.49 1720000 45.49 1957 8 22 45.16 45.16 45.16 45.16 1500000 45.16 1957 8 23 44.51 44.51 44.51 44.51 1960000 44.51 1957 8 26 43.89 43.89 43.89 43.89 2680000 43.89 1957 8 27 44.61 44.61 44.61 44.61 2250000 44.61 1957 8 28 44.64 44.64 44.64 44.64 1840000 44.64 1957 8 29 44.46 44.46 44.46 44.46 1630000 44.46 1957 8 30 45.22 45.22 45.22 45.22 1600000 45.22 1957 9 3 45.44 45.44 45.44 45.44 1490000 45.44 1957 9 4 45.05 45.05 45.05 45.05 1260000 45.05 1957 9 5 44.82 44.82 44.82 44.82 1420000 44.82 1957 9 6 44.68 44.68 44.68 44.68 1320000 44.68 1957 9 9 44.28 44.28 44.28 44.28 1420000 44.28 1957 9 10 43.87 43.87 43.87 43.87 1870000 43.87 1957 9 11 44.26 44.26 44.26 44.26 2130000 44.26 1957 9 12 44.82 44.82 44.82 44.82 2010000 44.82 1957 9 13 44.80 44.80 44.80 44.80 1620000 44.80 1957 9 16 44.58 44.58 44.58 44.58 1290000 44.58 1957 9 17 44.64 44.64 44.64 44.64 1490000 44.64 1957 9 18 44.69 44.69 44.69 44.69 1540000 44.69 1957 9 19 44.40 44.40 44.40 44.40 1520000 44.40 1957 9 20 43.69 43.69 43.69 43.69 2340000 43.69 1957 9 23 42.69 42.69 42.69 42.69 3160000 42.69 1957 9 24 42.98 42.98 42.98 42.98 2840000 42.98 1957 9 25 42.98 42.98 42.98 42.98 2770000 42.98 1957 9 26 42.57 42.57 42.57 42.57 2130000 42.57 1957 9 27 42.55 42.55 42.55 42.55 1750000 42.55 1957 9 30 42.42 42.42 42.42 42.42 1520000 42.42 1957 10 1 42.76 42.76 42.76 42.76 1680000 42.76 1957 10 2 43.10 43.10 43.10 43.10 1760000 43.10 1957 10 3 43.14 43.14 43.14 43.14 1590000 43.14 1957 10 4 42.79 42.79 42.79 42.79 1520000 42.79 1957 10 7 42.22 42.22 42.22 42.22 2490000 42.22 1957 10 8 41.95 41.95 41.95 41.95 3190000 41.95 1957 10 9 41.99 41.99 41.99 41.99 2120000 41.99 1957 10 10 40.96 40.96 40.96 40.96 3300000 40.96 1957 10 11 40.94 40.94 40.94 40.94 4460000 40.94 1957 10 14 41.24 41.24 41.24 41.24 2770000 41.24 1957 10 15 41.67 41.67 41.67 41.67 2620000 41.67 1957 10 16 41.33 41.33 41.33 41.33 2050000 41.33 1957 10 17 40.65 40.65 40.65 40.65 3060000 40.65 1957 10 18 40.33 40.33 40.33 40.33 2670000 40.33 1957 10 21 39.15 39.15 39.15 39.15 4670000 39.15 1957 10 22 38.98 38.98 38.98 38.98 5090000 38.98 1957 10 23 40.73 40.73 40.73 40.73 4600000 40.73 1957 10 24 40.71 40.71 40.71 40.71 4030000 40.71 1957 10 25 40.59 40.59 40.59 40.59 2400000 40.59 1957 10 28 40.42 40.42 40.42 40.42 1800000 40.42 1957 10 29 40.69 40.69 40.69 40.69 1860000 40.69 1957 10 30 41.02 41.02 41.02 41.02 2060000 41.02 1957 10 31 41.06 41.06 41.06 41.06 2170000 41.06 1957 11 1 40.44 40.44 40.44 40.44 2060000 40.44 1957 11 4 40.37 40.37 40.37 40.37 2380000 40.37 1957 11 6 40.43 40.43 40.43 40.43 2550000 40.43 1957 11 7 40.67 40.67 40.67 40.67 2580000 40.67 1957 11 8 40.19 40.19 40.19 40.19 2140000 40.19 1957 11 11 40.18 40.18 40.18 40.18 1540000 40.18 1957 11 12 39.60 39.60 39.60 39.60 2050000 39.60 1957 11 13 39.55 39.55 39.55 39.55 2120000 39.55 1957 11 14 39.44 39.44 39.44 39.44 2450000 39.44 1957 11 15 40.37 40.37 40.37 40.37 3510000 40.37 1957 11 18 40.04 40.04 40.04 40.04 2110000 40.04 1957 11 19 39.81 39.81 39.81 39.81 2240000 39.81 1957 11 20 39.92 39.92 39.92 39.92 2400000 39.92 1957 11 21 40.48 40.48 40.48 40.48 2900000 40.48 1957 11 22 40.87 40.87 40.87 40.87 2850000 40.87 1957 11 25 41.18 41.18 41.18 41.18 2600000 41.18 1957 11 26 40.09 40.09 40.09 40.09 3650000 40.09 1957 11 27 41.25 41.25 41.25 41.25 3330000 41.25 1957 11 29 41.72 41.72 41.72 41.72 2740000 41.72 1957 12 2 41.36 41.36 41.36 41.36 2430000 41.36 1957 12 3 41.37 41.37 41.37 41.37 2060000 41.37 1957 12 4 41.54 41.54 41.54 41.54 2220000 41.54 1957 12 5 41.52 41.52 41.52 41.52 2020000 41.52 1957 12 6 41.31 41.31 41.31 41.31 2350000 41.31 1957 12 9 40.92 40.92 40.92 40.92 2230000 40.92 1957 12 10 40.56 40.56 40.56 40.56 2360000 40.56 1957 12 11 40.51 40.51 40.51 40.51 2240000 40.51 1957 12 12 40.55 40.55 40.55 40.55 2330000 40.55 1957 12 13 40.73 40.73 40.73 40.73 2310000 40.73 1957 12 16 40.12 40.12 40.12 40.12 2350000 40.12 1957 12 17 39.42 39.42 39.42 39.42 2820000 39.42 1957 12 18 39.38 39.38 39.38 39.38 2750000 39.38 1957 12 19 39.80 39.80 39.80 39.80 2740000 39.80 1957 12 20 39.48 39.48 39.48 39.48 2500000 39.48 1957 12 23 39.48 39.48 39.48 39.48 2790000 39.48 1957 12 24 39.52 39.52 39.52 39.52 2220000 39.52 1957 12 26 39.92 39.92 39.92 39.92 2280000 39.92 1957 12 27 39.78 39.78 39.78 39.78 2620000 39.78 1957 12 30 39.58 39.58 39.58 39.58 3750000 39.58 1957 12 31 39.99 39.99 39.99 39.99 5070000 39.99 1958 1 2 40.33 40.33 40.33 40.33 1800000 40.33 1958 1 3 40.87 40.87 40.87 40.87 2440000 40.87 1958 1 6 40.68 40.68 40.68 40.68 2500000 40.68 1958 1 7 41.00 41.00 41.00 41.00 2220000 41.00 1958 1 8 40.99 40.99 40.99 40.99 2230000 40.99 1958 1 9 40.75 40.75 40.75 40.75 2180000 40.75 1958 1 10 40.37 40.37 40.37 40.37 2010000 40.37 1958 1 13 40.49 40.49 40.49 40.49 1860000 40.49 1958 1 14 40.67 40.67 40.67 40.67 2010000 40.67 1958 1 15 40.99 40.99 40.99 40.99 2080000 40.99 1958 1 16 41.06 41.06 41.06 41.06 3950000 41.06 1958 1 17 41.10 41.10 41.10 41.10 2200000 41.10 1958 1 20 41.35 41.35 41.35 41.35 2310000 41.35 1958 1 21 41.30 41.30 41.30 41.30 2160000 41.30 1958 1 22 41.20 41.20 41.20 41.20 2390000 41.20 1958 1 23 41.36 41.36 41.36 41.36 1910000 41.36 1958 1 24 41.71 41.71 41.71 41.71 2830000 41.71 1958 1 27 41.59 41.59 41.59 41.59 2320000 41.59 1958 1 28 41.63 41.63 41.63 41.63 2030000 41.63 1958 1 29 41.88 41.88 41.88 41.88 2220000 41.88 1958 1 30 41.68 41.68 41.68 41.68 2150000 41.68 1958 1 31 41.70 41.70 41.70 41.70 2030000 41.70 1958 2 3 42.04 42.04 42.04 42.04 2490000 42.04 1958 2 4 42.46 42.46 42.46 42.46 2970000 42.46 1958 2 5 42.19 42.19 42.19 42.19 2480000 42.19 1958 2 6 42.10 42.10 42.10 42.10 2210000 42.10 1958 2 7 41.73 41.73 41.73 41.73 2220000 41.73 1958 2 10 41.48 41.48 41.48 41.48 1900000 41.48 1958 2 11 41.11 41.11 41.11 41.11 2110000 41.11 1958 2 12 40.93 40.93 40.93 40.93 2030000 40.93 1958 2 13 40.94 40.94 40.94 40.94 1880000 40.94 1958 2 14 41.33 41.33 41.33 41.33 2070000 41.33 1958 2 17 41.11 41.11 41.11 41.11 1700000 41.11 1958 2 18 41.17 41.17 41.17 41.17 1680000 41.17 1958 2 19 41.15 41.15 41.15 41.15 2070000 41.15 1958 2 20 40.91 40.91 40.91 40.91 2060000 40.91 1958 2 21 40.88 40.88 40.88 40.88 1700000 40.88 1958 2 24 40.65 40.65 40.65 40.65 1570000 40.65 1958 2 25 40.61 40.61 40.61 40.61 1920000 40.61 1958 2 26 40.92 40.92 40.92 40.92 1880000 40.92 1958 2 27 40.68 40.68 40.68 40.68 1670000 40.68 1958 2 28 40.84 40.84 40.84 40.84 1580000 40.84 1958 3 3 41.13 41.13 41.13 41.13 1810000 41.13 1958 3 4 41.35 41.35 41.35 41.35 2010000 41.35 1958 3 5 41.47 41.47 41.47 41.47 2020000 41.47 1958 3 6 42.00 42.00 42.00 42.00 2470000 42.00 1958 3 7 42.07 42.07 42.07 42.07 2130000 42.07 1958 3 10 42.21 42.21 42.21 42.21 1980000 42.21 1958 3 11 42.51 42.51 42.51 42.51 2640000 42.51 1958 3 12 42.41 42.41 42.41 42.41 2420000 42.41 1958 3 13 42.46 42.46 42.46 42.46 2830000 42.46 1958 3 14 42.33 42.33 42.33 42.33 2150000 42.33 1958 3 17 42.04 42.04 42.04 42.04 2130000 42.04 1958 3 18 41.89 41.89 41.89 41.89 2070000 41.89 1958 3 19 42.09 42.09 42.09 42.09 2410000 42.09 1958 3 20 42.11 42.11 42.11 42.11 2280000 42.11 1958 3 21 42.42 42.42 42.42 42.42 2430000 42.42 1958 3 24 42.58 42.58 42.58 42.58 2580000 42.58 1958 3 25 42.44 42.44 42.44 42.44 2210000 42.44 1958 3 26 42.30 42.30 42.30 42.30 1990000 42.30 1958 3 27 42.17 42.17 42.17 42.17 2140000 42.17 1958 3 28 42.20 42.20 42.20 42.20 1930000 42.20 1958 3 31 42.10 42.10 42.10 42.10 2050000 42.10 1958 4 1 41.93 41.93 41.93 41.93 2070000 41.93 1958 4 2 41.60 41.60 41.60 41.60 2390000 41.60 1958 4 3 41.48 41.48 41.48 41.48 2130000 41.48 1958 4 7 41.33 41.33 41.33 41.33 2090000 41.33 1958 4 8 41.43 41.43 41.43 41.43 2190000 41.43 1958 4 9 41.65 41.65 41.65 41.65 2040000 41.65 1958 4 10 41.70 41.70 41.70 41.70 2000000 41.70 1958 4 11 41.74 41.74 41.74 41.74 2060000 41.74 1958 4 14 42.00 42.00 42.00 42.00 2180000 42.00 1958 4 15 42.43 42.43 42.43 42.43 2590000 42.43 1958 4 16 42.10 42.10 42.10 42.10 2240000 42.10 1958 4 17 42.25 42.25 42.25 42.25 2500000 42.25 1958 4 18 42.71 42.71 42.71 42.71 2700000 42.71 1958 4 21 42.93 42.93 42.93 42.93 2550000 42.93 1958 4 22 42.80 42.80 42.80 42.80 2440000 42.80 1958 4 23 42.80 42.80 42.80 42.80 2720000 42.80 1958 4 24 43.14 43.14 43.14 43.14 2870000 43.14 1958 4 25 43.36 43.36 43.36 43.36 3020000 43.36 1958 4 28 43.22 43.22 43.22 43.22 2400000 43.22 1958 4 29 43.00 43.00 43.00 43.00 2190000 43.00 1958 4 30 43.44 43.44 43.44 43.44 2900000 43.44 1958 5 1 43.54 43.54 43.54 43.54 2630000 43.54 1958 5 2 43.69 43.69 43.69 43.69 2290000 43.69 1958 5 5 43.79 43.79 43.79 43.79 2670000 43.79 1958 5 6 44.01 44.01 44.01 44.01 3110000 44.01 1958 5 7 43.93 43.93 43.93 43.93 2770000 43.93 1958 5 8 43.99 43.99 43.99 43.99 2790000 43.99 1958 5 9 44.09 44.09 44.09 44.09 2760000 44.09 1958 5 12 43.75 43.75 43.75 43.75 2780000 43.75 1958 5 13 43.62 43.62 43.62 43.62 2940000 43.62 1958 5 14 43.12 43.12 43.12 43.12 3060000 43.12 1958 5 15 43.34 43.34 43.34 43.34 2470000 43.34 1958 5 16 43.36 43.36 43.36 43.36 2030000 43.36 1958 5 19 43.24 43.24 43.24 43.24 1910000 43.24 1958 5 20 43.61 43.61 43.61 43.61 2500000 43.61 1958 5 21 43.55 43.55 43.55 43.55 2580000 43.55 1958 5 22 43.78 43.78 43.78 43.78 2950000 43.78 1958 5 23 43.87 43.87 43.87 43.87 2570000 43.87 1958 5 26 43.85 43.85 43.85 43.85 2500000 43.85 1958 5 27 43.79 43.79 43.79 43.79 2180000 43.79 1958 5 28 43.85 43.85 43.85 43.85 2260000 43.85 1958 5 29 44.09 44.09 44.09 44.09 2350000 44.09 1958 6 2 44.31 44.31 44.31 44.31 2770000 44.31 1958 6 3 44.46 44.46 44.46 44.46 2780000 44.46 1958 6 4 44.50 44.50 44.50 44.50 2690000 44.50 1958 6 5 44.55 44.55 44.55 44.55 2600000 44.55 1958 6 6 44.64 44.64 44.64 44.64 2680000 44.64 1958 6 9 44.57 44.57 44.57 44.57 2380000 44.57 1958 6 10 44.48 44.48 44.48 44.48 2390000 44.48 1958 6 11 44.49 44.49 44.49 44.49 2570000 44.49 1958 6 12 44.75 44.75 44.75 44.75 2760000 44.75 1958 6 13 45.02 45.02 45.02 45.02 3100000 45.02 1958 6 16 45.18 45.18 45.18 45.18 2870000 45.18 1958 6 17 44.94 44.94 44.94 44.94 2950000 44.94 1958 6 18 45.34 45.34 45.34 45.34 2640000 45.34 1958 6 19 44.61 44.61 44.61 44.61 2690000 44.61 1958 6 20 44.85 44.85 44.85 44.85 2590000 44.85 1958 6 23 44.69 44.69 44.69 44.69 2340000 44.69 1958 6 24 44.52 44.52 44.52 44.52 2560000 44.52 1958 6 25 44.63 44.63 44.63 44.63 2720000 44.63 1958 6 26 44.84 44.84 44.84 44.84 2910000 44.84 1958 6 27 44.90 44.90 44.90 44.90 2800000 44.90 1958 6 30 45.24 45.24 45.24 45.24 2820000 45.24 1958 7 1 45.28 45.28 45.28 45.28 2600000 45.28 1958 7 2 45.32 45.32 45.32 45.32 2370000 45.32 1958 7 3 45.47 45.47 45.47 45.47 2630000 45.47 1958 7 7 45.62 45.62 45.62 45.62 2510000 45.62 1958 7 8 45.40 45.40 45.40 45.40 2430000 45.40 1958 7 9 45.25 45.25 45.25 45.25 2630000 45.25 1958 7 10 45.42 45.42 45.42 45.42 2510000 45.42 1958 7 11 45.72 45.72 45.72 45.72 2400000 45.72 1958 7 14 45.14 45.14 45.14 45.14 2540000 45.14 1958 7 15 45.11 45.11 45.11 45.11 3090000 45.11 1958 7 16 45.25 45.25 45.25 45.25 3240000 45.25 1958 7 17 45.55 45.55 45.55 45.55 3180000 45.55 1958 7 18 45.77 45.77 45.77 45.77 3350000 45.77 1958 7 21 46.33 46.33 46.33 46.33 3440000 46.33 1958 7 22 46.41 46.41 46.41 46.41 3420000 46.41 1958 7 23 46.40 46.40 46.40 46.40 3550000 46.40 1958 7 24 46.65 46.65 46.65 46.65 3740000 46.65 1958 7 25 46.97 46.97 46.97 46.97 4430000 46.97 1958 7 28 47.15 47.15 47.15 47.15 3940000 47.15 1958 7 29 46.96 46.96 46.96 46.96 3310000 46.96 1958 7 30 47.09 47.09 47.09 47.09 3680000 47.09 1958 7 31 47.19 47.19 47.19 47.19 4440000 47.19 1958 8 1 47.49 47.49 47.49 47.49 3380000 47.49 1958 8 4 47.94 47.94 47.94 47.94 4000000 47.94 1958 8 5 47.75 47.75 47.75 47.75 4210000 47.75 1958 8 6 47.46 47.46 47.46 47.46 3440000 47.46 1958 8 7 47.77 47.77 47.77 47.77 3200000 47.77 1958 8 8 48.05 48.05 48.05 48.05 3650000 48.05 1958 8 11 48.16 48.16 48.16 48.16 2870000 48.16 1958 8 12 47.73 47.73 47.73 47.73 2600000 47.73 1958 8 13 47.81 47.81 47.81 47.81 2790000 47.81 1958 8 14 47.91 47.91 47.91 47.91 3370000 47.91 1958 8 15 47.50 47.50 47.50 47.50 2960000 47.50 1958 8 18 47.22 47.22 47.22 47.22 2390000 47.22 1958 8 19 47.30 47.30 47.30 47.30 2250000 47.30 1958 8 20 47.32 47.32 47.32 47.32 2460000 47.32 1958 8 21 47.63 47.63 47.63 47.63 2500000 47.63 1958 8 22 47.73 47.73 47.73 47.73 2660000 47.73 1958 8 25 47.74 47.74 47.74 47.74 2610000 47.74 1958 8 26 47.90 47.90 47.90 47.90 2910000 47.90 1958 8 27 47.91 47.91 47.91 47.91 3250000 47.91 1958 8 28 47.66 47.66 47.66 47.66 2540000 47.66 1958 8 29 47.75 47.75 47.75 47.75 2260000 47.75 1958 9 2 48.00 48.00 48.00 48.00 2930000 48.00 1958 9 3 48.18 48.18 48.18 48.18 3240000 48.18 1958 9 4 48.10 48.10 48.10 48.10 3100000 48.10 1958 9 5 47.97 47.97 47.97 47.97 2520000 47.97 1958 9 8 48.13 48.13 48.13 48.13 3030000 48.13 1958 9 9 48.46 48.46 48.46 48.46 3480000 48.46 1958 9 10 48.31 48.31 48.31 48.31 2820000 48.31 1958 9 11 48.64 48.64 48.64 48.64 3300000 48.64 1958 9 12 48.53 48.53 48.53 48.53 3100000 48.53 1958 9 15 48.96 48.96 48.96 48.96 3040000 48.96 1958 9 16 49.35 49.35 49.35 49.35 3940000 49.35 1958 9 17 49.35 49.35 49.35 49.35 3790000 49.35 1958 9 18 49.38 49.38 49.38 49.38 3460000 49.38 1958 9 19 49.40 49.40 49.40 49.40 3880000 49.40 1958 9 22 49.20 49.20 49.20 49.20 3490000 49.20 1958 9 23 49.56 49.56 49.56 49.56 3950000 49.56 1958 9 24 49.78 49.78 49.78 49.78 3120000 49.78 1958 9 25 49.57 49.57 49.57 49.57 4490000 49.57 1958 9 26 49.66 49.66 49.66 49.66 3420000 49.66 1958 9 29 49.87 49.87 49.87 49.87 3680000 49.87 1958 9 30 50.06 50.06 50.06 50.06 4160000 50.06 1958 10 1 49.98 49.98 49.98 49.98 3780000 49.98 1958 10 2 50.17 50.17 50.17 50.17 3750000 50.17 1958 10 3 50.37 50.37 50.37 50.37 3830000 50.37 1958 10 6 51.07 51.07 51.07 51.07 3570000 51.07 1958 10 7 51.07 51.07 51.07 51.07 3570000 51.07 1958 10 8 51.06 51.06 51.06 51.06 3680000 51.06 1958 10 9 51.05 51.05 51.05 51.05 3670000 51.05 1958 10 10 51.39 51.39 51.39 51.39 4610000 51.39 1958 10 13 51.62 51.62 51.62 51.62 4550000 51.62 1958 10 14 51.26 51.26 51.26 51.26 5110000 51.26 1958 10 15 50.58 50.58 50.58 50.58 4810000 50.58 1958 10 16 50.94 50.94 50.94 50.94 4560000 50.94 1958 10 17 51.46 51.46 51.46 51.46 5360000 51.46 1958 10 20 51.27 51.27 51.27 51.27 4560000 51.27 1958 10 21 51.27 51.27 51.27 51.27 4010000 51.27 1958 10 22 51.07 51.07 51.07 51.07 3500000 51.07 1958 10 23 50.97 50.97 50.97 50.97 3610000 50.97 1958 10 24 50.81 50.81 50.81 50.81 3770000 50.81 1958 10 27 50.42 50.42 50.42 50.42 3980000 50.42 1958 10 28 50.58 50.58 50.58 50.58 3670000 50.58 1958 10 29 51.07 51.07 51.07 51.07 4790000 51.07 1958 10 30 51.27 51.27 51.27 51.27 4360000 51.27 1958 10 31 51.33 51.33 51.33 51.33 3920000 51.33 1958 11 3 51.56 51.56 51.56 51.56 3240000 51.56 1958 11 5 52.03 52.03 52.03 52.03 4080000 52.03 1958 11 6 52.45 52.45 52.45 52.45 4890000 52.45 1958 11 7 52.26 52.26 52.26 52.26 3700000 52.26 1958 11 10 52.57 52.57 52.57 52.57 3730000 52.57 1958 11 11 52.98 52.98 52.98 52.98 4040000 52.98 1958 11 12 53.05 53.05 53.05 53.05 4440000 53.05 1958 11 13 52.83 52.83 52.83 52.83 4200000 52.83 1958 11 14 53.09 53.09 53.09 53.09 4390000 53.09 1958 11 17 53.24 53.24 53.24 53.24 4540000 53.24 1958 11 18 53.13 53.13 53.13 53.13 3820000 53.13 1958 11 19 53.20 53.20 53.20 53.20 4090000 53.20 1958 11 20 53.21 53.21 53.21 53.21 4320000 53.21 1958 11 21 52.70 52.70 52.70 52.70 3950000 52.70 1958 11 24 52.03 52.03 52.03 52.03 4770000 52.03 1958 11 25 51.02 51.02 51.02 51.02 3940000 51.02 1958 11 26 51.90 51.90 51.90 51.90 4090000 51.90 1958 11 28 52.48 52.48 52.48 52.48 4120000 52.48 1958 12 1 52.69 52.69 52.69 52.69 3800000 52.69 1958 12 2 52.46 52.46 52.46 52.46 3320000 52.46 1958 12 3 52.53 52.53 52.53 52.53 3460000 52.53 1958 12 4 52.55 52.55 52.55 52.55 3630000 52.55 1958 12 5 52.46 52.46 52.46 52.46 3360000 52.46 1958 12 8 52.46 52.46 52.46 52.46 3590000 52.46 1958 12 9 52.82 52.82 52.82 52.82 3790000 52.82 1958 12 10 53.46 53.46 53.46 53.46 4340000 53.46 1958 12 11 53.35 53.35 53.35 53.35 4250000 53.35 1958 12 12 53.22 53.22 53.22 53.22 3140000 53.22 1958 12 15 53.37 53.37 53.37 53.37 3340000 53.37 1958 12 16 53.57 53.57 53.57 53.57 3970000 53.57 1958 12 17 53.92 53.92 53.92 53.92 3900000 53.92 1958 12 18 54.15 54.15 54.15 54.15 3900000 54.15 1958 12 19 54.07 54.07 54.07 54.07 3540000 54.07 1958 12 22 53.71 53.71 53.71 53.71 3030000 53.71 1958 12 23 53.42 53.42 53.42 53.42 2870000 53.42 1958 12 24 54.11 54.11 54.11 54.11 3050000 54.11 1958 12 29 54.74 54.74 54.74 54.74 3790000 54.74 1958 12 30 54.93 54.93 54.93 54.93 3900000 54.93 1958 12 31 55.21 55.21 55.21 55.21 3970000 55.21 1959 1 2 55.44 55.44 55.44 55.44 3380000 55.44 1959 1 5 55.66 55.66 55.66 55.66 4210000 55.66 1959 1 6 55.59 55.59 55.59 55.59 3690000 55.59 1959 1 7 54.89 54.89 54.89 54.89 4140000 54.89 1959 1 8 55.40 55.40 55.40 55.40 4030000 55.40 1959 1 9 55.77 55.77 55.77 55.77 4760000 55.77 1959 1 12 55.78 55.78 55.78 55.78 4320000 55.78 1959 1 13 55.47 55.47 55.47 55.47 3790000 55.47 1959 1 14 55.62 55.62 55.62 55.62 4090000 55.62 1959 1 15 55.83 55.83 55.83 55.83 4500000 55.83 1959 1 16 55.81 55.81 55.81 55.81 4300000 55.81 1959 1 19 55.68 55.68 55.68 55.68 3840000 55.68 1959 1 20 55.72 55.72 55.72 55.72 3680000 55.72 1959 1 21 56.04 56.04 56.04 56.04 3940000 56.04 1959 1 22 55.97 55.97 55.97 55.97 4250000 55.97 1959 1 23 56.00 56.00 56.00 56.00 3600000 56.00 1959 1 26 55.77 55.77 55.77 55.77 3980000 55.77 1959 1 27 55.78 55.78 55.78 55.78 3480000 55.78 1959 1 28 55.16 55.16 55.16 55.16 4190000 55.16 1959 1 29 55.20 55.20 55.20 55.20 3470000 55.20 1959 1 30 55.45 55.45 55.45 55.45 3600000 55.45 1959 2 2 55.21 55.21 55.21 55.21 3610000 55.21 1959 2 3 55.28 55.28 55.28 55.28 3220000 55.28 1959 2 4 55.06 55.06 55.06 55.06 3170000 55.06 1959 2 5 54.81 54.81 54.81 54.81 3140000 54.81 1959 2 6 54.37 54.37 54.37 54.37 3010000 54.37 1959 2 9 53.58 53.58 53.58 53.58 3130000 53.58 1959 2 10 54.32 54.32 54.32 54.32 2960000 54.32 1959 2 11 54.35 54.35 54.35 54.35 3000000 54.35 1959 2 12 54.00 54.00 54.00 54.00 2630000 54.00 1959 2 13 54.42 54.42 54.42 54.42 3070000 54.42 1959 2 16 54.50 54.50 54.50 54.50 3480000 54.50 1959 2 17 54.29 54.29 54.29 54.29 3190000 54.29 1959 2 18 54.30 54.30 54.30 54.30 3480000 54.30 1959 2 19 55.50 55.50 55.50 55.50 4160000 55.50 1959 2 20 55.52 55.52 55.52 55.52 4190000 55.52 1959 2 24 55.48 55.48 55.48 55.48 4340000 55.48 1959 2 25 55.24 55.24 55.24 55.24 3780000 55.24 1959 2 26 55.34 55.34 55.34 55.34 3930000 55.34 1959 2 27 55.41 55.41 55.41 55.41 4300000 55.41 1959 3 2 55.73 55.73 55.73 55.73 4210000 55.73 1959 3 3 56.25 56.25 56.25 56.25 4790000 56.25 1959 3 4 56.35 56.35 56.35 56.35 4150000 56.35 1959 3 5 56.43 56.43 56.43 56.43 3930000 56.43 1959 3 6 56.21 56.21 56.21 56.21 3930000 56.21 1959 3 9 56.15 56.15 56.15 56.15 3530000 56.15 1959 3 10 56.31 56.31 56.31 56.31 3920000 56.31 1959 3 11 56.35 56.35 56.35 56.35 4160000 56.35 1959 3 12 56.60 56.60 56.60 56.60 4690000 56.60 1959 3 13 56.67 56.67 56.67 56.67 4880000 56.67 1959 3 16 56.06 56.06 56.06 56.06 4420000 56.06 1959 3 17 56.52 56.52 56.52 56.52 4730000 56.52 1959 3 18 56.39 56.39 56.39 56.39 4530000 56.39 1959 3 19 56.34 56.34 56.34 56.34 4150000 56.34 1959 3 20 56.39 56.39 56.39 56.39 3770000 56.39 1959 3 23 55.87 55.87 55.87 55.87 3700000 55.87 1959 3 24 55.96 55.96 55.96 55.96 3000000 55.96 1959 3 25 55.88 55.88 55.88 55.88 3280000 55.88 1959 3 26 55.76 55.76 55.76 55.76 2900000 55.76 1959 3 30 55.45 55.45 55.45 55.45 2940000 55.45 1959 3 31 55.44 55.44 55.44 55.44 2820000 55.44 1959 4 1 55.69 55.69 55.69 55.69 2980000 55.69 1959 4 2 56.00 56.00 56.00 56.00 3220000 56.00 1959 4 3 56.44 56.44 56.44 56.44 3680000 56.44 1959 4 6 56.60 56.60 56.60 56.60 3510000 56.60 1959 4 7 56.48 56.48 56.48 56.48 3020000 56.48 1959 4 8 56.21 56.21 56.21 56.21 3260000 56.21 1959 4 9 56.17 56.17 56.17 56.17 2830000 56.17 1959 4 10 56.22 56.22 56.22 56.22 3000000 56.22 1959 4 13 56.43 56.43 56.43 56.43 3140000 56.43 1959 4 14 56.71 56.71 56.71 56.71 3320000 56.71 1959 4 15 56.96 56.96 56.96 56.96 3680000 56.96 1959 4 16 57.43 57.43 57.43 57.43 3790000 57.43 1959 4 17 57.92 57.92 57.92 57.92 3870000 57.92 1959 4 20 58.17 58.17 58.17 58.17 3610000 58.17 1959 4 21 58.11 58.11 58.11 58.11 3650000 58.11 1959 4 22 57.73 57.73 57.73 57.73 3430000 57.73 1959 4 23 57.60 57.60 57.60 57.60 3310000 57.60 1959 4 24 57.96 57.96 57.96 57.96 3790000 57.96 1959 4 27 58.14 58.14 58.14 58.14 3850000 58.14 1959 4 28 57.92 57.92 57.92 57.92 3920000 57.92 1959 4 29 57.69 57.69 57.69 57.69 3470000 57.69 1959 4 30 57.59 57.59 57.59 57.59 3510000 57.59 1959 5 1 57.65 57.65 57.65 57.65 3020000 57.65 1959 5 4 57.65 57.65 57.65 57.65 3060000 57.65 1959 5 5 57.75 57.75 57.75 57.75 3360000 57.75 1959 5 6 57.61 57.61 57.61 57.61 4110000 57.61 1959 5 7 56.88 56.88 56.88 56.88 4530000 56.88 1959 5 8 57.32 57.32 57.32 57.32 3930000 57.32 1959 5 11 57.96 57.96 57.96 57.96 3860000 57.96 1959 5 12 57.96 57.96 57.96 57.96 3550000 57.96 1959 5 13 57.97 57.97 57.97 57.97 3540000 57.97 1959 5 14 58.37 58.37 58.37 58.37 3660000 58.37 1959 5 15 58.16 58.16 58.16 58.16 3510000 58.16 1959 5 18 58.15 58.15 58.15 58.15 2970000 58.15 1959 5 19 58.32 58.32 58.32 58.32 3170000 58.32 1959 5 20 58.09 58.09 58.09 58.09 3550000 58.09 1959 5 21 58.14 58.14 58.14 58.14 3230000 58.14 1959 5 22 58.33 58.33 58.33 58.33 3030000 58.33 1959 5 25 58.18 58.18 58.18 58.18 3260000 58.18 1959 5 26 58.09 58.09 58.09 58.09 2910000 58.09 1959 5 27 58.19 58.19 58.19 58.19 2940000 58.19 1959 5 28 58.39 58.39 58.39 58.39 2970000 58.39 1959 5 29 58.68 58.68 58.68 58.68 2790000 58.68 1959 6 1 58.63 58.63 58.63 58.63 2730000 58.63 1959 6 2 58.23 58.23 58.23 58.23 3120000 58.23 1959 6 3 58.25 58.25 58.25 58.25 2910000 58.25 1959 6 4 57.63 57.63 57.63 57.63 3210000 57.63 1959 6 5 57.51 57.51 57.51 57.51 2800000 57.51 1959 6 8 56.76 56.76 56.76 56.76 2970000 56.76 1959 6 9 56.36 56.36 56.36 56.36 3490000 56.36 1959 6 10 57.19 57.19 57.19 57.19 3310000 57.19 1959 6 11 57.25 57.25 57.25 57.25 3120000 57.25 1959 6 12 57.29 57.29 57.29 57.29 2580000 57.29 1959 6 15 56.99 56.99 56.99 56.99 2410000 56.99 1959 6 16 56.56 56.56 56.56 56.56 2440000 56.56 1959 6 17 57.09 57.09 57.09 57.09 2850000 57.09 1959 6 18 57.05 57.05 57.05 57.05 3150000 57.05 1959 6 19 57.13 57.13 57.13 57.13 2260000 57.13 1959 6 22 57.13 57.13 57.13 57.13 2630000 57.13 1959 6 23 57.12 57.12 57.12 57.12 2600000 57.12 1959 6 24 57.41 57.41 57.41 57.41 3180000 57.41 1959 6 25 57.73 57.73 57.73 57.73 3250000 57.73 1959 6 26 57.98 57.98 57.98 57.98 3100000 57.98 1959 6 29 58.37 58.37 58.37 58.37 3000000 58.37 1959 6 30 58.47 58.47 58.47 58.47 3200000 58.47 1959 7 1 58.97 58.97 58.97 58.97 3150000 58.97 1959 7 2 59.28 59.28 59.28 59.28 3610000 59.28 1959 7 6 59.65 59.65 59.65 59.65 3720000 59.65 1959 7 7 60.01 60.01 60.01 60.01 3840000 60.01 1959 7 8 60.03 60.03 60.03 60.03 4010000 60.03 1959 7 9 59.97 59.97 59.97 59.97 3560000 59.97 1959 7 10 59.91 59.91 59.91 59.91 3600000 59.91 1959 7 13 59.41 59.41 59.41 59.41 3360000 59.41 1959 7 14 59.55 59.55 59.55 59.55 3230000 59.55 1959 7 15 59.59 59.59 59.59 59.59 3280000 59.59 1959 7 16 59.41 59.41 59.41 59.41 3170000 59.41 1959 7 17 59.19 59.19 59.19 59.19 2510000 59.19 1959 7 20 58.91 58.91 58.91 58.91 2500000 58.91 1959 7 21 59.41 59.41 59.41 59.41 2950000 59.41 1959 7 22 59.61 59.61 59.61 59.61 3310000 59.61 1959 7 23 59.67 59.67 59.67 59.67 3310000 59.67 1959 7 24 59.65 59.65 59.65 59.65 2720000 59.65 1959 7 27 60.02 60.02 60.02 60.02 2910000 60.02 1959 7 28 60.32 60.32 60.32 60.32 3190000 60.32 1959 7 29 60.62 60.62 60.62 60.62 3460000 60.62 1959 7 30 60.50 60.50 60.50 60.50 3240000 60.50 1959 7 31 60.51 60.51 60.51 60.51 2270000 60.51 1959 8 3 60.71 60.71 60.71 60.71 2410000 60.71 1959 8 4 60.61 60.61 60.61 60.61 2530000 60.61 1959 8 5 60.30 60.30 60.30 60.30 2630000 60.30 1959 8 6 60.24 60.24 60.24 60.24 2610000 60.24 1959 8 7 59.87 59.87 59.87 59.87 2580000 59.87 1959 8 10 58.62 58.62 58.62 58.62 4190000 58.62 1959 8 11 59.39 59.39 59.39 59.39 2980000 59.39 1959 8 12 59.25 59.25 59.25 59.25 2700000 59.25 1959 8 13 59.15 59.15 59.15 59.15 2020000 59.15 1959 8 14 59.29 59.29 59.29 59.29 1990000 59.29 1959 8 17 59.17 59.17 59.17 59.17 1980000 59.17 1959 8 18 58.62 58.62 58.62 58.62 2280000 58.62 1959 8 19 58.27 58.27 58.27 58.27 3050000 58.27 1959 8 20 59.14 59.14 59.14 59.14 2450000 59.14 1959 8 21 59.08 59.08 59.08 59.08 2000000 59.08 1959 8 24 58.87 58.87 58.87 58.87 1860000 58.87 1959 8 25 58.99 58.99 58.99 58.99 1960000 58.99 1959 8 26 59.07 59.07 59.07 59.07 2210000 59.07 1959 8 27 59.58 59.58 59.58 59.58 2550000 59.58 1959 8 28 59.60 59.60 59.60 59.60 1930000 59.60 1959 8 31 59.60 59.60 59.60 59.60 2140000 59.60 1959 9 1 58.87 58.87 58.87 58.87 2430000 58.87 1959 9 2 58.92 58.92 58.92 58.92 2370000 58.92 1959 9 3 58.26 58.26 58.26 58.26 2330000 58.26 1959 9 4 58.54 58.54 58.54 58.54 2300000 58.54 1959 9 8 57.70 57.70 57.70 57.70 2940000 57.70 1959 9 9 57.29 57.29 57.29 57.29 3030000 57.29 1959 9 10 56.99 56.99 56.99 56.99 2520000 56.99 1959 9 11 57.41 57.41 57.41 57.41 2640000 57.41 1959 9 14 56.99 56.99 56.99 56.99 2590000 56.99 1959 9 15 56.68 56.68 56.68 56.68 2830000 56.68 1959 9 16 56.72 56.72 56.72 56.72 2180000 56.72 1959 9 17 56.41 56.41 56.41 56.41 2090000 56.41 1959 9 18 56.19 56.19 56.19 56.19 2530000 56.19 1959 9 21 55.27 55.27 55.27 55.27 3240000 55.27 1959 9 22 55.14 55.14 55.14 55.14 3000000 55.14 1959 9 23 55.82 55.82 55.82 55.82 3010000 55.82 1959 9 24 56.78 56.78 56.78 56.78 3480000 56.78 1959 9 25 56.73 56.73 56.73 56.73 3280000 56.73 1959 9 28 57.15 57.15 57.15 57.15 2640000 57.15 1959 9 29 57.51 57.51 57.51 57.51 3220000 57.51 1959 9 30 56.88 56.88 56.88 56.88 2850000 56.88 1959 10 1 56.94 56.94 56.94 56.94 2660000 56.94 1959 10 2 57.20 57.20 57.20 57.20 2270000 57.20 1959 10 5 57.14 57.14 57.14 57.14 2100000 57.14 1959 10 6 57.09 57.09 57.09 57.09 2330000 57.09 1959 10 7 56.94 56.94 56.94 56.94 2380000 56.94 1959 10 8 56.81 56.81 56.81 56.81 2510000 56.81 1959 10 9 57.00 57.00 57.00 57.00 2540000 57.00 1959 10 12 57.32 57.32 57.32 57.32 1750000 57.32 1959 10 13 57.16 57.16 57.16 57.16 2530000 57.16 1959 10 14 56.71 56.71 56.71 56.71 2320000 56.71 1959 10 15 56.87 56.87 56.87 56.87 2190000 56.87 1959 10 16 57.33 57.33 57.33 57.33 2760000 57.33 1959 10 19 57.01 57.01 57.01 57.01 2470000 57.01 1959 10 20 56.66 56.66 56.66 56.66 2740000 56.66 1959 10 21 56.55 56.55 56.55 56.55 2730000 56.55 1959 10 22 56.00 56.00 56.00 56.00 3060000 56.00 1959 10 23 56.56 56.56 56.56 56.56 2880000 56.56 1959 10 26 56.94 56.94 56.94 56.94 3580000 56.94 1959 10 27 57.42 57.42 57.42 57.42 4160000 57.42 1959 10 28 57.46 57.46 57.46 57.46 3920000 57.46 1959 10 29 57.41 57.41 57.41 57.41 3890000 57.41 1959 10 30 57.52 57.52 57.52 57.52 3560000 57.52 1959 11 2 57.41 57.41 57.41 57.41 3320000 57.41 1959 11 4 57.26 57.26 57.26 57.26 3940000 57.26 1959 11 5 57.32 57.32 57.32 57.32 3170000 57.32 1959 11 6 57.60 57.60 57.60 57.60 3450000 57.60 1959 11 9 57.50 57.50 57.50 57.50 3700000 57.50 1959 11 10 57.48 57.48 57.48 57.48 3020000 57.48 1959 11 11 57.49 57.49 57.49 57.49 2820000 57.49 1959 11 12 57.17 57.17 57.17 57.17 3600000 57.17 1959 11 13 56.85 56.85 56.85 56.85 3050000 56.85 1959 11 16 56.22 56.22 56.22 56.22 3710000 56.22 1959 11 17 56.38 56.38 56.38 56.38 3570000 56.38 1959 11 18 56.99 56.99 56.99 56.99 3660000 56.99 1959 11 19 56.94 56.94 56.94 56.94 3230000 56.94 1959 11 20 56.97 56.97 56.97 56.97 2960000 56.97 1959 11 23 57.08 57.08 57.08 57.08 3400000 57.08 1959 11 24 57.35 57.35 57.35 57.35 3650000 57.35 1959 11 25 57.44 57.44 57.44 57.44 3550000 57.44 1959 11 27 57.70 57.70 57.70 57.70 3030000 57.70 1959 11 30 58.28 58.28 58.28 58.28 3670000 58.28 1959 12 1 58.70 58.70 58.70 58.70 3990000 58.70 1959 12 2 58.60 58.60 58.60 58.60 3490000 58.60 1959 12 3 58.73 58.73 58.73 58.73 3280000 58.73 1959 12 4 58.85 58.85 58.85 58.85 3590000 58.85 1959 12 7 58.96 58.96 58.96 58.96 3620000 58.96 1959 12 8 59.34 59.34 59.34 59.34 3870000 59.34 1959 12 9 58.97 58.97 58.97 58.97 3430000 58.97 1959 12 10 59.02 59.02 59.02 59.02 3170000 59.02 1959 12 11 58.88 58.88 58.88 58.88 2910000 58.88 1959 12 14 59.04 59.04 59.04 59.04 3100000 59.04 1959 12 15 58.90 58.90 58.90 58.90 3450000 58.90 1959 12 16 58.97 58.97 58.97 58.97 3270000 58.97 1959 12 17 58.86 58.86 58.86 58.86 3040000 58.86 1959 12 18 59.14 59.14 59.14 59.14 3230000 59.14 1959 12 21 59.21 59.21 59.21 59.21 3290000 59.21 1959 12 22 59.14 59.14 59.14 59.14 2930000 59.14 1959 12 23 58.96 58.96 58.96 58.96 2890000 58.96 1959 12 24 59.00 59.00 59.00 59.00 2320000 59.00 1959 12 28 58.98 58.98 58.98 58.98 2830000 58.98 1959 12 29 59.30 59.30 59.30 59.30 3020000 59.30 1959 12 30 59.77 59.77 59.77 59.77 3680000 59.77 1959 12 31 59.89 59.89 59.89 59.89 3810000 59.89 1960 1 4 59.91 59.91 59.91 59.91 3990000 59.91 1960 1 5 60.39 60.39 60.39 60.39 3710000 60.39 1960 1 6 60.13 60.13 60.13 60.13 3730000 60.13 1960 1 7 59.69 59.69 59.69 59.69 3310000 59.69 1960 1 8 59.50 59.50 59.50 59.50 3290000 59.50 1960 1 11 58.77 58.77 58.77 58.77 3470000 58.77 1960 1 12 58.41 58.41 58.41 58.41 3760000 58.41 1960 1 13 58.08 58.08 58.08 58.08 3470000 58.08 1960 1 14 58.40 58.40 58.40 58.40 3560000 58.40 1960 1 15 58.38 58.38 58.38 58.38 3400000 58.38 1960 1 18 57.89 57.89 57.89 57.89 3020000 57.89 1960 1 19 57.27 57.27 57.27 57.27 3100000 57.27 1960 1 20 57.07 57.07 57.07 57.07 2720000 57.07 1960 1 21 57.21 57.21 57.21 57.21 2700000 57.21 1960 1 22 57.38 57.38 57.38 57.38 2690000 57.38 1960 1 25 56.78 56.78 56.78 56.78 2790000 56.78 1960 1 26 56.86 56.86 56.86 56.86 3060000 56.86 1960 1 27 56.72 56.72 56.72 56.72 2460000 56.72 1960 1 28 56.13 56.13 56.13 56.13 2630000 56.13 1960 1 29 55.61 55.61 55.61 55.61 3060000 55.61 1960 2 1 55.96 55.96 55.96 55.96 2820000 55.96 1960 2 2 56.82 56.82 56.82 56.82 3080000 56.82 1960 2 3 56.32 56.32 56.32 56.32 3020000 56.32 1960 2 4 56.27 56.27 56.27 56.27 2600000 56.27 1960 2 5 55.98 55.98 55.98 55.98 2530000 55.98 1960 2 8 55.32 55.32 55.32 55.32 3350000 55.32 1960 2 9 55.84 55.84 55.84 55.84 2860000 55.84 1960 2 10 55.49 55.49 55.49 55.49 2440000 55.49 1960 2 11 55.18 55.18 55.18 55.18 2610000 55.18 1960 2 12 55.46 55.46 55.46 55.46 2230000 55.46 1960 2 15 55.17 55.17 55.17 55.17 2780000 55.17 1960 2 16 54.73 54.73 54.73 54.73 3270000 54.73 1960 2 17 55.03 55.03 55.03 55.03 4210000 55.03 1960 2 18 55.80 55.80 55.80 55.80 3800000 55.80 1960 2 19 56.24 56.24 56.24 56.24 3230000 56.24 1960 2 23 55.94 55.94 55.94 55.94 2960000 55.94 1960 2 24 55.74 55.74 55.74 55.74 2740000 55.74 1960 2 25 55.93 55.93 55.93 55.93 3600000 55.93 1960 2 26 56.16 56.16 56.16 56.16 3380000 56.16 1960 2 29 56.12 56.12 56.12 56.12 2990000 56.12 1960 3 1 56.01 56.01 56.01 56.01 2920000 56.01 1960 3 2 55.62 55.62 55.62 55.62 3110000 55.62 1960 3 3 54.78 54.78 54.78 54.78 3160000 54.78 1960 3 4 54.57 54.57 54.57 54.57 4060000 54.57 1960 3 7 54.02 54.02 54.02 54.02 2900000 54.02 1960 3 8 53.47 53.47 53.47 53.47 3370000 53.47 1960 3 9 54.04 54.04 54.04 54.04 3580000 54.04 1960 3 10 53.83 53.83 53.83 53.83 3350000 53.83 1960 3 11 54.24 54.24 54.24 54.24 2770000 54.24 1960 3 14 54.32 54.32 54.32 54.32 2530000 54.32 1960 3 15 54.74 54.74 54.74 54.74 2690000 54.74 1960 3 16 55.04 55.04 55.04 55.04 2960000 55.04 1960 3 17 54.96 54.96 54.96 54.96 2140000 54.96 1960 3 18 55.01 55.01 55.01 55.01 2620000 55.01 1960 3 21 55.07 55.07 55.07 55.07 2500000 55.07 1960 3 22 55.29 55.29 55.29 55.29 2490000 55.29 1960 3 23 55.74 55.74 55.74 55.74 3020000 55.74 1960 3 24 55.98 55.98 55.98 55.98 2940000 55.98 1960 3 25 55.98 55.98 55.98 55.98 2640000 55.98 1960 3 28 55.86 55.86 55.86 55.86 2500000 55.86 1960 3 29 55.78 55.78 55.78 55.78 2320000 55.78 1960 3 30 55.66 55.66 55.66 55.66 2450000 55.66 1960 3 31 55.34 55.34 55.34 55.34 2690000 55.34 1960 4 1 55.43 55.43 55.43 55.43 2260000 55.43 1960 4 4 55.54 55.54 55.54 55.54 2450000 55.54 1960 4 5 55.37 55.37 55.37 55.37 2840000 55.37 1960 4 6 56.51 56.51 56.51 56.51 3450000 56.51 1960 4 7 56.52 56.52 56.52 56.52 3070000 56.52 1960 4 8 56.39 56.39 56.39 56.39 2820000 56.39 1960 4 11 56.17 56.17 56.17 56.17 2520000 56.17 1960 4 12 56.30 56.30 56.30 56.30 2470000 56.30 1960 4 13 56.30 56.30 56.30 56.30 2730000 56.30 1960 4 14 56.43 56.43 56.43 56.43 2730000 56.43 1960 4 18 56.59 56.59 56.59 56.59 3200000 56.59 1960 4 19 56.13 56.13 56.13 56.13 3080000 56.13 1960 4 20 55.44 55.44 55.44 55.44 3150000 55.44 1960 4 21 55.59 55.59 55.59 55.59 2700000 55.59 1960 4 22 55.42 55.42 55.42 55.42 2850000 55.42 1960 4 25 54.86 54.86 54.86 54.86 2980000 54.86 1960 4 26 55.04 55.04 55.04 55.04 2940000 55.04 1960 4 27 55.04 55.04 55.04 55.04 3020000 55.04 1960 4 28 54.56 54.56 54.56 54.56 3190000 54.56 1960 4 29 54.37 54.37 54.37 54.37 2850000 54.37 1960 5 2 54.13 54.13 54.13 54.13 2930000 54.13 1960 5 3 54.83 54.83 54.83 54.83 2910000 54.83 1960 5 4 55.04 55.04 55.04 55.04 2870000 55.04 1960 5 5 54.86 54.86 54.86 54.86 2670000 54.86 1960 5 6 54.75 54.75 54.75 54.75 2560000 54.75 1960 5 9 54.80 54.80 54.80 54.80 2670000 54.80 1960 5 10 54.42 54.42 54.42 54.42 2870000 54.42 1960 5 11 54.57 54.57 54.57 54.57 2900000 54.57 1960 5 12 54.85 54.85 54.85 54.85 3220000 54.85 1960 5 13 55.30 55.30 55.30 55.30 3750000 55.30 1960 5 16 55.25 55.25 55.25 55.25 3530000 55.25 1960 5 17 55.46 55.46 55.46 55.46 4080000 55.46 1960 5 18 55.44 55.44 55.44 55.44 5240000 55.44 1960 5 19 55.68 55.68 55.68 55.68 3700000 55.68 1960 5 20 55.73 55.73 55.73 55.73 3170000 55.73 1960 5 23 55.76 55.76 55.76 55.76 2530000 55.76 1960 5 24 55.70 55.70 55.70 55.70 3240000 55.70 1960 5 25 55.67 55.67 55.67 55.67 3440000 55.67 1960 5 26 55.71 55.71 55.71 55.71 3720000 55.71 1960 5 27 55.74 55.74 55.74 55.74 3040000 55.74 1960 5 31 55.83 55.83 55.83 55.83 3750000 55.83 1960 6 1 55.89 55.89 55.89 55.89 3770000 55.89 1960 6 2 56.13 56.13 56.13 56.13 3730000 56.13 1960 6 3 56.23 56.23 56.23 56.23 3340000 56.23 1960 6 6 56.89 56.89 56.89 56.89 3220000 56.89 1960 6 7 57.43 57.43 57.43 57.43 3710000 57.43 1960 6 8 57.89 57.89 57.89 57.89 3800000 57.89 1960 6 9 58.00 58.00 58.00 58.00 3820000 58.00 1960 6 10 57.97 57.97 57.97 57.97 2940000 57.97 1960 6 13 57.99 57.99 57.99 57.99 3180000 57.99 1960 6 14 57.91 57.91 57.91 57.91 3430000 57.91 1960 6 15 57.57 57.57 57.57 57.57 3630000 57.57 1960 6 16 57.50 57.50 57.50 57.50 3540000 57.50 1960 6 17 57.44 57.44 57.44 57.44 3920000 57.44 1960 6 20 57.16 57.16 57.16 57.16 3970000 57.16 1960 6 21 57.11 57.11 57.11 57.11 3860000 57.11 1960 6 22 57.28 57.28 57.28 57.28 3600000 57.28 1960 6 23 57.59 57.59 57.59 57.59 3620000 57.59 1960 6 24 57.68 57.68 57.68 57.68 3220000 57.68 1960 6 27 57.33 57.33 57.33 57.33 2960000 57.33 1960 6 28 56.94 56.94 56.94 56.94 3120000 56.94 1960 6 29 56.94 56.94 56.94 56.94 3160000 56.94 1960 6 30 56.92 56.92 56.92 56.92 2940000 56.92 1960 7 1 57.06 57.06 57.06 57.06 2620000 57.06 1960 7 5 57.02 57.02 57.02 57.02 2780000 57.02 1960 7 6 56.94 56.94 56.94 56.94 2970000 56.94 1960 7 7 57.24 57.24 57.24 57.24 3050000 57.24 1960 7 8 57.38 57.38 57.38 57.38 3010000 57.38 1960 7 11 56.87 56.87 56.87 56.87 2920000 56.87 1960 7 12 56.25 56.25 56.25 56.25 2860000 56.25 1960 7 13 56.10 56.10 56.10 56.10 2590000 56.10 1960 7 14 56.12 56.12 56.12 56.12 2480000 56.12 1960 7 15 56.05 56.05 56.05 56.05 2140000 56.05 1960 7 18 55.70 55.70 55.70 55.70 2350000 55.70 1960 7 19 55.70 55.70 55.70 55.70 2490000 55.70 1960 7 20 55.61 55.61 55.61 55.61 2370000 55.61 1960 7 21 55.10 55.10 55.10 55.10 2510000 55.10 1960 7 22 54.72 54.72 54.72 54.72 2850000 54.72 1960 7 25 54.18 54.18 54.18 54.18 2840000 54.18 1960 7 26 54.51 54.51 54.51 54.51 2720000 54.51 1960 7 27 54.17 54.17 54.17 54.17 2560000 54.17 1960 7 28 54.57 54.57 54.57 54.57 3020000 54.57 1960 7 29 55.51 55.51 55.51 55.51 2730000 55.51 1960 8 1 55.53 55.53 55.53 55.53 2440000 55.53 1960 8 2 55.04 55.04 55.04 55.04 2090000 55.04 1960 8 3 54.72 54.72 54.72 54.72 2470000 54.72 1960 8 4 54.89 54.89 54.89 54.89 2840000 54.89 1960 8 5 55.44 55.44 55.44 55.44 3000000 55.44 1960 8 8 55.52 55.52 55.52 55.52 2960000 55.52 1960 8 9 55.84 55.84 55.84 55.84 2700000 55.84 1960 8 10 56.07 56.07 56.07 56.07 2810000 56.07 1960 8 11 56.28 56.28 56.28 56.28 3070000 56.28 1960 8 12 56.66 56.66 56.66 56.66 3160000 56.66 1960 8 15 56.61 56.61 56.61 56.61 2450000 56.61 1960 8 16 56.72 56.72 56.72 56.72 2710000 56.72 1960 8 17 56.84 56.84 56.84 56.84 3090000 56.84 1960 8 18 56.81 56.81 56.81 56.81 2890000 56.81 1960 8 19 57.01 57.01 57.01 57.01 2570000 57.01 1960 8 22 57.19 57.19 57.19 57.19 2760000 57.19 1960 8 23 57.75 57.75 57.75 57.75 3560000 57.75 1960 8 24 58.07 58.07 58.07 58.07 3500000 58.07 1960 8 25 57.79 57.79 57.79 57.79 2680000 57.79 1960 8 26 57.60 57.60 57.60 57.60 2780000 57.60 1960 8 29 57.44 57.44 57.44 57.44 2780000 57.44 1960 8 30 56.84 56.84 56.84 56.84 2890000 56.84 1960 8 31 56.96 56.96 56.96 56.96 3130000 56.96 1960 9 1 57.09 57.09 57.09 57.09 3460000 57.09 1960 9 2 57.00 57.00 57.00 57.00 2680000 57.00 1960 9 6 56.49 56.49 56.49 56.49 2580000 56.49 1960 9 7 55.79 55.79 55.79 55.79 2850000 55.79 1960 9 8 55.74 55.74 55.74 55.74 2670000 55.74 1960 9 9 56.11 56.11 56.11 56.11 2750000 56.11 1960 9 12 55.72 55.72 55.72 55.72 2160000 55.72 1960 9 13 55.83 55.83 55.83 55.83 2180000 55.83 1960 9 14 55.44 55.44 55.44 55.44 2530000 55.44 1960 9 15 55.22 55.22 55.22 55.22 2870000 55.22 1960 9 16 55.11 55.11 55.11 55.11 2340000 55.11 1960 9 19 53.86 53.86 53.86 53.86 3790000 53.86 1960 9 20 54.01 54.01 54.01 54.01 3660000 54.01 1960 9 21 54.57 54.57 54.57 54.57 2930000 54.57 1960 9 22 54.36 54.36 54.36 54.36 1970000 54.36 1960 9 23 53.90 53.90 53.90 53.90 2580000 53.90 1960 9 26 53.06 53.06 53.06 53.06 3930000 53.06 1960 9 27 52.94 52.94 52.94 52.94 3170000 52.94 1960 9 28 52.48 52.48 52.48 52.48 3520000 52.48 1960 9 29 52.62 52.62 52.62 52.62 2850000 52.62 1960 9 30 53.52 53.52 53.52 53.52 3370000 53.52 1960 10 3 53.36 53.36 53.36 53.36 2220000 53.36 1960 10 4 52.99 52.99 52.99 52.99 2270000 52.99 1960 10 5 53.39 53.39 53.39 53.39 2650000 53.39 1960 10 6 53.72 53.72 53.72 53.72 2510000 53.72 1960 10 7 54.03 54.03 54.03 54.03 2530000 54.03 1960 10 10 54.14 54.14 54.14 54.14 2030000 54.14 1960 10 11 54.22 54.22 54.22 54.22 2350000 54.22 1960 10 12 54.15 54.15 54.15 54.15 1890000 54.15 1960 10 13 54.57 54.57 54.57 54.57 2220000 54.57 1960 10 14 54.86 54.86 54.86 54.86 2470000 54.86 1960 10 17 54.63 54.63 54.63 54.63 2280000 54.63 1960 10 18 54.35 54.35 54.35 54.35 2220000 54.35 1960 10 19 54.25 54.25 54.25 54.25 2410000 54.25 1960 10 20 53.86 53.86 53.86 53.86 2910000 53.86 1960 10 21 53.72 53.72 53.72 53.72 3090000 53.72 1960 10 24 52.70 52.70 52.70 52.70 4420000 52.70 1960 10 25 52.20 52.20 52.20 52.20 3030000 52.20 1960 10 26 53.05 53.05 53.05 53.05 3020000 53.05 1960 10 27 53.62 53.62 53.62 53.62 2900000 53.62 1960 10 28 53.41 53.41 53.41 53.41 2490000 53.41 1960 10 31 53.39 53.39 53.39 53.39 2460000 53.39 1960 11 1 53.94 53.94 53.94 53.94 2600000 53.94 1960 11 2 54.22 54.22 54.22 54.22 2780000 54.22 1960 11 3 54.43 54.43 54.43 54.43 2580000 54.43 1960 11 4 54.90 54.90 54.90 54.90 3050000 54.90 1960 11 7 55.11 55.11 55.11 55.11 3540000 55.11 1960 11 9 55.35 55.35 55.35 55.35 3450000 55.35 1960 11 10 56.43 56.43 56.43 56.43 4030000 56.43 1960 11 11 55.87 55.87 55.87 55.87 2730000 55.87 1960 11 14 55.59 55.59 55.59 55.59 2660000 55.59 1960 11 15 55.81 55.81 55.81 55.81 2990000 55.81 1960 11 16 55.70 55.70 55.70 55.70 3110000 55.70 1960 11 17 55.55 55.55 55.55 55.55 2450000 55.55 1960 11 18 55.82 55.82 55.82 55.82 2760000 55.82 1960 11 21 55.93 55.93 55.93 55.93 3090000 55.93 1960 11 22 55.72 55.72 55.72 55.72 3430000 55.72 1960 11 23 55.80 55.80 55.80 55.80 3000000 55.80 1960 11 25 56.13 56.13 56.13 56.13 3190000 56.13 1960 11 28 56.03 56.03 56.03 56.03 3860000 56.03 1960 11 29 55.83 55.83 55.83 55.83 3630000 55.83 1960 11 30 55.54 55.54 55.54 55.54 3080000 55.54 1960 12 1 55.30 55.30 55.30 55.30 3090000 55.30 1960 12 2 55.39 55.39 55.39 55.39 3140000 55.39 1960 12 5 55.31 55.31 55.31 55.31 3290000 55.31 1960 12 6 55.47 55.47 55.47 55.47 3360000 55.47 1960 12 7 56.02 56.02 56.02 56.02 3660000 56.02 1960 12 8 56.15 56.15 56.15 56.15 3540000 56.15 1960 12 9 56.65 56.65 56.65 56.65 4460000 56.65 1960 12 12 56.85 56.85 56.85 56.85 3020000 56.85 1960 12 13 56.88 56.88 56.88 56.88 3500000 56.88 1960 12 14 56.84 56.84 56.84 56.84 3880000 56.84 1960 12 15 56.68 56.68 56.68 56.68 3660000 56.68 1960 12 16 57.20 57.20 57.20 57.20 3770000 57.20 1960 12 19 57.13 57.13 57.13 57.13 3630000 57.13 1960 12 20 57.09 57.09 57.09 57.09 3340000 57.09 1960 12 21 57.55 57.55 57.55 57.55 4060000 57.55 1960 12 22 57.39 57.39 57.39 57.39 3820000 57.39 1960 12 23 57.44 57.44 57.44 57.44 3580000 57.44 1960 12 27 57.52 57.52 57.52 57.52 3270000 57.52 1960 12 28 57.78 57.78 57.78 57.78 3620000 57.78 1960 12 29 58.05 58.05 58.05 58.05 4340000 58.05 1960 12 30 58.11 58.11 58.11 58.11 5300000 58.11 1961 1 3 57.57 57.57 57.57 57.57 2770000 57.57 1961 1 4 58.36 58.36 58.36 58.36 3840000 58.36 1961 1 5 58.57 58.57 58.57 58.57 4130000 58.57 1961 1 6 58.40 58.40 58.40 58.40 3620000 58.40 1961 1 9 58.81 58.81 58.81 58.81 4210000 58.81 1961 1 10 58.97 58.97 58.97 58.97 4840000 58.97 1961 1 11 59.14 59.14 59.14 59.14 4370000 59.14 1961 1 12 59.32 59.32 59.32 59.32 4270000 59.32 1961 1 13 59.60 59.60 59.60 59.60 4520000 59.60 1961 1 16 59.58 59.58 59.58 59.58 4510000 59.58 1961 1 17 59.64 59.64 59.64 59.64 3830000 59.64 1961 1 18 59.68 59.68 59.68 59.68 4390000 59.68 1961 1 19 59.77 59.77 59.77 59.77 4740000 59.77 1961 1 20 59.96 59.96 59.96 59.96 3270000 59.96 1961 1 23 60.29 60.29 60.29 60.29 4450000 60.29 1961 1 24 60.45 60.45 60.45 60.45 4280000 60.45 1961 1 25 60.53 60.53 60.53 60.53 4470000 60.53 1961 1 26 60.62 60.62 60.62 60.62 4110000 60.62 1961 1 27 61.24 61.24 61.24 61.24 4510000 61.24 1961 1 30 61.97 61.97 61.97 61.97 5190000 61.97 1961 1 31 61.78 61.78 61.78 61.78 4690000 61.78 1961 2 1 61.90 61.90 61.90 61.90 4380000 61.90 1961 2 2 62.30 62.30 62.30 62.30 4900000 62.30 1961 2 3 62.22 62.22 62.22 62.22 5210000 62.22 1961 2 6 61.76 61.76 61.76 61.76 3890000 61.76 1961 2 7 61.65 61.65 61.65 61.65 4020000 61.65 1961 2 8 62.21 62.21 62.21 62.21 4940000 62.21 1961 2 9 62.02 62.02 62.02 62.02 5590000 62.02 1961 2 10 61.50 61.50 61.50 61.50 4840000 61.50 1961 2 13 61.14 61.14 61.14 61.14 3560000 61.14 1961 2 14 61.41 61.41 61.41 61.41 4490000 61.41 1961 2 15 61.92 61.92 61.92 61.92 5200000 61.92 1961 2 16 62.30 62.30 62.30 62.30 5070000 62.30 1961 2 17 62.10 62.10 62.10 62.10 4640000 62.10 1961 2 20 62.32 62.32 62.32 62.32 4680000 62.32 1961 2 21 62.36 62.36 62.36 62.36 5070000 62.36 1961 2 23 62.59 62.59 62.59 62.59 5620000 62.59 1961 2 24 62.84 62.84 62.84 62.84 5330000 62.84 1961 2 27 63.30 63.30 63.30 63.30 5470000 63.30 1961 2 28 63.44 63.44 63.44 63.44 5830000 63.44 1961 3 1 63.43 63.43 63.43 63.43 4970000 63.43 1961 3 2 63.85 63.85 63.85 63.85 5300000 63.85 1961 3 3 63.95 63.95 63.95 63.95 5530000 63.95 1961 3 6 64.05 64.05 64.05 64.05 5650000 64.05 1961 3 7 63.47 63.47 63.47 63.47 5540000 63.47 1961 3 8 63.44 63.44 63.44 63.44 5910000 63.44 1961 3 9 63.50 63.50 63.50 63.50 6010000 63.50 1961 3 10 63.48 63.48 63.48 63.48 5950000 63.48 1961 3 13 63.66 63.66 63.66 63.66 5080000 63.66 1961 3 14 63.38 63.38 63.38 63.38 4900000 63.38 1961 3 15 63.57 63.57 63.57 63.57 4900000 63.57 1961 3 16 64.21 64.21 64.21 64.21 5610000 64.21 1961 3 17 64.00 64.00 64.00 64.00 5960000 64.00 1961 3 20 64.86 64.86 64.86 64.86 5780000 64.86 1961 3 21 64.74 64.74 64.74 64.74 5800000 64.74 1961 3 22 64.70 64.70 64.70 64.70 5840000 64.70 1961 3 23 64.53 64.53 64.53 64.53 2170000 64.53 1961 3 24 64.42 64.42 64.42 64.42 4390000 64.42 1961 3 27 64.35 64.35 64.35 64.35 4190000 64.35 1961 3 28 64.38 64.38 64.38 64.38 4630000 64.38 1961 3 29 64.93 64.93 64.93 64.93 5330000 64.93 1961 3 30 65.06 65.06 65.06 65.06 5610000 65.06 1961 4 3 65.60 65.60 65.60 65.60 6470000 65.60 1961 4 4 65.66 65.66 65.66 65.66 7080000 65.66 1961 4 5 65.46 65.46 65.46 65.46 5430000 65.46 1961 4 6 65.61 65.61 65.61 65.61 4910000 65.61 1961 4 7 65.96 65.96 65.96 65.96 5100000 65.96 1961 4 10 66.53 66.53 66.53 66.53 5550000 66.53 1961 4 11 66.62 66.62 66.62 66.62 5230000 66.62 1961 4 12 66.31 66.31 66.31 66.31 4870000 66.31 1961 4 13 66.26 66.26 66.26 66.26 4770000 66.26 1961 4 14 66.37 66.37 66.37 66.37 5240000 66.37 1961 4 17 68.68 68.68 68.68 68.68 5860000 68.68 1961 4 18 66.20 66.20 66.20 66.20 4830000 66.20 1961 4 19 65.81 65.81 65.81 65.81 4870000 65.81 1961 4 20 65.82 65.82 65.82 65.82 4810000 65.82 1961 4 21 65.77 65.77 65.77 65.77 4340000 65.77 1961 4 24 64.40 64.40 64.40 64.40 4590000 64.40 1961 4 25 65.30 65.30 65.30 65.30 4670000 65.30 1961 4 26 65.55 65.55 65.55 65.55 4980000 65.55 1961 4 27 65.46 65.46 65.46 65.46 4450000 65.46 1961 4 28 65.31 65.31 65.31 65.31 3710000 65.31 1961 5 1 65.17 65.17 65.17 65.17 3710000 65.17 1961 5 2 65.64 65.64 65.64 65.64 4110000 65.64 1961 5 3 66.18 66.18 66.18 66.18 4940000 66.18 1961 5 4 66.44 66.44 66.44 66.44 5350000 66.44 1961 5 5 66.52 66.52 66.52 66.52 4980000 66.52 1961 5 8 66.41 66.41 66.41 66.41 5170000 66.41 1961 5 9 66.47 66.47 66.47 66.47 5380000 66.47 1961 5 10 66.41 66.41 66.41 66.41 5450000 66.41 1961 5 11 66.39 66.39 66.39 66.39 5170000 66.39 1961 5 12 66.50 66.50 66.50 66.50 4840000 66.50 1961 5 15 66.83 66.83 66.83 66.83 4840000 66.83 1961 5 16 67.08 67.08 67.08 67.08 5110000 67.08 1961 5 17 67.39 67.39 67.39 67.39 5520000 67.39 1961 5 18 66.99 66.99 66.99 66.99 4610000 66.99 1961 5 19 67.27 67.27 67.27 67.27 4200000 67.27 1961 5 22 66.85 66.85 66.85 66.85 4070000 66.85 1961 5 23 66.68 66.68 66.68 66.68 3660000 66.68 1961 5 24 66.26 66.26 66.26 66.26 3970000 66.26 1961 5 25 66.01 66.01 66.01 66.01 3760000 66.01 1961 5 26 66.43 66.43 66.43 66.43 3780000 66.43 1961 5 31 66.56 66.56 66.56 66.56 4320000 66.56 1961 6 1 66.56 66.56 66.56 66.56 3770000 66.56 1961 6 2 66.73 66.73 66.73 66.73 3670000 66.73 1961 6 5 67.08 67.08 67.08 67.08 4150000 67.08 1961 6 6 66.89 66.89 66.89 66.89 4250000 66.89 1961 6 7 65.64 65.64 65.64 65.64 3980000 65.64 1961 6 8 66.67 66.67 66.67 66.67 3810000 66.67 1961 6 9 66.66 66.66 66.66 66.66 3520000 66.66 1961 6 12 66.15 66.15 66.15 66.15 3260000 66.15 1961 6 13 65.80 65.80 65.80 65.80 3030000 65.80 1961 6 14 65.98 65.98 65.98 65.98 3430000 65.98 1961 6 15 65.69 65.69 65.69 65.69 3220000 65.69 1961 6 16 65.18 65.18 65.18 65.18 3380000 65.18 1961 6 19 64.58 64.58 64.58 64.58 3980000 64.58 1961 6 20 65.15 65.15 65.15 65.15 3280000 65.15 1961 6 21 65.14 65.14 65.14 65.14 3210000 65.14 1961 6 22 64.90 64.90 64.90 64.90 2880000 64.90 1961 6 23 65.16 65.16 65.16 65.16 2720000 65.16 1961 6 26 64.47 64.47 64.47 64.47 2690000 64.47 1961 6 27 64.47 64.47 64.47 64.47 3090000 64.47 1961 6 28 64.59 64.59 64.59 64.59 2830000 64.59 1961 6 29 64.52 64.52 64.52 64.52 2560000 64.52 1961 6 30 64.64 64.64 64.64 64.64 2380000 64.64 1961 7 3 65.21 65.21 65.21 65.21 2180000 65.21 1961 7 5 65.63 65.63 65.63 65.63 3270000 65.63 1961 7 6 65.81 65.81 65.81 65.81 3470000 65.81 1961 7 7 65.77 65.77 65.77 65.77 3030000 65.77 1961 7 10 65.71 65.71 65.71 65.71 3180000 65.71 1961 7 11 65.69 65.69 65.69 65.69 3160000 65.69 1961 7 12 65.32 65.32 65.32 65.32 3070000 65.32 1961 7 13 64.86 64.86 64.86 64.86 2670000 64.86 1961 7 14 65.28 65.28 65.28 65.28 2760000 65.28 1961 7 17 64.79 64.79 64.79 64.79 2690000 64.79 1961 7 18 64.41 64.41 64.41 64.41 3010000 64.41 1961 7 19 64.70 64.70 64.70 64.70 2940000 64.70 1961 7 20 64.71 64.71 64.71 64.71 2530000 64.71 1961 7 21 64.86 64.86 64.86 64.86 2360000 64.86 1961 7 24 64.87 64.87 64.87 64.87 2490000 64.87 1961 7 25 65.23 65.23 65.23 65.23 3010000 65.23 1961 7 26 65.84 65.84 65.84 65.84 4070000 65.84 1961 7 27 66.61 66.61 66.61 66.61 4170000 66.61 1961 7 28 66.71 66.71 66.71 66.71 3610000 66.71 1961 7 31 66.76 66.76 66.76 66.76 3170000 66.76 1961 8 1 67.37 67.37 67.37 67.37 3990000 67.37 1961 8 2 66.94 66.94 66.94 66.94 4300000 66.94 1961 8 3 67.29 67.29 67.29 67.29 3650000 67.29 1961 8 4 67.68 67.68 67.68 67.68 3710000 67.68 1961 8 7 67.67 67.67 67.67 67.67 3560000 67.67 1961 8 8 67.82 67.82 67.82 67.82 4050000 67.82 1961 8 9 67.74 67.74 67.74 67.74 3710000 67.74 1961 8 10 67.95 67.95 67.95 67.95 3570000 67.95 1961 8 11 68.06 68.06 68.06 68.06 3260000 68.06 1961 8 14 67.72 67.72 67.72 67.72 3120000 67.72 1961 8 15 67.55 67.55 67.55 67.55 3320000 67.55 1961 8 16 67.73 67.73 67.73 67.73 3430000 67.73 1961 8 17 68.11 68.11 68.11 68.11 4130000 68.11 1961 8 18 68.29 68.29 68.29 68.29 4030000 68.29 1961 8 21 68.43 68.43 68.43 68.43 3880000 68.43 1961 8 22 68.44 68.44 68.44 68.44 3640000 68.44 1961 8 23 67.98 67.98 67.98 67.98 3550000 67.98 1961 8 24 67.59 67.59 67.59 67.59 3090000 67.59 1961 8 25 67.67 67.67 67.67 67.67 3050000 67.67 1961 8 28 67.70 67.70 67.70 67.70 3150000 67.70 1961 8 29 67.55 67.55 67.55 67.55 3160000 67.55 1961 8 30 67.81 67.81 67.81 67.81 3220000 67.81 1961 8 31 68.07 68.07 68.07 68.07 2920000 68.07 1961 9 1 68.19 68.19 68.19 68.19 2710000 68.19 1961 9 5 67.96 67.96 67.96 67.96 3000000 67.96 1961 9 6 68.46 68.46 68.46 68.46 3440000 68.46 1961 9 7 68.35 68.35 68.35 68.35 3900000 68.35 1961 9 8 67.88 67.88 67.88 67.88 3430000 67.88 1961 9 11 67.28 67.28 67.28 67.28 2790000 67.28 1961 9 12 67.96 67.96 67.96 67.96 2950000 67.96 1961 9 13 68.01 68.01 68.01 68.01 3110000 68.01 1961 9 14 67.53 67.53 67.53 67.53 2920000 67.53 1961 9 15 67.65 67.65 67.65 67.65 3130000 67.65 1961 9 18 67.21 67.21 67.21 67.21 3550000 67.21 1961 9 19 66.08 66.08 66.08 66.08 3260000 66.08 1961 9 20 66.96 66.96 66.96 66.96 2700000 66.96 1961 9 21 66.99 66.99 66.99 66.99 3340000 66.99 1961 9 22 66.72 66.72 66.72 66.72 3070000 66.72 1961 9 25 65.77 65.77 65.77 65.77 3700000 65.77 1961 9 26 65.78 65.78 65.78 65.78 3320000 65.78 1961 9 27 66.47 66.47 66.47 66.47 3440000 66.47 1961 9 28 66.58 66.58 66.58 66.58 3000000 66.58 1961 9 29 66.73 66.73 66.73 66.73 3060000 66.73 1961 10 2 66.77 66.77 66.77 66.77 2800000 66.77 1961 10 3 66.73 66.73 66.73 66.73 2680000 66.73 1961 10 4 67.18 67.18 67.18 67.18 3380000 67.18 1961 10 5 67.77 67.77 67.77 67.77 3920000 67.77 1961 10 6 66.97 66.97 66.97 66.97 3470000 66.97 1961 10 9 67.94 67.94 67.94 67.94 2920000 67.94 1961 10 10 68.11 68.11 68.11 68.11 3430000 68.11 1961 10 11 68.17 68.17 68.17 68.17 3670000 68.17 1961 10 12 68.16 68.16 68.16 68.16 3060000 68.16 1961 10 13 68.04 68.04 68.04 68.04 3090000 68.04 1961 10 16 67.85 67.85 67.85 67.85 2840000 67.85 1961 10 17 67.87 67.87 67.87 67.87 3110000 67.87 1961 10 18 68.21 68.21 68.21 68.21 3520000 68.21 1961 10 19 68.45 68.45 68.45 68.45 3850000 68.45 1961 10 20 68.00 68.00 68.00 68.00 3470000 68.00 1961 10 23 68.06 68.06 68.06 68.06 3440000 68.06 1961 10 24 67.98 67.98 67.98 67.98 3430000 67.98 1961 10 25 68.34 68.34 68.34 68.34 3590000 68.34 1961 10 26 68.46 68.46 68.46 68.46 3330000 68.46 1961 10 27 68.34 68.34 68.34 68.34 3200000 68.34 1961 10 30 68.42 68.42 68.42 68.42 3430000 68.42 1961 10 31 68.62 68.62 68.62 68.62 3350000 68.62 1961 11 1 68.73 68.73 68.73 68.73 3210000 68.73 1961 11 2 69.11 69.11 69.11 69.11 3890000 69.11 1961 11 3 69.47 69.47 69.47 69.47 4070000 69.47 1961 11 6 70.01 70.01 70.01 70.01 4340000 70.01 1961 11 8 70.87 70.87 70.87 70.87 6090000 70.87 1961 11 9 70.77 70.77 70.77 70.77 4680000 70.77 1961 11 10 71.07 71.07 71.07 71.07 4180000 71.07 1961 11 13 71.27 71.27 71.27 71.27 4540000 71.27 1961 11 14 71.66 71.66 71.66 71.66 4750000 71.66 1961 11 15 71.67 71.67 71.67 71.67 4660000 71.67 1961 11 16 71.62 71.62 71.62 71.62 3980000 71.62 1961 11 17 71.62 71.62 71.62 71.62 3960000 71.62 1961 11 20 71.72 71.72 71.72 71.72 4190000 71.72 1961 11 21 71.78 71.78 71.78 71.78 4890000 71.78 1961 11 22 71.70 71.70 71.70 71.70 4500000 71.70 1961 11 24 71.84 71.84 71.84 71.84 4020000 71.84 1961 11 27 71.85 71.85 71.85 71.85 4700000 71.85 1961 11 28 71.75 71.75 71.75 71.75 4360000 71.75 1961 11 29 71.70 71.70 71.70 71.70 4550000 71.70 1961 11 30 71.32 71.32 71.32 71.32 4210000 71.32 1961 12 1 71.78 71.78 71.78 71.78 4420000 71.78 1961 12 4 72.01 72.01 72.01 72.01 4560000 72.01 1961 12 5 71.93 71.93 71.93 71.93 4330000 71.93 1961 12 6 71.99 71.99 71.99 71.99 4200000 71.99 1961 12 7 71.70 71.70 71.70 71.70 3900000 71.70 1961 12 8 72.04 72.04 72.04 72.04 4010000 72.04 1961 12 11 72.39 72.39 72.39 72.39 4360000 72.39 1961 12 12 72.64 72.64 72.64 72.64 4680000 72.64 1961 12 13 72.53 72.53 72.53 72.53 4890000 72.53 1961 12 14 71.98 71.98 71.98 71.98 4350000 71.98 1961 12 15 72.01 72.01 72.01 72.01 3710000 72.01 1961 12 18 71.76 71.76 71.76 71.76 3810000 71.76 1961 12 19 71.26 71.26 71.26 71.26 3440000 71.26 1961 12 20 71.12 71.12 71.12 71.12 3640000 71.12 1961 12 21 70.86 70.86 70.86 70.86 3440000 70.86 1961 12 22 70.91 70.91 70.91 70.91 3390000 70.91 1961 12 26 71.02 71.02 71.02 71.02 3180000 71.02 1961 12 27 71.65 71.65 71.65 71.65 4170000 71.65 1961 12 28 71.69 71.69 71.69 71.69 4530000 71.69 1961 12 29 71.55 71.55 71.55 71.55 5370000 71.55 1962 1 2 71.55 71.96 70.71 70.96 3120000 70.96 1962 1 3 70.96 71.48 70.38 71.13 3590000 71.13 1962 1 4 71.13 71.62 70.45 70.64 4450000 70.64 1962 1 5 70.64 70.84 69.35 69.66 4630000 69.66 1962 1 8 69.66 69.84 68.17 69.12 4620000 69.12 1962 1 9 69.12 69.93 68.83 69.15 3600000 69.15 1962 1 10 69.15 69.58 68.62 68.96 3300000 68.96 1962 1 11 68.96 69.54 68.57 69.37 3390000 69.37 1962 1 12 69.37 70.17 69.23 69.61 3730000 69.61 1962 1 15 69.61 69.96 69.06 69.47 3450000 69.47 1962 1 16 69.47 69.61 68.68 69.07 3650000 69.07 1962 1 17 69.07 69.31 68.13 68.32 3780000 68.32 1962 1 18 68.32 68.73 67.75 68.39 3460000 68.39 1962 1 19 68.39 70.08 68.14 68.75 3800000 68.75 1962 1 22 68.75 69.37 68.45 68.81 3810000 68.81 1962 1 23 68.81 68.96 68.00 68.29 3350000 68.29 1962 1 24 68.29 68.68 67.55 68.40 3760000 68.40 1962 1 25 68.40 69.05 68.10 68.35 3560000 68.35 1962 1 26 68.35 68.67 67.83 68.13 3330000 68.13 1962 1 29 68.13 68.50 67.55 67.90 3050000 67.90 1962 1 30 67.90 68.65 67.62 68.17 3520000 68.17 1962 1 31 68.17 69.09 68.12 68.84 3840000 68.84 1962 2 1 68.84 69.65 68.56 69.26 4260000 69.26 1962 2 2 69.26 70.02 69.02 69.81 3950000 69.81 1962 2 5 69.81 70.30 69.42 69.88 3890000 69.88 1962 2 6 69.88 70.32 69.41 69.96 3650000 69.96 1962 2 7 69.96 70.67 69.78 70.42 4140000 70.42 1962 2 8 70.42 70.95 70.16 70.58 3810000 70.58 1962 2 9 70.58 70.83 69.93 70.48 3370000 70.48 1962 2 12 70.48 70.81 70.14 70.46 2620000 70.46 1962 2 13 70.46 70.89 70.07 70.45 3400000 70.45 1962 2 14 70.45 70.79 70.03 70.42 3630000 70.42 1962 2 15 70.42 71.06 70.23 70.74 3470000 70.74 1962 2 16 70.74 71.13 70.27 70.59 3700000 70.59 1962 2 19 70.59 70.96 70.12 70.41 3350000 70.41 1962 2 20 70.41 70.91 70.13 70.66 3300000 70.66 1962 2 21 70.66 70.97 70.12 70.32 3310000 70.32 1962 2 23 70.32 70.57 69.73 70.16 3230000 70.16 1962 2 26 70.16 70.33 69.44 69.76 2910000 69.76 1962 2 27 69.76 70.32 69.48 69.89 3110000 69.89 1962 2 28 69.89 70.42 69.57 69.96 3030000 69.96 1962 3 1 69.96 70.60 69.76 70.20 2960000 70.20 1962 3 2 70.16 70.16 69.75 70.16 2980000 70.16 1962 3 5 70.16 70.48 69.65 70.01 3020000 70.01 1962 3 6 70.01 70.24 69.46 69.78 2870000 69.78 1962 3 7 69.78 70.07 69.37 69.69 2890000 69.69 1962 3 8 69.69 70.37 69.40 70.19 3210000 70.19 1962 3 9 70.19 70.71 70.00 70.42 3340000 70.42 1962 3 12 70.42 70.76 70.02 70.40 3280000 70.40 1962 3 13 70.40 70.86 70.06 70.60 3200000 70.60 1962 3 14 70.60 71.25 70.48 70.91 3670000 70.91 1962 3 15 70.91 71.44 70.59 71.06 3250000 71.06 1962 3 16 71.06 71.34 70.67 70.94 3060000 70.94 1962 3 19 70.94 71.31 70.53 70.85 3220000 70.85 1962 3 20 70.85 71.08 70.40 70.66 3060000 70.66 1962 3 21 70.66 70.93 70.16 70.51 3360000 70.51 1962 3 22 70.51 70.84 70.14 70.40 3130000 70.40 1962 3 23 70.40 70.78 70.12 70.45 3050000 70.45 1962 3 26 70.45 70.63 69.73 69.89 3040000 69.89 1962 3 27 69.89 70.20 69.41 69.70 3090000 69.70 1962 3 28 69.70 70.33 69.54 70.04 2940000 70.04 1962 3 29 70.04 70.50 69.81 70.01 2870000 70.01 1962 3 30 70.01 70.09 69.16 69.55 2950000 69.55 1962 4 2 69.55 69.82 69.13 69.37 2790000 69.37 1962 4 3 69.37 69.53 68.53 68.81 3350000 68.81 1962 4 4 68.81 69.22 68.33 68.49 3290000 68.49 1962 4 5 68.49 69.09 68.12 68.91 3130000 68.91 1962 4 6 68.91 69.42 68.58 68.84 2730000 68.84 1962 4 9 68.84 69.02 68.09 68.31 3020000 68.31 1962 4 10 68.31 68.80 67.94 68.56 2880000 68.56 1962 4 11 68.56 69.26 68.24 68.41 3240000 68.41 1962 4 12 68.41 68.43 67.47 67.90 3320000 67.90 1962 4 13 67.90 68.11 67.03 67.90 3470000 67.90 1962 4 16 67.90 68.19 67.21 67.60 3070000 67.60 1962 4 17 67.60 68.20 67.24 67.90 2940000 67.90 1962 4 18 67.90 68.72 67.83 68.27 3350000 68.27 1962 4 19 68.27 68.90 68.07 68.59 3100000 68.59 1962 4 23 68.59 69.01 68.17 68.53 3240000 68.53 1962 4 24 68.53 68.91 68.16 68.46 3040000 68.46 1962 4 25 68.46 68.58 67.53 67.71 3340000 67.71 1962 4 26 67.71 67.97 66.92 67.05 3650000 67.05 1962 4 27 67.05 67.61 65.99 66.30 4140000 66.30 1962 4 30 66.30 66.90 64.95 65.24 4150000 65.24 1962 5 1 65.24 65.94 63.76 65.70 5100000 65.70 1962 5 2 65.70 66.67 65.56 65.99 3780000 65.99 1962 5 3 65.99 66.93 65.81 66.53 3320000 66.53 1962 5 4 66.53 66.80 65.80 66.24 3010000 66.24 1962 5 7 66.24 66.56 65.66 66.02 2530000 66.02 1962 5 8 66.02 66.13 64.88 65.17 3020000 65.17 1962 5 9 65.17 65.17 64.02 64.26 3670000 64.26 1962 5 10 64.26 64.39 62.99 63.57 4730000 63.57 1962 5 11 63.57 64.10 62.44 62.65 4510000 62.65 1962 5 14 62.65 63.31 61.11 63.10 5990000 63.10 1962 5 15 63.41 64.87 63.41 64.29 4780000 64.29 1962 5 16 64.29 64.88 63.82 64.27 3360000 64.27 1962 5 17 64.27 64.41 63.38 63.93 2950000 63.93 1962 5 18 63.93 64.14 63.29 63.82 2490000 63.82 1962 5 21 63.82 64.00 63.21 63.59 2260000 63.59 1962 5 22 63.59 63.69 62.26 62.34 3640000 62.34 1962 5 23 62.34 62.42 60.90 61.11 5450000 61.11 1962 5 24 61.11 61.79 60.36 60.62 5250000 60.62 1962 5 25 60.62 60.98 59.00 59.47 6380000 59.47 1962 5 28 59.15 59.15 55.42 55.50 9350000 55.50 1962 5 29 55.50 58.29 53.13 58.08 14750000 58.08 1962 5 31 58.80 60.82 58.80 59.63 10710000 59.63 1962 6 1 59.63 59.96 58.52 59.38 5760000 59.38 1962 6 4 59.12 59.12 57.14 57.27 5380000 57.27 1962 6 5 57.27 58.42 56.33 57.57 6140000 57.57 1962 6 6 57.64 59.17 57.64 58.39 4190000 58.39 1962 6 7 58.39 58.90 58.00 58.40 2760000 58.40 1962 6 8 58.40 58.97 58.14 58.45 2560000 58.45 1962 6 11 58.45 58.58 57.51 57.82 2870000 57.82 1962 6 12 57.66 57.66 56.23 56.34 4690000 56.34 1962 6 13 56.34 56.80 55.24 55.50 5850000 55.50 1962 6 14 55.50 56.00 54.12 54.33 6240000 54.33 1962 6 15 54.33 55.96 53.66 55.89 7130000 55.89 1962 6 18 55.89 56.53 54.97 55.74 4580000 55.74 1962 6 19 55.74 55.88 54.98 55.54 2680000 55.54 1962 6 20 55.54 55.92 54.66 54.78 3360000 54.78 1962 6 21 54.78 54.78 53.50 53.59 4560000 53.59 1962 6 22 53.59 53.78 52.48 52.68 5640000 52.68 1962 6 25 52.68 52.96 51.35 52.45 7090000 52.45 1962 6 26 52.45 53.58 52.10 52.32 4630000 52.32 1962 6 27 52.32 52.83 51.77 52.60 3890000 52.60 1962 6 28 52.98 54.64 52.98 54.41 5440000 54.41 1962 6 29 54.41 55.47 54.20 54.75 4720000 54.75 1962 7 2 54.75 56.02 54.47 55.86 3450000 55.86 1962 7 3 55.86 56.74 55.57 56.49 3920000 56.49 1962 7 5 56.49 57.10 56.15 56.81 3350000 56.81 1962 7 6 56.73 56.73 55.64 56.17 3110000 56.17 1962 7 9 56.17 56.73 55.54 56.55 2950000 56.55 1962 7 10 56.99 58.36 56.99 57.20 7120000 57.20 1962 7 11 57.20 57.95 56.77 57.73 4250000 57.73 1962 7 12 57.73 58.67 57.59 58.03 5370000 58.03 1962 7 13 58.03 58.18 57.23 57.83 3380000 57.83 1962 7 16 57.83 58.10 57.18 57.83 3130000 57.83 1962 7 17 57.83 57.96 56.68 56.78 3500000 56.78 1962 7 18 56.78 56.81 55.86 56.20 3620000 56.20 1962 7 19 56.20 56.95 55.96 56.42 3090000 56.42 1962 7 20 56.42 57.09 56.27 56.81 2610000 56.81 1962 7 23 56.81 57.32 56.53 56.80 2770000 56.80 1962 7 24 56.80 56.93 56.14 56.36 2560000 56.36 1962 7 25 56.36 56.67 55.78 56.46 2910000 56.46 1962 7 26 56.46 57.18 56.16 56.77 2790000 56.77 1962 7 27 56.77 57.36 56.56 57.20 2890000 57.20 1962 7 30 57.20 57.98 57.08 57.83 3200000 57.83 1962 7 31 57.83 58.58 57.74 58.23 4190000 58.23 1962 8 1 58.23 58.30 57.51 57.75 3100000 57.75 1962 8 2 57.75 58.20 57.38 57.98 3410000 57.98 1962 8 3 57.98 58.32 57.63 58.12 5990000 58.12 1962 8 6 58.12 58.35 57.54 57.75 3110000 57.75 1962 8 7 57.75 57.81 57.07 57.36 2970000 57.36 1962 8 8 57.36 57.64 56.76 57.51 3080000 57.51 1962 8 9 57.51 57.88 57.19 57.57 2670000 57.57 1962 8 10 57.57 57.85 57.16 57.55 2470000 57.55 1962 8 13 57.55 57.90 57.22 57.63 2670000 57.63 1962 8 14 57.63 58.43 57.41 58.25 3640000 58.25 1962 8 15 58.25 59.11 58.22 58.66 4880000 58.66 1962 8 16 58.66 59.11 58.24 58.64 4180000 58.64 1962 8 17 58.64 59.24 58.43 59.01 3430000 59.01 1962 8 20 59.01 59.72 58.90 59.37 4580000 59.37 1962 8 21 59.37 59.66 58.90 59.12 3730000 59.12 1962 8 22 59.12 59.93 58.91 59.78 4520000 59.78 1962 8 23 59.78 60.33 59.47 59.70 4770000 59.70 1962 8 24 59.70 59.92 59.18 59.58 2890000 59.58 1962 8 27 59.58 59.94 59.24 59.55 3140000 59.55 1962 8 28 59.55 59.61 58.66 58.79 3180000 58.79 1962 8 29 58.79 58.96 58.17 58.66 2900000 58.66 1962 8 30 58.66 59.06 58.39 58.68 2260000 58.68 1962 8 31 58.68 59.25 58.45 59.12 2830000 59.12 1962 9 4 59.12 59.49 58.44 58.56 2970000 58.56 1962 9 5 58.56 58.77 57.95 58.12 3050000 58.12 1962 9 6 58.12 58.60 57.72 58.36 3180000 58.36 1962 9 7 58.36 58.90 58.09 58.38 2890000 58.38 1962 9 10 58.38 58.64 57.88 58.45 2520000 58.45 1962 9 11 58.45 58.93 58.17 58.59 3040000 58.59 1962 9 12 58.59 59.06 58.40 58.84 3100000 58.84 1962 9 13 58.84 59.18 58.46 58.70 3100000 58.70 1962 9 14 58.70 59.14 58.40 58.89 2880000 58.89 1962 9 17 58.89 59.42 58.65 59.08 3330000 59.08 1962 9 18 59.08 59.54 58.77 59.03 3690000 59.03 1962 9 19 59.03 59.26 58.59 58.95 2950000 58.95 1962 9 20 58.95 59.29 58.33 58.54 3350000 58.54 1962 9 21 58.54 58.64 57.43 57.69 4280000 57.69 1962 9 24 57.45 57.45 56.30 56.63 5000000 56.63 1962 9 25 56.63 57.22 56.12 56.96 3620000 56.96 1962 9 26 56.96 57.29 55.92 56.15 3550000 56.15 1962 9 27 56.15 56.55 55.53 55.77 3540000 55.77 1962 9 28 55.77 56.58 55.59 56.27 2850000 56.27 1962 10 1 56.27 56.31 55.26 55.49 3090000 55.49 1962 10 2 55.49 56.46 55.31 56.10 3000000 56.10 1962 10 3 56.10 56.71 55.84 56.16 2610000 56.16 1962 10 4 56.16 56.84 55.90 56.70 2530000 56.70 1962 10 5 56.70 57.30 56.55 57.07 2730000 57.07 1962 10 8 57.07 57.41 56.68 57.07 1950000 57.07 1962 10 9 57.07 57.40 56.71 57.20 2340000 57.20 1962 10 10 57.20 57.83 56.96 57.24 3040000 57.24 1962 10 11 57.24 57.46 56.78 57.05 2460000 57.05 1962 10 12 57.05 57.21 56.66 56.95 2020000 56.95 1962 10 15 56.95 57.50 56.66 57.27 2640000 57.27 1962 10 16 57.27 57.63 56.87 57.08 2860000 57.08 1962 10 17 57.08 57.23 56.37 56.89 3240000 56.89 1962 10 18 56.89 57.02 56.18 56.34 3280000 56.34 1962 10 19 56.34 56.54 55.34 55.59 4650000 55.59 1962 10 22 55.48 55.48 54.38 54.96 5690000 54.96 1962 10 23 54.96 55.19 53.24 53.49 6110000 53.49 1962 10 24 53.49 55.44 52.55 55.21 6720000 55.21 1962 10 25 55.17 55.17 53.82 54.69 3950000 54.69 1962 10 26 54.69 54.96 54.08 54.54 2580000 54.54 1962 10 29 55.34 56.38 55.34 55.72 4280000 55.72 1962 10 30 55.72 56.84 55.52 56.54 3830000 56.54 1962 10 31 56.54 57.00 56.19 56.52 3090000 56.52 1962 11 1 56.52 57.31 55.90 57.12 3400000 57.12 1962 11 2 57.12 58.19 56.78 57.75 5470000 57.75 1962 11 5 57.75 58.70 57.69 58.35 4320000 58.35 1962 11 7 58.35 59.11 57.76 58.71 4580000 58.71 1962 11 8 58.71 59.12 58.09 58.32 4160000 58.32 1962 11 9 58.32 58.99 57.90 58.78 4340000 58.78 1962 11 12 58.78 60.00 58.59 59.59 5090000 59.59 1962 11 13 59.59 60.06 59.06 59.46 4550000 59.46 1962 11 14 59.46 60.41 59.18 60.16 5090000 60.16 1962 11 15 60.16 60.67 59.74 59.97 5050000 59.97 1962 11 16 59.97 60.46 59.46 60.16 4000000 60.16 1962 11 19 60.16 60.42 59.46 59.82 3410000 59.82 1962 11 20 59.82 60.63 59.57 60.45 4290000 60.45 1962 11 21 60.45 61.18 60.19 60.81 5100000 60.81 1962 11 23 60.81 62.03 60.66 61.54 5660000 61.54 1962 11 26 61.54 62.13 60.95 61.36 5650000 61.36 1962 11 27 61.36 62.04 60.98 61.73 5500000 61.73 1962 11 28 61.73 62.48 61.51 62.12 5980000 62.12 1962 11 29 62.12 62.72 61.69 62.41 5810000 62.41 1962 11 30 62.41 62.78 61.78 62.26 4570000 62.26 1962 12 3 62.26 62.45 61.28 61.94 3810000 61.94 1962 12 4 61.94 62.93 61.77 62.64 5210000 62.64 1962 12 5 62.64 63.50 62.37 62.39 6280000 62.39 1962 12 6 62.39 63.36 62.28 62.93 4600000 62.93 1962 12 7 62.93 63.43 62.45 63.06 3900000 63.06 1962 12 10 63.06 63.35 61.96 62.27 4270000 62.27 1962 12 11 62.27 62.58 61.72 62.32 3700000 62.32 1962 12 12 62.32 63.16 62.13 62.63 3760000 62.63 1962 12 13 62.63 63.07 62.09 62.42 3380000 62.42 1962 12 14 62.42 62.83 61.96 62.57 3280000 62.57 1962 12 17 62.57 62.95 62.14 62.37 3590000 62.37 1962 12 18 62.37 62.66 61.78 62.07 3620000 62.07 1962 12 19 62.07 62.81 61.72 62.58 4000000 62.58 1962 12 20 62.58 63.28 62.44 62.82 4220000 62.82 1962 12 21 62.82 63.13 62.26 62.64 3470000 62.64 1962 12 24 62.64 63.03 62.19 62.63 3180000 62.63 1962 12 26 62.63 63.32 62.56 63.02 3370000 63.02 1962 12 27 63.02 63.41 62.67 62.93 3670000 62.93 1962 12 28 62.93 63.25 62.53 62.96 4140000 62.96 1962 12 31 62.96 63.43 62.68 63.10 5420000 63.10 1963 1 2 63.10 63.39 62.32 62.69 2540000 62.69 1963 1 3 62.69 63.89 62.67 63.72 4570000 63.72 1963 1 4 63.72 64.45 63.57 64.13 5400000 64.13 1963 1 7 64.13 64.59 63.67 64.12 4440000 64.12 1963 1 8 64.12 64.98 64.00 64.74 5410000 64.74 1963 1 9 64.74 65.22 64.32 64.59 5110000 64.59 1963 1 10 64.59 65.16 64.33 64.71 4520000 64.71 1963 1 11 64.71 65.10 64.31 64.85 4410000 64.85 1963 1 14 64.85 65.50 64.61 65.20 5000000 65.20 1963 1 15 65.20 65.62 64.82 65.11 5930000 65.11 1963 1 16 65.11 65.25 64.42 64.67 4260000 64.67 1963 1 17 64.67 65.40 64.35 65.13 5230000 65.13 1963 1 18 65.13 65.70 64.86 65.18 4760000 65.18 1963 1 21 65.18 65.52 64.64 65.28 4090000 65.28 1963 1 22 65.28 65.80 65.03 65.44 4810000 65.44 1963 1 23 65.44 65.91 65.23 65.62 4820000 65.62 1963 1 24 65.62 66.09 65.33 65.75 4810000 65.75 1963 1 25 65.75 66.23 65.38 65.92 4770000 65.92 1963 1 28 65.92 66.59 65.77 66.24 4720000 66.24 1963 1 29 66.24 66.58 65.83 66.23 4360000 66.23 1963 1 30 66.23 66.33 65.55 65.85 3740000 65.85 1963 1 31 65.85 66.45 65.51 66.20 4270000 66.20 1963 2 1 66.31 66.31 66.31 66.31 4280000 66.31 1963 2 4 66.31 66.66 65.89 66.17 3670000 66.17 1963 2 5 66.17 66.35 65.38 66.11 4050000 66.11 1963 2 6 66.11 66.76 65.88 66.40 4340000 66.40 1963 2 7 66.40 66.81 65.91 66.17 4240000 66.17 1963 2 8 66.17 66.45 65.65 66.17 3890000 66.17 1963 2 11 66.17 66.41 65.50 65.76 3880000 65.76 1963 2 12 65.76 66.01 65.16 65.83 3710000 65.83 1963 2 13 65.83 66.53 65.56 66.15 4960000 66.15 1963 2 14 66.15 66.75 65.93 66.35 5640000 66.35 1963 2 15 66.35 66.74 65.96 66.41 4410000 66.41 1963 2 18 66.41 66.96 66.10 66.52 4700000 66.52 1963 2 19 66.52 66.67 65.92 66.20 4130000 66.20 1963 2 20 66.20 66.28 65.44 65.83 4120000 65.83 1963 2 21 65.83 66.23 65.36 65.92 3980000 65.92 1963 2 25 65.92 66.09 65.24 65.46 3680000 65.46 1963 2 26 65.46 65.86 65.06 65.47 3670000 65.47 1963 2 27 65.47 65.74 64.86 65.01 3680000 65.01 1963 2 28 65.01 65.14 64.08 64.29 4090000 64.29 1963 3 1 64.29 64.75 63.80 64.10 3920000 64.10 1963 3 4 64.10 65.08 63.88 64.72 3650000 64.72 1963 3 5 64.72 65.27 64.41 64.74 3280000 64.74 1963 3 6 64.74 65.06 64.31 64.85 3100000 64.85 1963 3 7 64.85 65.60 64.81 65.26 3350000 65.26 1963 3 8 65.26 65.74 65.03 65.33 3360000 65.33 1963 3 11 65.33 65.86 65.11 65.51 3180000 65.51 1963 3 12 65.51 65.97 65.26 65.67 3350000 65.67 1963 3 13 65.67 66.27 65.54 65.91 4120000 65.91 1963 3 14 65.91 66.21 65.39 65.60 3540000 65.60 1963 3 15 65.60 66.22 65.39 65.93 3400000 65.93 1963 3 18 65.93 66.17 65.36 65.61 3250000 65.61 1963 3 19 65.61 65.85 65.19 65.47 3180000 65.47 1963 3 20 65.47 66.15 65.30 65.95 3690000 65.95 1963 3 21 65.95 66.25 65.60 65.85 3220000 65.85 1963 3 22 65.85 66.44 65.68 66.19 3820000 66.19 1963 3 25 66.19 66.60 65.92 66.21 3700000 66.21 1963 3 26 66.21 66.73 66.01 66.40 4100000 66.40 1963 3 27 66.40 66.93 66.21 66.68 4270000 66.68 1963 3 28 66.68 67.01 66.32 66.58 3890000 66.58 1963 3 29 66.58 66.90 66.23 66.57 3390000 66.57 1963 4 1 66.57 67.18 66.23 66.85 3890000 66.85 1963 4 2 66.85 67.36 66.51 66.84 4360000 66.84 1963 4 3 66.84 67.55 66.63 67.36 4660000 67.36 1963 4 4 67.36 68.12 67.28 67.85 5300000 67.85 1963 4 5 67.85 68.46 67.46 68.28 5240000 68.28 1963 4 8 68.28 68.91 68.05 68.52 5940000 68.52 1963 4 9 68.52 68.84 68.03 68.45 5090000 68.45 1963 4 10 68.45 68.89 67.66 68.29 5880000 68.29 1963 4 11 68.29 69.07 67.97 68.77 5250000 68.77 1963 4 15 68.77 69.56 68.58 69.09 5930000 69.09 1963 4 16 69.09 69.61 68.66 69.14 5570000 69.14 1963 4 17 69.14 69.37 68.47 68.92 5220000 68.92 1963 4 18 68.92 69.34 68.56 68.89 4770000 68.89 1963 4 19 68.89 69.46 68.60 69.23 4660000 69.23 1963 4 22 69.23 69.82 69.01 69.30 5180000 69.30 1963 4 23 69.30 69.83 68.95 69.53 5220000 69.53 1963 4 24 69.53 70.12 69.34 69.72 5910000 69.72 1963 4 25 69.72 70.08 69.25 69.76 5070000 69.76 1963 4 26 69.76 70.11 69.23 69.70 4490000 69.70 1963 4 29 69.70 70.04 69.26 69.65 3980000 69.65 1963 4 30 69.65 70.18 69.26 69.80 4680000 69.80 1963 5 1 69.80 70.43 69.61 69.97 5060000 69.97 1963 5 2 69.97 70.50 69.75 70.17 4480000 70.17 1963 5 3 70.17 70.51 69.78 70.03 4760000 70.03 1963 5 6 70.03 70.31 69.32 69.53 4090000 69.53 1963 5 7 69.53 69.92 69.03 69.44 4140000 69.44 1963 5 8 69.44 70.24 69.23 70.01 5140000 70.01 1963 5 9 70.01 70.74 69.86 70.35 5600000 70.35 1963 5 10 70.35 70.81 69.99 70.52 5260000 70.52 1963 5 13 70.52 70.89 70.11 70.48 4920000 70.48 1963 5 14 70.48 70.73 69.92 70.21 4740000 70.21 1963 5 15 70.21 70.77 69.87 70.43 5650000 70.43 1963 5 16 70.43 70.81 69.91 70.25 5640000 70.25 1963 5 17 70.25 70.63 69.83 70.29 4410000 70.29 1963 5 20 70.29 70.48 69.59 69.96 4710000 69.96 1963 5 21 69.96 70.51 69.62 70.14 5570000 70.14 1963 5 22 70.14 70.68 69.82 70.14 5560000 70.14 1963 5 23 70.14 70.53 69.79 70.10 4400000 70.10 1963 5 24 70.10 70.44 69.66 70.02 4320000 70.02 1963 5 27 70.02 70.27 69.48 69.87 3760000 69.87 1963 5 28 69.87 70.41 69.55 70.01 3860000 70.01 1963 5 29 70.01 70.65 69.86 70.33 4320000 70.33 1963 5 31 70.33 71.14 70.27 70.80 4680000 70.80 1963 6 3 70.80 71.24 70.39 70.69 5400000 70.69 1963 6 4 70.69 71.08 70.20 70.70 5970000 70.70 1963 6 5 70.70 71.17 70.17 70.53 5860000 70.53 1963 6 6 70.53 70.95 70.11 70.58 4990000 70.58 1963 6 7 70.58 70.98 70.10 70.41 5110000 70.41 1963 6 10 70.41 70.51 69.57 69.94 4690000 69.94 1963 6 11 69.94 70.41 69.58 70.03 4390000 70.03 1963 6 12 70.03 70.81 69.91 70.41 5210000 70.41 1963 6 13 70.41 70.85 69.98 70.23 4690000 70.23 1963 6 14 70.23 70.60 69.87 70.25 3840000 70.25 1963 6 17 69.95 69.95 69.95 69.95 3510000 69.95 1963 6 18 69.95 70.43 69.63 70.02 3910000 70.02 1963 6 19 70.02 70.47 69.75 70.09 3970000 70.09 1963 6 20 70.09 70.36 69.31 70.01 4970000 70.01 1963 6 21 70.01 70.57 69.79 70.25 4190000 70.25 1963 6 24 70.25 70.67 69.84 70.20 3700000 70.20 1963 6 25 70.20 70.51 69.75 70.04 4120000 70.04 1963 6 26 70.04 70.10 69.17 69.41 4500000 69.41 1963 6 27 69.41 69.81 68.78 69.07 4540000 69.07 1963 6 28 69.07 69.68 68.93 69.37 3020000 69.37 1963 7 1 69.37 69.53 68.58 68.86 3360000 68.86 1963 7 2 68.86 69.72 68.74 69.46 3540000 69.46 1963 7 3 69.46 70.28 69.42 69.94 4030000 69.94 1963 7 5 69.94 70.48 69.78 70.22 2910000 70.22 1963 7 8 70.22 70.35 69.47 69.74 3290000 69.74 1963 7 9 69.74 70.39 69.55 70.04 3830000 70.04 1963 7 10 70.04 70.31 69.56 69.89 3730000 69.89 1963 7 11 69.89 70.30 69.52 69.76 4100000 69.76 1963 7 12 69.76 70.13 69.36 69.64 3660000 69.64 1963 7 15 69.64 69.73 68.97 69.20 3290000 69.20 1963 7 16 69.20 69.51 68.85 69.14 3000000 69.14 1963 7 17 69.14 69.53 68.68 68.93 3940000 68.93 1963 7 18 68.93 69.27 68.34 68.49 3710000 68.49 1963 7 19 68.49 68.70 67.90 68.35 3340000 68.35 1963 7 22 68.35 68.60 67.54 67.90 3700000 67.90 1963 7 23 67.90 68.57 67.65 67.91 3500000 67.91 1963 7 24 67.91 68.54 67.76 68.28 2810000 68.28 1963 7 25 68.28 68.92 68.02 68.26 3710000 68.26 1963 7 26 68.26 68.76 68.03 68.54 2510000 68.54 1963 7 29 68.54 68.96 68.32 68.67 2840000 68.67 1963 7 30 68.67 69.45 68.58 69.24 3550000 69.24 1963 7 31 69.24 69.83 68.91 69.13 3960000 69.13 1963 8 1 69.13 69.47 68.64 69.07 3410000 69.07 1963 8 2 69.07 69.56 68.86 69.30 2940000 69.30 1963 8 5 69.30 69.97 69.20 69.71 3370000 69.71 1963 8 6 69.71 70.40 69.57 70.17 3760000 70.17 1963 8 7 70.17 70.53 69.69 69.96 3790000 69.96 1963 8 8 69.96 70.31 69.58 70.02 3460000 70.02 1963 8 9 70.02 70.65 69.83 70.48 4050000 70.48 1963 8 12 70.48 71.00 70.19 70.59 4770000 70.59 1963 8 13 70.59 71.09 70.32 70.79 4450000 70.79 1963 8 14 70.79 71.32 70.39 71.07 4420000 71.07 1963 8 15 71.07 71.71 70.81 71.38 4980000 71.38 1963 8 16 71.38 71.95 71.05 71.49 4130000 71.49 1963 8 19 71.49 71.92 71.15 71.44 3650000 71.44 1963 8 20 71.44 71.91 71.03 71.38 3660000 71.38 1963 8 21 71.38 71.73 71.00 71.29 3820000 71.29 1963 8 22 71.29 71.81 70.95 71.54 4540000 71.54 1963 8 23 71.54 72.14 71.33 71.76 4880000 71.76 1963 8 26 71.76 72.30 71.57 71.91 4700000 71.91 1963 8 27 71.91 72.04 71.27 71.52 4080000 71.52 1963 8 28 71.52 72.39 71.49 72.04 5120000 72.04 1963 8 29 72.04 72.56 71.83 72.16 5110000 72.16 1963 8 30 72.16 72.71 71.88 72.50 4560000 72.50 1963 9 3 72.50 73.09 72.30 72.66 5570000 72.66 1963 9 4 72.66 73.18 72.32 72.64 6070000 72.64 1963 9 5 72.64 73.19 72.15 73.00 5700000 73.00 1963 9 6 73.00 73.51 72.51 72.84 7160000 72.84 1963 9 9 72.84 73.23 72.26 72.58 5020000 72.58 1963 9 10 72.58 73.27 72.25 72.99 5310000 72.99 1963 9 11 72.99 73.79 72.83 73.20 6670000 73.20 1963 9 12 73.20 73.60 72.72 73.15 5560000 73.15 1963 9 13 73.15 73.59 72.82 73.17 5230000 73.17 1963 9 16 73.17 73.63 72.80 73.07 4740000 73.07 1963 9 17 73.07 73.64 72.79 73.12 4950000 73.12 1963 9 18 73.12 73.44 72.51 72.80 5070000 72.80 1963 9 19 72.80 73.47 72.61 73.22 4080000 73.22 1963 9 20 73.22 73.71 72.92 73.30 5310000 73.30 1963 9 23 73.30 73.53 72.62 72.96 5140000 72.96 1963 9 24 72.96 73.67 72.59 73.30 5520000 73.30 1963 9 25 73.30 73.87 72.58 72.89 6340000 72.89 1963 9 26 72.89 73.07 72.01 72.27 5100000 72.27 1963 9 27 72.27 72.60 71.60 72.13 4350000 72.13 1963 9 30 72.13 72.37 71.28 71.70 3730000 71.70 1963 10 1 71.70 72.65 71.57 72.22 4420000 72.22 1963 10 2 72.22 72.67 71.92 72.30 3780000 72.30 1963 10 3 72.30 73.10 72.10 72.83 4510000 72.83 1963 10 4 72.83 73.19 72.46 72.85 5120000 72.85 1963 10 7 72.85 73.27 72.39 72.70 4050000 72.70 1963 10 8 72.70 73.14 72.24 72.60 4920000 72.60 1963 10 9 71.98 71.98 71.60 71.87 5520000 71.87 1963 10 10 71.87 72.52 71.60 72.20 4470000 72.20 1963 10 11 72.20 72.71 71.87 72.27 4740000 72.27 1963 10 14 72.27 72.43 71.85 72.30 4270000 72.30 1963 10 15 72.30 72.79 71.99 72.40 4550000 72.40 1963 10 16 72.40 73.20 72.08 72.97 5570000 72.97 1963 10 17 72.97 73.77 72.84 73.26 6790000 73.26 1963 10 18 73.26 73.74 72.85 73.32 5830000 73.32 1963 10 21 73.32 73.87 73.03 73.38 5450000 73.38 1963 10 22 73.38 73.55 72.48 72.96 6420000 72.96 1963 10 23 72.96 73.55 72.59 73.00 5830000 73.00 1963 10 24 73.00 73.73 72.74 73.28 6280000 73.28 1963 10 25 73.28 74.41 73.06 74.01 6390000 74.01 1963 10 28 74.01 75.15 73.75 74.48 7150000 74.48 1963 10 29 74.48 75.18 73.97 74.46 6100000 74.46 1963 10 30 74.46 74.59 73.43 73.80 5170000 73.80 1963 10 31 73.80 74.35 73.25 74.01 5030000 74.01 1963 11 1 74.01 74.44 73.47 73.83 5240000 73.83 1963 11 4 73.83 74.27 73.09 73.45 5440000 73.45 1963 11 6 73.45 73.47 72.33 72.81 5600000 72.81 1963 11 7 72.81 73.48 72.58 73.06 4320000 73.06 1963 11 8 73.06 73.66 72.80 73.36 4570000 73.36 1963 11 11 73.52 73.52 73.52 73.52 3970000 73.52 1963 11 12 73.23 73.23 73.23 73.23 4610000 73.23 1963 11 13 73.23 73.67 72.89 73.29 4710000 73.29 1963 11 14 73.29 73.53 72.63 72.95 4610000 72.95 1963 11 15 72.95 73.20 72.09 72.35 4790000 72.35 1963 11 18 72.35 72.52 71.42 71.83 4730000 71.83 1963 11 19 71.83 72.61 71.42 71.90 4430000 71.90 1963 11 20 71.90 73.14 71.49 72.56 5330000 72.56 1963 11 21 72.56 72.86 71.40 71.62 5670000 71.62 1963 11 22 71.62 72.17 69.48 69.61 6630000 69.61 1963 11 26 71.40 72.74 71.40 72.38 9320000 72.38 1963 11 27 72.38 72.78 71.76 72.25 5210000 72.25 1963 11 29 72.25 73.47 72.05 73.23 4810000 73.23 1963 12 2 73.23 74.08 73.02 73.66 4770000 73.66 1963 12 3 73.66 74.01 73.14 73.62 4520000 73.62 1963 12 4 73.62 74.18 73.21 73.80 4790000 73.80 1963 12 5 73.80 74.57 73.45 74.28 5190000 74.28 1963 12 6 74.28 74.63 73.62 74.00 4830000 74.00 1963 12 9 74.00 74.41 73.56 73.96 4430000 73.96 1963 12 10 73.96 74.48 73.40 73.99 4560000 73.99 1963 12 11 73.99 74.37 73.58 73.90 4400000 73.90 1963 12 12 73.90 74.31 73.58 73.91 4220000 73.91 1963 12 13 73.91 74.39 73.68 74.06 4290000 74.06 1963 12 16 74.06 74.66 73.78 74.30 4280000 74.30 1963 12 17 74.30 75.08 74.07 74.74 5140000 74.74 1963 12 18 74.74 75.21 74.25 74.63 6000000 74.63 1963 12 19 74.63 74.92 74.08 74.40 4410000 74.40 1963 12 20 74.40 74.75 73.85 74.28 4600000 74.28 1963 12 23 74.28 74.45 73.49 73.81 4540000 73.81 1963 12 24 73.81 74.48 73.44 73.97 3970000 73.97 1963 12 26 73.97 74.63 73.74 74.32 3700000 74.32 1963 12 27 74.32 74.91 74.09 74.44 4360000 74.44 1963 12 30 74.44 74.94 74.13 74.56 4930000 74.56 1963 12 31 74.56 75.36 74.40 75.02 6730000 75.02 1964 1 2 75.02 75.79 74.82 75.43 4680000 75.43 1964 1 3 75.43 76.04 75.09 75.50 5550000 75.50 1964 1 6 75.50 76.12 75.18 75.67 5480000 75.67 1964 1 7 75.67 76.24 75.25 75.69 5700000 75.69 1964 1 8 75.69 76.35 75.39 76.00 5380000 76.00 1964 1 9 76.00 76.64 75.60 76.28 5180000 76.28 1964 1 10 76.28 76.67 75.74 76.24 5260000 76.24 1964 1 13 76.24 76.71 75.78 76.22 5440000 76.22 1964 1 14 76.22 76.85 75.88 76.36 6500000 76.36 1964 1 15 76.36 77.06 75.96 76.64 6750000 76.64 1964 1 16 76.64 77.21 76.05 76.55 6200000 76.55 1964 1 17 76.55 77.09 76.02 76.56 5600000 76.56 1964 1 20 76.56 77.19 76.02 76.41 5570000 76.41 1964 1 21 76.41 76.99 75.87 76.62 4800000 76.62 1964 1 22 76.62 77.62 76.45 77.03 5430000 77.03 1964 1 23 77.03 77.62 76.67 77.09 5380000 77.09 1964 1 24 77.09 77.56 76.58 77.11 5080000 77.11 1964 1 27 77.11 77.78 76.64 77.08 5240000 77.08 1964 1 28 77.08 77.56 76.63 77.10 4720000 77.10 1964 1 29 77.10 77.36 76.33 76.63 4450000 76.63 1964 1 30 76.63 77.20 76.26 76.70 4230000 76.70 1964 1 31 76.70 77.37 76.39 77.04 4000000 77.04 1964 2 3 77.04 77.55 76.53 76.97 4140000 76.97 1964 2 4 76.97 77.31 76.46 76.88 4320000 76.88 1964 2 5 76.88 77.28 76.36 76.75 4010000 76.75 1964 2 6 76.75 77.26 76.47 76.93 4110000 76.93 1964 2 7 76.93 77.51 76.66 77.18 4710000 77.18 1964 2 10 77.18 77.77 76.83 77.05 4150000 77.05 1964 2 11 77.05 77.65 76.81 77.33 4040000 77.33 1964 2 12 77.33 77.88 77.14 77.57 4650000 77.57 1964 2 13 77.57 77.93 77.10 77.52 4820000 77.52 1964 2 14 77.52 77.82 77.02 77.48 4360000 77.48 1964 2 17 77.48 77.93 77.04 77.46 4780000 77.46 1964 2 18 77.46 77.90 77.00 77.47 4660000 77.47 1964 2 19 77.47 77.98 77.13 77.55 4280000 77.55 1964 2 20 77.55 77.99 77.16 77.62 4690000 77.62 1964 2 24 77.62 78.16 77.27 77.68 5630000 77.68 1964 2 25 77.68 78.31 77.19 77.68 5010000 77.68 1964 2 26 77.68 78.13 77.33 77.87 5350000 77.87 1964 2 27 77.87 78.29 77.38 77.62 5420000 77.62 1964 2 28 77.62 78.06 77.20 77.80 4980000 77.80 1964 3 2 77.80 78.38 77.50 77.97 5690000 77.97 1964 3 3 77.97 78.66 77.69 78.22 5350000 78.22 1964 3 4 78.22 78.70 77.70 78.07 5250000 78.07 1964 3 5 78.07 78.44 77.58 78.06 4680000 78.06 1964 3 6 78.06 78.60 77.85 78.31 4790000 78.31 1964 3 9 78.31 78.88 77.95 78.33 5510000 78.33 1964 3 10 78.33 78.90 77.95 78.59 5500000 78.59 1964 3 11 78.59 79.42 78.45 78.95 6180000 78.95 1964 3 12 78.95 79.41 78.55 79.08 5290000 79.08 1964 3 13 79.08 79.59 78.74 79.14 5660000 79.14 1964 3 16 79.14 79.60 78.72 79.14 5140000 79.14 1964 3 17 79.14 79.65 78.77 79.32 5480000 79.32 1964 3 18 79.32 79.89 78.90 79.38 5890000 79.38 1964 3 19 79.38 79.85 78.94 79.30 5670000 79.30 1964 3 20 79.30 79.35 78.92 78.92 5020000 78.92 1964 3 23 78.92 79.33 78.45 78.93 4940000 78.93 1964 3 24 78.93 79.34 78.51 78.79 5210000 78.79 1964 3 25 78.79 79.33 78.17 78.98 5420000 78.98 1964 3 26 78.98 79.58 78.67 79.19 5760000 79.19 1964 3 30 79.19 79.67 78.75 79.14 6060000 79.14 1964 3 31 79.14 79.51 78.57 78.98 5270000 78.98 1964 4 1 78.98 79.58 78.67 79.24 5510000 79.24 1964 4 2 79.24 80.09 79.13 79.70 6840000 79.70 1964 4 3 79.70 80.37 79.45 79.94 5990000 79.94 1964 4 6 79.94 80.45 79.55 80.02 5840000 80.02 1964 4 7 80.02 80.44 79.41 79.74 5900000 79.74 1964 4 8 79.74 80.17 79.26 79.75 5380000 79.75 1964 4 9 79.75 80.23 79.36 79.70 5300000 79.70 1964 4 10 79.70 80.26 79.43 79.85 4990000 79.85 1964 4 13 79.85 80.30 79.42 79.77 5330000 79.77 1964 4 14 79.77 80.37 79.46 79.99 5120000 79.99 1964 4 15 79.99 80.50 79.63 80.09 5270000 80.09 1964 4 16 80.09 80.62 79.73 80.20 5240000 80.20 1964 4 17 80.20 80.98 79.99 80.55 6030000 80.55 1964 4 20 80.55 81.04 80.11 80.50 5560000 80.50 1964 4 21 80.50 80.98 80.05 80.54 5750000 80.54 1964 4 22 80.54 80.92 80.06 80.49 5390000 80.49 1964 4 23 80.49 81.20 80.09 80.38 6690000 80.38 1964 4 24 80.38 80.62 79.45 79.75 5610000 79.75 1964 4 27 79.75 80.01 78.90 79.35 5070000 79.35 1964 4 28 79.35 80.26 79.14 79.90 4790000 79.90 1964 4 29 79.90 80.60 79.29 79.70 6200000 79.70 1964 4 30 79.70 80.08 79.08 79.46 5690000 79.46 1964 5 1 79.46 80.47 79.46 80.17 5990000 80.17 1964 5 4 80.17 81.01 79.87 80.47 5360000 80.47 1964 5 5 80.47 81.20 79.99 80.88 5340000 80.88 1964 5 6 80.88 81.57 80.53 81.06 5560000 81.06 1964 5 7 81.06 81.72 80.67 81.15 5600000 81.15 1964 5 8 81.00 81.00 81.00 81.00 4910000 81.00 1964 5 11 81.00 81.51 80.58 80.90 4490000 80.90 1964 5 12 80.90 81.81 80.66 81.16 5200000 81.16 1964 5 13 81.16 81.65 80.66 80.97 5890000 80.97 1964 5 14 80.97 81.28 80.37 80.86 4720000 80.86 1964 5 15 80.86 81.45 80.49 81.10 5070000 81.10 1964 5 18 81.10 81.47 80.42 80.72 4590000 80.72 1964 5 19 80.72 81.04 79.96 80.30 4360000 80.30 1964 5 20 80.30 81.02 80.09 80.66 4790000 80.66 1964 5 21 80.66 81.49 80.36 80.94 5350000 80.94 1964 5 22 80.94 81.15 80.36 80.73 4640000 80.73 1964 5 25 80.73 81.16 80.21 80.56 3990000 80.56 1964 5 26 80.56 80.94 80.12 80.39 4290000 80.39 1964 5 27 80.39 80.72 79.78 80.26 4450000 80.26 1964 5 28 80.26 80.75 79.88 80.37 4560000 80.37 1964 6 1 80.37 80.83 79.83 80.11 4300000 80.11 1964 6 2 80.11 80.60 79.50 79.70 4180000 79.70 1964 6 3 79.70 80.12 79.27 79.49 3990000 79.49 1964 6 4 79.49 79.75 78.44 78.67 4880000 78.67 1964 6 5 78.67 79.45 78.50 79.02 4240000 79.02 1964 6 8 79.02 79.44 78.44 78.64 4010000 78.64 1964 6 9 78.64 79.39 78.15 79.14 4470000 79.14 1964 6 10 79.14 79.84 79.02 79.44 4170000 79.44 1964 6 11 79.44 80.13 79.24 79.73 3620000 79.73 1964 6 12 79.73 80.05 79.19 79.60 3840000 79.60 1964 6 15 79.60 80.33 79.39 79.97 4110000 79.97 1964 6 16 79.97 80.72 79.85 80.40 4590000 80.40 1964 6 17 80.40 81.13 80.22 80.81 5340000 80.81 1964 6 18 80.81 81.34 80.43 80.79 4730000 80.79 1964 6 19 80.79 81.23 80.39 80.89 4050000 80.89 1964 6 22 80.89 81.54 80.66 81.11 4540000 81.11 1964 6 23 81.11 81.43 80.50 80.77 4060000 80.77 1964 6 24 80.77 81.45 80.41 81.06 4840000 81.06 1964 6 25 81.06 81.73 80.75 81.21 5010000 81.21 1964 6 26 81.21 81.78 80.86 81.46 4440000 81.46 1964 6 29 81.46 82.10 81.10 81.64 4380000 81.64 1964 6 30 81.64 82.07 81.19 81.69 4360000 81.69 1964 7 1 81.69 82.51 81.46 82.27 5320000 82.27 1964 7 2 82.27 82.98 82.09 82.60 5230000 82.60 1964 7 6 82.60 83.38 82.37 82.98 5080000 82.98 1964 7 7 82.98 83.53 82.60 83.12 5240000 83.12 1964 7 8 83.12 83.56 82.58 83.12 4760000 83.12 1964 7 9 83.12 83.64 82.74 83.22 5040000 83.22 1964 7 10 83.22 83.99 82.87 83.36 5420000 83.36 1964 7 13 83.36 83.86 82.92 83.31 4800000 83.31 1964 7 14 83.31 83.71 82.72 83.06 4760000 83.06 1964 7 15 83.06 83.67 82.72 83.34 4610000 83.34 1964 7 16 83.34 83.98 83.06 83.64 4640000 83.64 1964 7 17 83.64 84.33 83.37 84.01 4640000 84.01 1964 7 20 84.01 84.33 83.44 83.74 4390000 83.74 1964 7 21 83.74 83.99 83.06 83.54 4570000 83.54 1964 7 22 83.54 83.95 82.96 83.52 4570000 83.52 1964 7 23 83.52 83.91 83.06 83.48 4560000 83.48 1964 7 24 83.48 83.92 83.07 83.46 4210000 83.46 1964 7 27 83.46 83.82 82.82 83.08 4090000 83.08 1964 7 28 83.08 83.30 82.40 82.85 3860000 82.85 1964 7 29 82.85 83.30 82.47 82.92 4050000 82.92 1964 7 30 82.92 83.50 82.63 83.09 4530000 83.09 1964 7 31 83.09 83.57 82.72 83.18 4220000 83.18 1964 8 3 83.18 83.49 82.65 83.00 3780000 83.00 1964 8 4 83.00 83.02 81.68 81.96 4780000 81.96 1964 8 5 81.96 82.41 80.80 82.09 6160000 82.09 1964 8 6 82.09 82.45 81.20 81.34 3940000 81.34 1964 8 7 81.34 82.20 81.19 81.86 3190000 81.86 1964 8 10 81.86 82.23 81.43 81.78 3050000 81.78 1964 8 11 81.78 82.25 81.45 81.76 3450000 81.76 1964 8 12 81.76 82.53 81.60 82.17 4140000 82.17 1964 8 13 82.17 82.87 81.98 82.41 4600000 82.41 1964 8 14 82.41 82.83 82.03 82.35 4080000 82.35 1964 8 17 82.35 82.85 82.02 82.36 3780000 82.36 1964 8 18 82.36 82.79 82.01 82.40 4180000 82.40 1964 8 19 82.40 82.80 81.99 82.32 4160000 82.32 1964 8 20 82.32 82.57 81.60 81.94 3840000 81.94 1964 8 21 81.94 82.43 81.64 82.07 3620000 82.07 1964 8 24 82.07 82.48 81.64 81.91 3790000 81.91 1964 8 25 81.91 82.13 81.20 81.44 3780000 81.44 1964 8 26 81.44 81.74 80.99 81.32 3300000 81.32 1964 8 27 81.32 81.94 81.07 81.70 3560000 81.70 1964 8 28 81.70 82.29 81.54 81.99 3760000 81.99 1964 8 31 81.99 82.48 81.46 81.83 3340000 81.83 1964 9 1 81.83 82.50 81.57 82.18 4650000 82.18 1964 9 2 82.18 82.76 81.95 82.31 4800000 82.31 1964 9 3 82.31 82.83 82.04 82.56 4310000 82.56 1964 9 4 82.56 83.03 82.31 82.76 4210000 82.76 1964 9 8 82.76 83.24 82.46 82.87 4090000 82.87 1964 9 9 82.87 83.51 82.54 83.05 5690000 83.05 1964 9 10 83.05 83.50 82.60 83.10 5470000 83.10 1964 9 11 83.10 83.84 82.79 83.45 5630000 83.45 1964 9 14 83.45 83.89 82.88 83.22 5370000 83.22 1964 9 15 83.22 83.68 82.69 83.00 5690000 83.00 1964 9 16 83.00 83.52 82.57 83.24 4230000 83.24 1964 9 17 83.24 84.18 83.17 83.79 6380000 83.79 1964 9 18 83.79 84.29 83.03 83.48 6160000 83.48 1964 9 21 83.48 84.32 83.41 83.86 5310000 83.86 1964 9 22 83.86 84.44 83.53 83.89 5250000 83.89 1964 9 23 83.89 84.37 83.45 83.91 5920000 83.91 1964 9 24 83.91 84.43 83.45 84.00 5840000 84.00 1964 9 25 84.00 84.62 83.56 84.21 6170000 84.21 1964 9 28 84.21 84.73 83.79 84.28 4810000 84.28 1964 9 29 84.28 84.80 83.84 84.24 5070000 84.24 1964 9 30 84.24 84.66 83.86 84.18 4720000 84.18 1964 10 1 84.18 84.53 83.74 84.08 4470000 84.08 1964 10 2 84.08 84.64 83.71 84.36 4370000 84.36 1964 10 5 84.36 85.25 84.20 84.74 4850000 84.74 1964 10 6 84.74 85.24 84.37 84.79 4820000 84.79 1964 10 7 84.79 85.25 84.42 84.80 5090000 84.80 1964 10 8 84.80 85.40 84.47 85.04 5060000 85.04 1964 10 9 85.04 85.60 84.72 85.22 5290000 85.22 1964 10 12 85.22 85.58 84.88 85.24 4110000 85.24 1964 10 13 85.24 85.57 84.63 84.96 5400000 84.96 1964 10 14 84.96 85.29 84.50 84.79 4530000 84.79 1964 10 15 84.79 84.99 83.65 84.25 6500000 84.25 1964 10 16 84.25 85.10 84.10 84.83 5140000 84.83 1964 10 19 84.83 85.36 84.47 84.93 5010000 84.93 1964 10 20 84.93 85.57 84.56 85.18 5140000 85.18 1964 10 21 85.18 85.64 84.77 85.10 5170000 85.10 1964 10 22 85.10 85.44 84.51 84.94 4670000 84.94 1964 10 23 84.94 85.42 84.57 85.14 3830000 85.14 1964 10 26 85.14 85.70 84.65 85.00 5230000 85.00 1964 10 27 85.00 85.40 84.61 85.00 4470000 85.00 1964 10 28 85.00 85.37 84.43 84.69 4890000 84.69 1964 10 29 84.69 85.15 84.36 84.73 4390000 84.73 1964 10 30 84.73 85.22 84.41 84.86 4120000 84.86 1964 11 2 84.86 85.54 84.51 85.18 4430000 85.18 1964 11 4 85.18 85.90 84.80 85.14 4720000 85.14 1964 11 5 85.14 85.62 84.72 85.16 4380000 85.16 1964 11 6 85.16 85.55 84.65 85.23 4810000 85.23 1964 11 9 85.23 85.72 84.93 85.19 4560000 85.19 1964 11 10 85.19 85.55 84.49 84.84 5020000 84.84 1964 11 11 84.84 85.30 84.49 85.08 3790000 85.08 1964 11 12 85.08 85.63 84.75 85.19 5250000 85.19 1964 11 13 85.19 85.68 84.76 85.21 4860000 85.21 1964 11 16 85.21 85.94 84.88 85.65 4870000 85.65 1964 11 17 85.65 86.55 85.48 86.03 5920000 86.03 1964 11 18 86.03 86.80 85.73 86.22 6560000 86.22 1964 11 19 86.22 86.57 85.60 86.18 5570000 86.18 1964 11 20 86.18 86.80 85.73 86.28 5210000 86.28 1964 11 23 86.28 86.59 85.48 86.00 4860000 86.00 1964 11 24 86.00 86.12 85.15 85.73 5070000 85.73 1964 11 25 85.73 86.18 85.10 85.44 4800000 85.44 1964 11 27 85.44 85.68 84.55 85.16 4070000 85.16 1964 11 30 85.16 85.41 84.10 84.42 4890000 84.42 1964 12 1 84.42 84.56 83.36 83.55 4940000 83.55 1964 12 2 83.55 84.23 83.12 83.79 4930000 83.79 1964 12 3 83.79 84.74 83.71 84.18 4250000 84.18 1964 12 4 84.35 84.35 84.35 84.35 4340000 84.35 1964 12 7 84.35 85.03 84.04 84.33 4770000 84.33 1964 12 8 84.33 84.71 83.69 84.00 4990000 84.00 1964 12 9 84.00 84.24 83.24 83.46 5120000 83.46 1964 12 10 83.46 83.96 82.98 83.45 4790000 83.45 1964 12 11 83.45 84.05 83.09 83.66 4530000 83.66 1964 12 14 83.66 84.17 83.10 83.45 4340000 83.45 1964 12 15 83.45 83.79 82.65 83.22 5340000 83.22 1964 12 16 83.22 83.94 83.00 83.55 4610000 83.55 1964 12 17 83.55 84.24 83.34 83.90 4850000 83.90 1964 12 18 83.90 84.65 83.73 84.29 4630000 84.29 1964 12 21 84.29 84.91 84.11 84.38 4470000 84.38 1964 12 22 84.38 84.88 83.94 84.33 4520000 84.33 1964 12 23 84.33 84.76 83.79 84.15 4470000 84.15 1964 12 24 84.15 84.59 83.74 84.15 3600000 84.15 1964 12 28 84.15 84.58 83.70 84.07 3990000 84.07 1964 12 29 84.07 84.35 83.38 83.81 4450000 83.81 1964 12 30 83.81 84.63 83.63 84.30 5610000 84.30 1964 12 31 84.30 85.18 84.18 84.75 6470000 84.75 1965 1 4 84.75 85.15 83.77 84.23 3930000 84.23 1965 1 5 84.23 85.02 84.02 84.63 4110000 84.63 1965 1 6 84.63 85.38 84.45 84.89 4850000 84.89 1965 1 7 84.89 85.62 84.66 85.26 5080000 85.26 1965 1 8 85.26 85.84 84.91 85.37 5340000 85.37 1965 1 11 85.37 85.81 84.90 85.40 5440000 85.40 1965 1 12 85.40 85.98 85.13 85.61 5400000 85.61 1965 1 13 85.61 86.27 85.35 85.84 6160000 85.84 1965 1 14 85.84 86.38 85.41 85.84 5810000 85.84 1965 1 15 85.84 86.52 85.60 86.21 5340000 86.21 1965 1 18 86.21 87.15 85.99 86.49 5550000 86.49 1965 1 19 86.49 87.09 86.15 86.63 5550000 86.63 1965 1 20 86.63 87.10 86.26 86.60 5550000 86.60 1965 1 21 86.60 86.90 86.02 86.52 4780000 86.52 1965 1 22 86.52 87.15 86.20 86.74 5430000 86.74 1965 1 25 86.74 87.27 86.39 86.86 5370000 86.86 1965 1 26 86.86 87.45 86.51 86.94 5760000 86.94 1965 1 27 86.94 87.67 86.70 87.23 6010000 87.23 1965 1 28 87.23 87.88 86.89 87.48 6730000 87.48 1965 1 29 87.48 88.19 87.18 87.56 6940000 87.56 1965 2 1 87.56 88.01 87.05 87.58 5690000 87.58 1965 2 2 87.58 87.94 87.03 87.55 5460000 87.55 1965 2 3 87.55 88.01 87.07 87.63 6130000 87.63 1965 2 4 87.63 88.06 87.06 87.57 6230000 87.57 1965 2 5 87.57 87.98 86.90 87.29 5690000 87.29 1965 2 8 87.00 87.00 85.95 86.95 6010000 86.95 1965 2 9 86.95 87.64 86.70 87.24 5690000 87.24 1965 2 10 87.24 87.70 86.20 86.46 7210000 86.46 1965 2 11 86.46 86.89 85.40 85.54 5800000 85.54 1965 2 12 85.54 86.48 85.54 86.17 4960000 86.17 1965 2 15 86.17 86.86 85.75 86.07 5760000 86.07 1965 2 16 86.07 86.31 85.33 85.67 5000000 85.67 1965 2 17 85.67 86.25 85.25 85.77 5510000 85.77 1965 2 18 85.77 86.48 85.47 86.05 6060000 86.05 1965 2 19 86.05 86.67 85.71 86.21 5560000 86.21 1965 2 23 86.21 87.01 86.03 86.64 5880000 86.64 1965 2 24 86.64 87.72 86.43 87.17 7160000 87.17 1965 2 25 87.17 87.70 86.70 87.20 6680000 87.20 1965 2 26 87.20 87.84 86.81 87.43 5800000 87.43 1965 3 1 87.43 87.93 86.92 87.25 5780000 87.25 1965 3 2 87.25 87.79 86.84 87.40 5730000 87.40 1965 3 3 87.40 87.83 86.88 87.26 6600000 87.26 1965 3 4 87.26 87.72 86.63 86.98 7300000 86.98 1965 3 5 86.98 87.26 86.00 86.80 6120000 86.80 1965 3 8 86.80 87.28 86.31 86.83 5250000 86.83 1965 3 9 86.83 87.27 86.33 86.69 5210000 86.69 1965 3 10 86.69 87.07 86.20 86.54 5100000 86.54 1965 3 11 86.54 87.29 86.17 86.90 5770000 86.90 1965 3 12 86.90 87.65 86.60 87.21 6370000 87.21 1965 3 15 87.21 87.92 86.82 87.24 6000000 87.24 1965 3 16 87.24 87.61 86.67 87.13 5480000 87.13 1965 3 17 87.13 87.51 86.63 87.02 5120000 87.02 1965 3 18 87.02 87.48 86.50 86.81 4990000 86.81 1965 3 19 86.81 87.37 86.43 86.84 5040000 86.84 1965 3 22 86.84 87.34 86.41 86.83 4920000 86.83 1965 3 23 86.83 87.34 86.45 86.93 4820000 86.93 1965 3 24 86.93 87.55 86.68 87.09 5420000 87.09 1965 3 25 87.09 87.50 86.55 86.84 5460000 86.84 1965 3 26 86.84 87.06 85.96 86.20 5020000 86.20 1965 3 29 86.20 86.66 85.65 86.03 4590000 86.03 1965 3 30 86.03 86.53 85.69 86.20 4270000 86.20 1965 3 31 86.20 86.64 85.83 86.16 4470000 86.16 1965 4 1 86.16 86.73 85.87 86.32 4890000 86.32 1965 4 2 86.32 86.89 86.08 86.53 5060000 86.53 1965 4 5 86.53 87.08 86.14 86.53 4920000 86.53 1965 4 6 86.53 86.91 86.08 86.50 4610000 86.50 1965 4 7 86.50 86.88 86.14 86.55 4430000 86.55 1965 4 8 86.55 87.35 86.34 87.04 5770000 87.04 1965 4 9 87.04 87.87 86.86 87.56 6580000 87.56 1965 4 12 87.56 88.36 87.31 87.94 6040000 87.94 1965 4 13 87.94 88.48 87.54 88.04 6690000 88.04 1965 4 14 88.04 88.65 87.71 88.24 6580000 88.24 1965 4 15 88.24 88.63 87.55 88.15 5830000 88.15 1965 4 19 88.15 88.90 87.90 88.51 5700000 88.51 1965 4 20 88.51 89.07 88.02 88.46 6480000 88.46 1965 4 21 88.46 88.82 87.70 88.30 5590000 88.30 1965 4 22 88.30 89.13 88.12 88.78 5990000 88.78 1965 4 23 88.78 89.41 88.48 88.88 5860000 88.88 1965 4 26 88.88 89.29 88.30 88.89 5410000 88.89 1965 4 27 88.89 89.64 88.71 89.04 6310000 89.04 1965 4 28 89.04 89.48 88.51 89.00 5680000 89.00 1965 4 29 89.00 89.43 88.47 88.93 5510000 88.93 1965 4 30 88.93 89.44 88.50 89.11 5190000 89.11 1965 5 3 89.11 89.68 88.62 89.23 5340000 89.23 1965 5 4 89.23 89.89 88.82 89.51 5720000 89.51 1965 5 5 89.51 90.40 89.14 89.71 6350000 89.71 1965 5 6 89.71 90.57 89.39 89.92 6340000 89.92 1965 5 7 89.92 90.30 89.33 89.85 5820000 89.85 1965 5 10 89.85 90.22 89.22 89.66 5600000 89.66 1965 5 11 89.66 89.98 89.05 89.55 5150000 89.55 1965 5 12 89.55 90.31 89.30 89.94 6310000 89.94 1965 5 13 89.94 90.68 89.68 90.27 6460000 90.27 1965 5 14 90.27 90.66 89.63 90.10 5860000 90.10 1965 5 17 90.10 90.44 89.24 89.54 4980000 89.54 1965 5 18 89.54 89.84 88.87 89.46 5130000 89.46 1965 5 19 89.46 90.15 89.17 89.67 5860000 89.67 1965 5 20 89.67 89.86 88.74 89.18 5750000 89.18 1965 5 21 89.18 89.41 88.40 88.75 4660000 88.75 1965 5 24 88.75 88.89 87.75 88.09 4790000 88.09 1965 5 25 88.09 88.96 87.82 88.60 4950000 88.60 1965 5 26 88.60 89.22 88.04 88.30 5330000 88.30 1965 5 27 88.30 88.36 87.24 87.84 5520000 87.84 1965 5 28 87.84 88.68 87.58 88.42 4270000 88.42 1965 6 1 88.42 88.80 87.88 88.72 4830000 88.72 1965 6 2 87.87 87.87 86.25 87.09 6790000 87.09 1965 6 3 87.09 88.05 86.58 86.90 5720000 86.90 1965 6 4 86.90 87.46 86.36 87.11 4530000 87.11 1965 6 7 87.11 87.45 86.04 86.88 4680000 86.88 1965 6 8 86.88 87.10 85.74 85.93 4660000 85.93 1965 6 9 85.93 86.37 84.75 85.04 7070000 85.04 1965 6 10 85.04 85.82 84.10 84.73 7470000 84.73 1965 6 11 84.73 85.68 84.50 85.12 5350000 85.12 1965 6 14 85.12 85.68 83.64 84.01 5920000 84.01 1965 6 15 84.01 84.86 83.01 84.49 8450000 84.49 1965 6 16 84.58 85.79 84.58 85.20 6290000 85.20 1965 6 17 85.20 86.22 84.98 85.74 5220000 85.74 1965 6 18 85.74 86.10 84.90 85.34 4330000 85.34 1965 6 21 85.34 85.64 84.53 85.05 3280000 85.05 1965 6 22 85.05 85.70 84.76 85.21 3330000 85.21 1965 6 23 85.21 85.59 84.52 84.67 3580000 84.67 1965 6 24 84.67 84.73 83.30 83.56 5840000 83.56 1965 6 25 83.56 83.83 82.60 83.06 5790000 83.06 1965 6 28 83.06 83.34 81.36 81.60 7650000 81.60 1965 6 29 81.60 83.04 80.73 82.41 10450000 82.41 1965 6 30 82.97 84.63 82.97 84.12 6930000 84.12 1965 7 1 84.12 84.64 83.57 84.48 4520000 84.48 1965 7 2 84.48 85.40 84.13 85.16 4260000 85.16 1965 7 6 85.16 85.63 84.57 84.99 3400000 84.99 1965 7 7 84.99 85.14 84.28 84.67 3020000 84.67 1965 7 8 84.67 85.60 84.29 85.39 4380000 85.39 1965 7 9 85.39 86.11 85.11 85.71 4800000 85.71 1965 7 12 85.71 86.08 85.24 85.69 3690000 85.69 1965 7 13 85.69 86.01 85.12 85.59 3260000 85.59 1965 7 14 85.59 86.23 85.18 85.87 4100000 85.87 1965 7 15 85.87 86.47 85.44 85.72 4420000 85.72 1965 7 16 85.72 86.14 85.26 85.69 3520000 85.69 1965 7 19 85.69 86.04 85.21 85.63 3220000 85.63 1965 7 20 85.63 85.85 84.39 84.55 4670000 84.55 1965 7 21 84.55 84.84 83.76 84.07 4350000 84.07 1965 7 22 84.07 84.45 83.53 83.85 3310000 83.85 1965 7 23 83.85 84.52 83.57 84.07 3600000 84.07 1965 7 26 84.07 84.47 83.49 84.05 3790000 84.05 1965 7 27 84.05 84.59 83.58 83.87 4190000 83.87 1965 7 28 83.87 84.52 83.30 84.03 4760000 84.03 1965 7 29 84.03 85.00 83.79 84.68 4690000 84.68 1965 7 30 84.68 85.64 84.64 85.25 5200000 85.25 1965 8 2 85.25 85.87 84.87 85.42 4220000 85.42 1965 8 3 85.42 85.81 84.80 85.46 4640000 85.46 1965 8 4 85.46 86.12 85.22 85.79 4830000 85.79 1965 8 5 85.79 86.28 85.43 85.79 4920000 85.79 1965 8 6 85.79 86.40 85.42 86.07 4200000 86.07 1965 8 9 86.07 86.54 85.52 85.86 4540000 85.86 1965 8 10 85.86 86.31 85.45 85.87 4690000 85.87 1965 8 11 85.87 86.48 85.64 86.13 5030000 86.13 1965 8 12 86.13 86.75 85.85 86.38 5160000 86.38 1965 8 13 86.38 87.14 86.09 86.77 5430000 86.77 1965 8 16 86.77 87.43 86.46 86.87 5270000 86.87 1965 8 17 86.87 87.42 86.48 87.04 4520000 87.04 1965 8 18 87.04 87.57 86.63 86.99 5850000 86.99 1965 8 19 86.99 87.48 86.49 86.79 5000000 86.79 1965 8 20 86.79 87.14 86.21 86.69 4170000 86.69 1965 8 23 86.69 87.10 86.22 86.56 4470000 86.56 1965 8 24 86.56 87.19 86.22 86.71 4740000 86.71 1965 8 25 86.71 87.27 86.33 86.81 6240000 86.81 1965 8 26 86.81 87.52 86.40 87.14 6010000 87.14 1965 8 27 87.14 87.74 86.81 87.20 5570000 87.20 1965 8 30 87.20 87.64 86.76 87.21 4400000 87.21 1965 8 31 87.21 87.79 86.78 87.17 5170000 87.17 1965 9 1 87.17 87.63 86.69 87.17 5890000 87.17 1965 9 2 87.17 87.96 86.98 87.65 6470000 87.65 1965 9 3 87.65 88.41 87.52 88.06 6010000 88.06 1965 9 7 88.06 88.77 87.76 88.36 5750000 88.36 1965 9 8 88.36 89.08 87.93 88.66 6240000 88.66 1965 9 9 88.66 89.46 88.35 88.89 7360000 88.89 1965 9 10 88.89 89.85 88.41 89.12 6650000 89.12 1965 9 13 89.12 89.91 88.77 89.38 7020000 89.38 1965 9 14 89.38 90.01 88.69 89.03 7830000 89.03 1965 9 15 89.03 89.96 88.71 89.52 6220000 89.52 1965 9 16 90.02 90.02 90.02 90.02 7410000 90.02 1965 9 17 90.02 90.47 89.32 90.05 6610000 90.05 1965 9 20 90.05 90.67 89.51 90.08 7040000 90.08 1965 9 21 90.08 90.66 89.43 89.81 7750000 89.81 1965 9 22 89.81 90.67 89.45 90.22 8290000 90.22 1965 9 23 90.22 90.78 89.43 89.86 9990000 89.86 1965 9 24 89.86 90.47 89.13 90.02 7810000 90.02 1965 9 27 90.65 90.65 90.65 90.65 6820000 90.65 1965 9 28 90.65 91.13 89.83 90.43 8750000 90.43 1965 9 29 90.43 91.11 89.56 90.02 10600000 90.02 1965 9 30 90.02 90.71 89.51 89.96 8670000 89.96 1965 10 1 89.96 90.48 89.30 89.90 7470000 89.90 1965 10 4 89.90 90.56 89.47 90.08 5590000 90.08 1965 10 5 90.08 91.02 89.92 90.63 6980000 90.63 1965 10 6 90.63 90.94 89.74 90.54 6010000 90.54 1965 10 7 90.54 91.09 90.09 90.47 6670000 90.47 1965 10 8 90.47 91.31 90.30 90.85 7670000 90.85 1965 10 11 90.85 91.84 90.73 91.37 9600000 91.37 1965 10 12 91.37 91.94 90.83 91.35 9470000 91.35 1965 10 13 91.35 91.81 90.73 91.34 9470000 91.34 1965 10 14 91.34 91.90 90.71 91.19 8580000 91.19 1965 10 15 91.19 92.09 90.76 91.38 7470000 91.38 1965 10 18 91.38 92.28 91.06 91.68 8180000 91.68 1965 10 19 91.68 92.45 91.35 91.80 8620000 91.80 1965 10 20 91.80 92.26 91.12 91.78 8200000 91.78 1965 10 21 91.78 92.51 91.42 91.94 9170000 91.94 1965 10 22 91.94 92.74 91.54 91.98 8960000 91.98 1965 10 25 91.98 92.72 91.34 91.67 7090000 91.67 1965 10 26 91.67 92.63 91.36 92.20 6750000 92.20 1965 10 27 92.20 93.19 91.95 92.51 7670000 92.51 1965 10 28 92.51 92.95 91.60 92.21 7230000 92.21 1965 10 29 92.21 92.94 91.83 92.42 7240000 92.42 1965 11 1 92.42 92.92 91.73 92.23 6340000 92.23 1965 11 3 92.23 92.79 91.62 92.31 7520000 92.31 1965 11 4 92.31 93.07 91.90 92.46 8380000 92.46 1965 11 5 92.46 92.92 91.78 92.37 7310000 92.37 1965 11 8 92.37 92.97 91.63 92.23 7000000 92.23 1965 11 9 92.23 92.65 91.47 91.93 6680000 91.93 1965 11 10 91.93 92.40 91.35 91.83 4860000 91.83 1965 11 11 91.83 92.37 91.31 92.11 5430000 92.11 1965 11 12 92.11 93.07 91.83 92.55 7780000 92.55 1965 11 15 92.55 93.30 92.04 92.63 8310000 92.63 1965 11 16 92.63 93.13 91.90 92.41 8380000 92.41 1965 11 17 92.41 93.28 91.85 92.60 9120000 92.60 1965 11 18 92.60 92.94 91.72 92.22 7040000 92.22 1965 11 19 92.22 92.88 91.73 92.24 6850000 92.24 1965 11 22 92.24 92.48 91.16 91.64 6370000 91.64 1965 11 23 91.64 92.24 91.15 91.78 7150000 91.78 1965 11 24 91.78 92.50 91.14 91.94 7870000 91.94 1965 11 26 91.94 92.65 91.39 92.03 6970000 92.03 1965 11 29 92.03 92.60 91.37 91.80 8760000 91.80 1965 11 30 91.80 92.14 90.81 91.61 8990000 91.61 1965 12 1 91.61 92.26 91.02 91.50 10140000 91.50 1965 12 2 91.50 91.95 90.69 91.21 9070000 91.21 1965 12 3 91.21 91.80 90.53 91.27 8160000 91.27 1965 12 6 91.20 91.20 89.20 90.59 11440000 90.59 1965 12 7 90.59 92.00 90.45 91.39 9340000 91.39 1965 12 8 91.39 92.24 90.84 91.28 10120000 91.28 1965 12 9 91.28 92.06 90.87 91.56 9150000 91.56 1965 12 10 91.56 92.28 91.14 91.80 8740000 91.80 1965 12 13 91.80 92.45 91.27 91.83 8660000 91.83 1965 12 14 91.83 92.59 91.35 91.88 9920000 91.88 1965 12 15 91.88 92.67 91.30 92.02 9560000 92.02 1965 12 16 92.02 92.95 91.53 92.12 9950000 92.12 1965 12 17 92.12 92.76 91.51 92.08 9490000 92.08 1965 12 20 92.08 92.35 91.09 91.65 7350000 91.65 1965 12 21 91.65 92.59 91.24 92.01 8230000 92.01 1965 12 22 92.01 93.07 91.53 92.29 9720000 92.29 1965 12 23 92.29 92.89 91.58 92.19 6870000 92.19 1965 12 27 92.19 92.71 91.28 91.52 5950000 91.52 1965 12 28 91.52 92.13 90.63 91.53 7280000 91.53 1965 12 29 91.53 92.39 91.14 91.81 7610000 91.81 1965 12 30 91.81 92.68 91.52 92.20 7060000 92.20 1965 12 31 92.20 93.05 91.82 92.43 7240000 92.43 1966 1 3 92.43 92.87 91.63 92.18 5950000 92.18 1966 1 4 92.18 93.04 91.68 92.26 7540000 92.26 1966 1 5 92.26 93.33 91.99 92.85 9650000 92.85 1966 1 6 92.85 93.65 92.51 93.06 7880000 93.06 1966 1 7 93.06 93.64 92.47 93.14 7600000 93.14 1966 1 10 93.14 93.94 92.75 93.33 7720000 93.33 1966 1 11 93.33 94.05 92.85 93.41 8910000 93.41 1966 1 12 93.41 93.98 92.80 93.19 8530000 93.19 1966 1 13 93.19 94.00 92.68 93.36 8860000 93.36 1966 1 14 93.36 94.14 92.98 93.50 9210000 93.50 1966 1 17 93.50 94.46 93.10 93.77 9430000 93.77 1966 1 18 93.77 94.64 93.23 93.95 9790000 93.95 1966 1 19 93.95 94.62 93.16 93.69 10230000 93.69 1966 1 20 93.69 94.33 92.87 93.36 8670000 93.36 1966 1 21 93.36 93.97 92.60 93.47 9180000 93.47 1966 1 24 93.47 94.41 93.07 93.71 8780000 93.71 1966 1 25 93.71 94.56 93.24 93.85 9300000 93.85 1966 1 26 93.85 94.53 93.18 93.70 9910000 93.70 1966 1 27 93.70 94.34 93.09 93.67 8970000 93.67 1966 1 28 93.67 94.15 92.84 93.31 9000000 93.31 1966 1 31 93.31 93.77 92.46 92.88 7800000 92.88 1966 2 1 92.88 93.36 91.61 92.16 9090000 92.16 1966 2 2 92.16 92.91 91.32 92.53 8130000 92.53 1966 2 3 92.53 93.67 92.11 92.65 8160000 92.65 1966 2 4 92.65 93.70 92.33 93.26 7560000 93.26 1966 2 7 93.26 94.22 92.85 93.59 8000000 93.59 1966 2 8 93.59 94.29 92.58 93.55 10560000 93.55 1966 2 9 93.55 94.72 93.29 94.06 9760000 94.06 1966 2 10 94.06 94.70 93.32 93.83 9790000 93.83 1966 2 11 93.83 94.52 93.25 93.81 8150000 93.81 1966 2 14 93.81 94.40 93.15 93.53 8360000 93.53 1966 2 15 93.53 94.04 92.67 93.17 8750000 93.17 1966 2 16 93.17 93.74 92.63 93.16 9180000 93.16 1966 2 17 93.16 93.58 92.11 92.66 9330000 92.66 1966 2 18 92.66 93.14 91.80 92.41 8470000 92.41 1966 2 21 92.41 92.83 91.35 91.87 8510000 91.87 1966 2 23 91.87 92.21 90.99 91.48 8080000 91.48 1966 2 24 91.48 91.81 90.45 90.89 7860000 90.89 1966 2 25 90.89 91.88 90.43 91.14 8140000 91.14 1966 2 28 91.14 91.95 90.65 91.22 9910000 91.22 1966 3 1 91.22 91.65 89.76 90.06 11030000 90.06 1966 3 2 90.06 90.65 88.70 89.15 10470000 89.15 1966 3 3 89.15 90.03 88.26 89.47 9900000 89.47 1966 3 4 89.47 90.25 88.72 89.24 9000000 89.24 1966 3 7 89.24 89.39 87.67 88.04 9370000 88.04 1966 3 8 88.04 89.00 87.17 88.18 10120000 88.18 1966 3 9 88.18 89.21 87.96 88.96 7980000 88.96 1966 3 10 88.96 90.14 88.36 88.96 10310000 88.96 1966 3 11 88.96 89.63 88.30 88.85 7000000 88.85 1966 3 14 88.85 88.92 87.56 87.85 7400000 87.85 1966 3 15 87.85 88.20 86.69 87.35 9440000 87.35 1966 3 16 87.35 88.55 87.09 87.86 7330000 87.86 1966 3 17 87.86 88.60 87.45 88.17 5460000 88.17 1966 3 18 88.17 89.23 87.82 88.53 6450000 88.53 1966 3 21 88.53 89.73 88.40 89.20 7230000 89.20 1966 3 22 89.20 90.28 89.01 89.46 8910000 89.46 1966 3 23 89.46 89.80 88.69 89.13 6720000 89.13 1966 3 24 89.13 89.80 88.68 89.29 7880000 89.29 1966 3 25 89.29 90.14 88.96 89.54 7750000 89.54 1966 3 28 89.54 90.41 89.15 89.62 8640000 89.62 1966 3 29 89.62 90.04 88.63 89.27 8300000 89.27 1966 3 30 89.27 89.57 88.31 88.78 7980000 88.78 1966 3 31 88.78 89.70 88.47 89.23 6690000 89.23 1966 4 1 89.23 90.37 88.96 89.94 9050000 89.94 1966 4 4 89.94 91.33 89.92 90.76 9360000 90.76 1966 4 5 90.76 92.04 90.47 91.31 10560000 91.31 1966 4 6 91.31 92.10 90.77 91.56 9040000 91.56 1966 4 7 91.56 92.42 90.99 91.76 9650000 91.76 1966 4 11 91.76 92.60 91.08 91.79 9310000 91.79 1966 4 12 91.79 92.51 90.92 91.45 10500000 91.45 1966 4 13 91.45 92.81 90.73 91.54 10440000 91.54 1966 4 14 91.54 92.80 91.12 91.87 12980000 91.87 1966 4 15 91.87 92.75 91.28 91.99 10270000 91.99 1966 4 18 91.99 92.59 91.09 91.58 9150000 91.58 1966 4 19 91.58 92.31 90.89 91.57 8820000 91.57 1966 4 20 91.57 92.75 91.34 92.08 10530000 92.08 1966 4 21 92.08 93.02 91.78 92.42 9560000 92.42 1966 4 22 92.42 92.87 91.60 92.27 8650000 92.27 1966 4 25 92.27 92.86 91.41 92.08 7270000 92.08 1966 4 26 92.08 92.77 91.47 91.99 7540000 91.99 1966 4 27 91.99 92.49 91.10 91.76 7950000 91.76 1966 4 28 91.76 91.92 90.24 91.13 8310000 91.13 1966 4 29 91.13 91.86 90.57 91.06 7220000 91.06 1966 5 2 91.06 91.75 90.43 90.90 7070000 90.90 1966 5 3 90.90 91.10 89.46 89.85 8020000 89.85 1966 5 4 89.85 90.11 88.54 89.39 9740000 89.39 1966 5 5 89.39 89.77 87.60 87.93 10100000 87.93 1966 5 6 87.93 88.52 86.24 87.84 13110000 87.84 1966 5 9 87.84 87.96 85.92 86.32 9290000 86.32 1966 5 10 86.32 87.88 86.12 87.08 9050000 87.08 1966 5 11 87.08 88.38 86.84 87.23 7470000 87.23 1966 5 12 87.23 87.49 85.72 86.23 8210000 86.23 1966 5 13 86.23 86.31 84.77 85.47 8970000 85.47 1966 5 16 85.47 86.04 83.90 84.41 9260000 84.41 1966 5 17 84.41 85.03 83.18 83.63 9870000 83.63 1966 5 18 83.72 85.64 83.72 85.12 9310000 85.12 1966 5 19 85.12 86.33 84.54 85.02 8640000 85.02 1966 5 20 85.02 85.79 84.21 85.43 6430000 85.43 1966 5 23 85.43 86.91 85.29 86.20 7080000 86.20 1966 5 24 86.20 87.70 86.19 86.77 7210000 86.77 1966 5 25 86.77 87.48 86.05 87.07 5820000 87.07 1966 5 26 87.07 87.88 86.54 87.07 6080000 87.07 1966 5 27 87.07 87.42 86.43 87.33 4790000 87.33 1966 5 31 87.33 87.65 85.80 86.13 5770000 86.13 1966 6 1 86.13 86.65 85.28 86.10 5290000 86.10 1966 6 2 86.10 86.85 85.55 85.96 5080000 85.96 1966 6 3 85.96 86.55 85.43 86.06 4430000 86.06 1966 6 6 86.06 86.28 85.03 85.42 4260000 85.42 1966 6 7 85.42 85.54 84.25 84.83 5040000 84.83 1966 6 8 84.83 85.43 84.31 84.93 4580000 84.93 1966 6 9 84.93 85.98 84.56 85.50 5810000 85.50 1966 6 10 85.50 86.97 85.32 86.44 8240000 86.44 1966 6 13 86.44 87.59 86.20 86.83 7600000 86.83 1966 6 14 86.83 87.57 86.02 87.07 7600000 87.07 1966 6 15 87.07 87.74 86.33 86.73 8520000 86.73 1966 6 16 86.73 87.18 85.88 86.47 6870000 86.47 1966 6 17 86.47 87.11 85.89 86.51 6580000 86.51 1966 6 20 86.51 87.03 85.84 86.48 5940000 86.48 1966 6 21 86.48 87.28 86.07 86.71 6860000 86.71 1966 6 22 86.71 87.38 86.15 86.85 7800000 86.85 1966 6 23 86.85 87.73 86.11 86.50 7930000 86.50 1966 6 24 86.50 87.31 85.68 86.58 7140000 86.58 1966 6 27 86.58 87.31 85.77 86.08 5330000 86.08 1966 6 28 86.08 86.43 85.00 85.67 6280000 85.67 1966 6 29 85.67 85.98 84.52 84.86 6020000 84.86 1966 6 30 84.86 85.37 83.75 84.74 7250000 84.74 1966 7 1 84.74 86.08 84.74 85.61 5200000 85.61 1966 7 5 85.61 86.41 85.09 85.82 4610000 85.82 1966 7 6 85.82 87.38 85.57 87.06 6860000 87.06 1966 7 7 87.06 88.02 86.67 87.38 7200000 87.38 1966 7 8 87.38 88.04 86.85 87.61 6100000 87.61 1966 7 11 87.61 88.19 86.97 87.45 6200000 87.45 1966 7 12 87.45 87.78 86.45 86.88 5180000 86.88 1966 7 13 86.88 87.06 85.83 86.30 5580000 86.30 1966 7 14 86.30 87.34 85.85 86.82 5950000 86.82 1966 7 15 86.82 87.68 86.44 87.08 6090000 87.08 1966 7 18 87.08 87.59 86.42 86.99 5110000 86.99 1966 7 19 86.99 87.17 85.75 86.33 5960000 86.33 1966 7 20 86.33 86.64 85.26 85.51 5470000 85.51 1966 7 21 85.51 86.24 84.77 85.52 6200000 85.52 1966 7 22 85.52 86.11 84.93 85.41 6540000 85.41 1966 7 25 85.41 85.57 83.56 83.83 7050000 83.83 1966 7 26 83.83 84.67 83.05 83.70 7610000 83.70 1966 7 27 83.70 84.83 83.50 84.10 6070000 84.10 1966 7 28 84.10 84.76 83.44 83.77 5680000 83.77 1966 7 29 83.77 84.30 83.10 83.60 5150000 83.60 1966 8 1 83.50 83.50 81.98 82.31 5880000 82.31 1966 8 2 82.31 83.04 81.77 82.33 5710000 82.33 1966 8 3 82.33 83.71 82.30 83.15 6220000 83.15 1966 8 4 83.15 84.54 83.07 83.93 6880000 83.93 1966 8 5 83.93 84.70 83.43 84.00 5500000 84.00 1966 8 8 84.00 84.31 82.97 83.75 4900000 83.75 1966 8 9 83.75 84.36 83.04 83.49 6270000 83.49 1966 8 10 83.49 83.83 82.69 83.11 5290000 83.11 1966 8 11 83.11 83.53 82.34 83.02 5700000 83.02 1966 8 12 83.02 83.88 82.57 83.17 6230000 83.17 1966 8 15 83.17 83.69 82.39 82.74 5680000 82.74 1966 8 16 82.71 82.71 81.26 81.63 6130000 81.63 1966 8 17 81.63 81.90 80.53 81.18 6630000 81.18 1966 8 18 81.18 81.38 79.60 80.16 7000000 80.16 1966 8 19 80.16 80.78 79.24 79.62 7070000 79.62 1966 8 22 79.62 79.88 77.58 78.24 8690000 78.24 1966 8 23 78.24 79.24 77.05 78.11 9830000 78.11 1966 8 24 78.11 79.63 77.92 79.07 7050000 79.07 1966 8 25 79.07 79.79 77.80 78.06 6760000 78.06 1966 8 26 77.85 77.85 76.10 76.41 8190000 76.41 1966 8 29 76.24 76.24 74.18 74.53 10900000 74.53 1966 8 30 74.53 76.46 73.91 75.86 11230000 75.86 1966 8 31 75.98 78.06 75.98 77.10 8690000 77.10 1966 9 1 77.10 78.50 76.66 77.70 6250000 77.70 1966 9 2 77.70 78.20 76.27 77.42 6080000 77.42 1966 9 6 77.42 78.16 76.55 76.96 4350000 76.96 1966 9 7 76.96 77.26 75.77 76.37 5530000 76.37 1966 9 8 76.37 76.95 75.03 76.05 6660000 76.05 1966 9 9 76.05 76.94 75.43 76.29 5280000 76.29 1966 9 12 76.47 78.34 76.47 77.91 6780000 77.91 1966 9 13 77.91 79.16 77.66 78.32 6870000 78.32 1966 9 14 78.32 79.43 77.73 79.13 6250000 79.13 1966 9 15 79.13 80.60 78.87 80.08 6140000 80.08 1966 9 16 80.08 80.81 79.33 79.99 5150000 79.99 1966 9 19 79.99 80.50 79.02 79.59 4920000 79.59 1966 9 20 79.59 79.90 78.57 79.04 4560000 79.04 1966 9 21 79.04 79.15 77.52 77.71 5360000 77.71 1966 9 22 77.71 78.41 76.81 77.94 5760000 77.94 1966 9 23 77.94 78.43 77.15 77.67 4560000 77.67 1966 9 26 77.67 78.34 76.88 77.86 4960000 77.86 1966 9 27 77.86 79.10 77.56 78.10 6300000 78.10 1966 9 28 78.10 78.36 76.70 77.11 5990000 77.11 1966 9 29 77.11 77.28 75.85 76.31 6110000 76.31 1966 9 30 76.31 77.09 75.45 76.56 6170000 76.56 1966 10 3 76.56 76.98 74.71 74.90 6490000 74.90 1966 10 4 74.90 75.76 73.91 75.10 8910000 75.10 1966 10 5 75.10 76.10 74.31 74.69 5880000 74.69 1966 10 6 74.69 75.09 73.47 74.05 8110000 74.05 1966 10 7 74.05 74.67 72.77 73.20 8140000 73.20 1966 10 10 73.20 74.97 72.28 74.53 9630000 74.53 1966 10 11 74.53 76.20 74.22 74.91 8430000 74.91 1966 10 12 74.91 77.26 74.37 77.04 6910000 77.04 1966 10 13 77.04 78.45 76.22 76.89 8680000 76.89 1966 10 14 76.89 77.80 76.01 76.60 5610000 76.60 1966 10 17 76.60 78.41 76.48 77.47 5570000 77.47 1966 10 18 77.47 79.08 77.35 78.68 7180000 78.68 1966 10 19 78.68 79.34 77.54 78.05 6460000 78.05 1966 10 20 78.05 78.96 77.26 77.84 6840000 77.84 1966 10 21 77.84 78.62 77.16 78.19 5690000 78.19 1966 10 24 78.19 79.20 77.73 78.42 5780000 78.42 1966 10 25 78.42 79.22 77.56 78.90 6190000 78.90 1966 10 26 78.90 80.29 78.70 79.58 6760000 79.58 1966 10 27 79.58 80.72 79.28 80.23 6670000 80.23 1966 10 28 80.23 80.91 79.49 80.24 6420000 80.24 1966 10 31 80.24 80.82 79.34 80.20 5860000 80.20 1966 11 1 80.20 81.18 79.79 80.81 6480000 80.81 1966 11 2 80.81 81.68 80.30 80.88 6740000 80.88 1966 11 3 80.88 81.35 79.98 80.56 5860000 80.56 1966 11 4 80.56 81.21 79.64 80.81 6530000 80.81 1966 11 7 80.81 81.48 80.16 80.73 6120000 80.73 1966 11 9 80.73 81.90 80.46 81.38 8390000 81.38 1966 11 10 81.38 82.43 81.00 81.89 8870000 81.89 1966 11 11 81.89 82.36 81.27 81.94 6690000 81.94 1966 11 14 81.94 82.18 80.81 81.37 6540000 81.37 1966 11 15 81.37 82.07 80.82 81.69 7190000 81.69 1966 11 16 81.69 83.01 81.55 82.37 10350000 82.37 1966 11 17 82.37 82.80 81.24 81.80 8900000 81.80 1966 11 18 81.80 82.05 80.79 81.26 6900000 81.26 1966 11 21 81.09 81.09 79.51 80.09 7450000 80.09 1966 11 22 80.09 80.32 78.89 79.67 6430000 79.67 1966 11 23 79.67 80.85 79.39 80.21 7350000 80.21 1966 11 25 80.21 81.37 79.83 80.85 6810000 80.85 1966 11 28 80.85 81.38 79.96 80.71 7630000 80.71 1966 11 29 80.71 81.16 79.94 80.42 7320000 80.42 1966 11 30 80.42 80.90 79.62 80.45 7230000 80.45 1966 12 1 80.45 81.04 79.66 80.08 8480000 80.08 1966 12 2 80.08 81.29 79.49 80.13 6230000 80.13 1966 12 5 80.13 80.81 79.60 80.24 6470000 80.24 1966 12 6 80.24 81.29 79.95 80.84 7670000 80.84 1966 12 7 80.84 82.19 80.59 81.72 8980000 81.72 1966 12 8 81.72 82.72 81.34 82.05 8370000 82.05 1966 12 9 82.05 82.68 81.33 82.14 7650000 82.14 1966 12 12 82.14 83.54 81.94 83.00 9530000 83.00 1966 12 13 83.00 83.88 82.28 82.73 9650000 82.73 1966 12 14 82.73 83.35 81.97 82.64 7470000 82.64 1966 12 15 82.64 82.89 81.20 81.64 7150000 81.64 1966 12 16 81.64 82.21 80.94 81.58 6980000 81.58 1966 12 19 81.58 82.06 80.56 81.27 7340000 81.27 1966 12 20 81.27 81.69 80.31 80.96 6830000 80.96 1966 12 21 80.96 81.91 80.42 81.38 7690000 81.38 1966 12 22 81.38 82.34 81.00 81.69 8560000 81.69 1966 12 23 81.69 82.22 80.97 81.47 7350000 81.47 1966 12 27 81.47 81.84 80.55 81.00 6280000 81.00 1966 12 28 81.00 81.67 80.29 80.61 7160000 80.61 1966 12 29 80.61 81.08 79.84 80.37 7900000 80.37 1966 12 30 80.37 81.14 79.66 80.33 11330000 80.33 1967 1 3 80.33 81.61 79.59 80.38 6100000 80.38 1967 1 4 80.38 81.01 79.43 80.55 6150000 80.55 1967 1 5 80.55 81.93 80.50 81.60 7320000 81.60 1967 1 6 81.60 82.79 81.32 82.18 7830000 82.18 1967 1 9 82.18 83.31 81.78 82.81 9180000 82.81 1967 1 10 82.81 83.54 82.22 82.81 8120000 82.81 1967 1 11 82.81 83.92 81.37 83.47 13230000 83.47 1967 1 12 83.47 84.80 83.11 83.91 12830000 83.91 1967 1 13 83.91 84.90 83.10 84.53 10000000 84.53 1967 1 16 84.53 85.28 83.73 84.31 10280000 84.31 1967 1 17 84.31 85.81 84.03 85.24 11590000 85.24 1967 1 18 85.24 86.36 84.90 85.79 11390000 85.79 1967 1 19 85.79 86.61 85.17 85.82 10230000 85.82 1967 1 20 85.82 86.47 85.07 86.07 9530000 86.07 1967 1 23 86.07 88.17 85.64 86.39 10830000 86.39 1967 1 24 86.39 87.00 85.29 86.51 10430000 86.51 1967 1 25 86.51 87.02 85.47 85.85 10260000 85.85 1967 1 26 85.85 86.66 84.87 85.81 10630000 85.81 1967 1 27 85.81 86.76 85.34 86.16 9690000 86.16 1967 1 30 86.16 87.35 85.84 86.66 10250000 86.66 1967 1 31 86.66 87.46 86.06 86.61 11540000 86.61 1967 2 1 86.61 87.04 85.68 86.43 9580000 86.43 1967 2 2 86.43 87.31 85.87 86.73 10720000 86.73 1967 2 3 86.73 87.97 86.51 87.36 12010000 87.36 1967 2 6 87.36 87.98 86.61 87.18 10680000 87.18 1967 2 7 87.18 87.52 86.48 86.95 6400000 86.95 1967 2 8 86.95 88.25 86.64 87.72 11220000 87.72 1967 2 9 87.72 88.57 86.99 87.36 10970000 87.36 1967 2 10 87.36 88.19 86.79 87.63 8850000 87.63 1967 2 13 87.63 88.19 86.95 87.58 7570000 87.58 1967 2 14 87.58 88.74 87.15 88.17 9760000 88.17 1967 2 15 88.17 89.00 87.62 88.27 10480000 88.27 1967 2 16 88.27 88.80 87.43 87.86 8490000 87.86 1967 2 17 87.86 88.40 87.25 87.89 8530000 87.89 1967 2 20 87.89 88.13 86.65 87.40 8640000 87.40 1967 2 21 87.40 88.01 86.80 87.34 9030000 87.34 1967 2 23 87.34 88.00 86.64 87.45 10010000 87.45 1967 2 24 87.45 88.16 86.76 87.41 9830000 87.41 1967 2 27 87.41 87.61 85.68 86.46 10210000 86.46 1967 2 28 86.46 87.26 85.61 86.78 9970000 86.78 1967 3 1 86.78 88.36 86.67 87.68 11510000 87.68 1967 3 2 87.68 88.85 87.39 88.16 11900000 88.16 1967 3 3 88.16 89.00 87.51 88.29 11100000 88.29 1967 3 6 88.29 89.08 87.46 88.10 10400000 88.10 1967 3 7 88.10 88.74 87.34 88.16 9810000 88.16 1967 3 8 88.16 89.10 87.69 88.27 11070000 88.27 1967 3 9 88.27 89.04 87.70 88.53 10480000 88.53 1967 3 10 88.53 90.37 88.46 88.89 14900000 88.89 1967 3 13 88.89 89.41 87.93 88.43 9910000 88.43 1967 3 14 88.43 89.07 87.58 88.35 10260000 88.35 1967 3 15 88.35 89.60 88.00 89.19 10830000 89.19 1967 3 16 89.19 90.66 89.09 90.09 12170000 90.09 1967 3 17 90.09 90.84 89.39 90.25 10020000 90.25 1967 3 20 90.25 90.87 89.35 90.20 9040000 90.20 1967 3 21 90.20 91.05 89.52 90.00 9820000 90.00 1967 3 22 90.00 90.70 89.17 90.25 8820000 90.25 1967 3 23 90.25 91.51 90.04 90.94 9500000 90.94 1967 3 27 90.94 91.72 90.19 90.87 9260000 90.87 1967 3 28 90.87 91.62 90.23 90.91 8940000 90.91 1967 3 29 90.91 91.45 90.17 90.73 8430000 90.73 1967 3 30 90.73 91.32 90.06 90.70 8340000 90.70 1967 3 31 90.70 91.15 89.75 90.20 8130000 90.20 1967 4 3 90.20 90.37 88.76 89.24 8530000 89.24 1967 4 4 89.24 89.93 88.45 89.22 8750000 89.22 1967 4 5 89.22 90.31 88.92 89.79 8810000 89.79 1967 4 6 89.79 90.74 89.44 89.94 9470000 89.94 1967 4 7 89.94 90.60 88.96 89.36 9090000 89.36 1967 4 10 89.32 89.32 87.86 88.24 8110000 88.24 1967 4 11 88.24 89.34 87.92 88.88 7710000 88.88 1967 4 12 88.88 89.54 88.36 88.78 7750000 88.78 1967 4 13 88.78 89.86 88.49 89.46 7610000 89.46 1967 4 14 89.46 91.08 89.26 90.43 8810000 90.43 1967 4 17 90.43 91.78 90.18 91.07 9070000 91.07 1967 4 18 91.07 92.31 90.70 91.86 10500000 91.86 1967 4 19 91.86 92.73 91.25 91.94 10860000 91.94 1967 4 20 91.94 92.61 91.21 92.11 9690000 92.11 1967 4 21 92.11 92.90 91.48 92.30 10210000 92.30 1967 4 24 92.30 93.45 91.78 92.62 10250000 92.62 1967 4 25 92.62 93.57 92.01 93.11 10420000 93.11 1967 4 26 93.11 93.99 92.44 93.02 10560000 93.02 1967 4 27 93.02 94.25 92.41 93.81 10250000 93.81 1967 4 28 93.81 94.77 93.33 94.01 11200000 94.01 1967 5 1 94.01 94.60 93.08 93.84 9410000 93.84 1967 5 2 93.84 94.42 93.06 93.67 10260000 93.67 1967 5 3 93.67 94.48 92.94 93.91 11550000 93.91 1967 5 4 93.91 94.92 93.41 94.32 12850000 94.32 1967 5 5 94.32 95.14 93.64 94.44 10630000 94.44 1967 5 8 94.44 95.22 93.71 94.58 10330000 94.58 1967 5 9 94.58 95.25 93.28 93.60 10830000 93.60 1967 5 10 93.60 94.04 92.51 93.35 10410000 93.35 1967 5 11 93.35 94.37 92.90 93.75 10320000 93.75 1967 5 12 93.75 94.45 92.94 93.48 10470000 93.48 1967 5 15 93.48 93.75 92.27 92.71 8320000 92.71 1967 5 16 92.71 93.85 92.19 93.14 10700000 93.14 1967 5 17 93.14 93.75 92.34 92.78 9560000 92.78 1967 5 18 92.78 93.30 91.98 92.53 10290000 92.53 1967 5 19 92.53 92.86 91.40 92.07 10560000 92.07 1967 5 22 92.07 92.40 90.83 91.67 9600000 91.67 1967 5 23 91.67 92.07 90.58 91.23 9810000 91.23 1967 5 24 91.23 91.36 89.68 90.18 10290000 90.18 1967 5 25 90.18 91.84 90.04 91.19 8960000 91.19 1967 5 26 91.19 91.70 90.34 90.98 7810000 90.98 1967 5 29 90.98 91.22 89.92 90.49 6590000 90.49 1967 5 31 90.39 90.39 88.71 89.08 8870000 89.08 1967 6 1 89.08 90.76 88.81 90.23 9040000 90.23 1967 6 2 90.23 90.90 89.27 89.79 8070000 89.79 1967 6 5 89.56 89.56 87.19 88.43 11110000 88.43 1967 6 6 88.48 90.59 88.48 90.23 9230000 90.23 1967 6 7 90.23 91.75 89.92 90.91 10170000 90.91 1967 6 8 90.91 91.78 90.24 91.40 8300000 91.40 1967 6 9 91.40 92.26 90.77 91.56 9650000 91.56 1967 6 12 91.56 92.66 91.12 92.04 10230000 92.04 1967 6 13 92.04 93.27 91.65 92.62 11570000 92.62 1967 6 14 92.62 93.21 91.81 92.40 10960000 92.40 1967 6 15 92.40 93.26 91.76 92.49 11240000 92.49 1967 6 16 92.49 93.28 91.98 92.54 10740000 92.54 1967 6 19 92.51 92.51 92.51 92.51 8570000 92.51 1967 6 20 92.48 92.48 92.48 92.48 10350000 92.48 1967 6 21 92.20 92.20 92.20 92.20 9760000 92.20 1967 6 22 91.97 91.97 91.97 91.97 9550000 91.97 1967 6 23 92.00 92.00 92.00 92.00 9130000 92.00 1967 6 26 91.64 91.64 91.64 91.64 9040000 91.64 1967 6 27 91.30 91.30 91.30 91.30 8780000 91.30 1967 6 28 91.31 91.31 91.31 91.31 9310000 91.31 1967 6 29 90.85 90.85 90.85 90.85 9940000 90.85 1967 6 30 90.64 90.64 90.64 90.64 7850000 90.64 1967 7 3 90.64 91.32 90.12 90.91 6040000 90.91 1967 7 5 90.91 91.91 90.56 91.36 9170000 91.36 1967 7 6 91.36 92.03 90.64 91.32 10170000 91.32 1967 7 7 91.32 92.28 90.76 91.69 11540000 91.69 1967 7 10 91.69 92.80 91.11 92.05 12130000 92.05 1967 7 11 92.05 93.16 91.58 92.48 12400000 92.48 1967 7 12 92.48 93.10 91.62 92.40 11240000 92.40 1967 7 13 92.40 93.17 91.82 92.42 10730000 92.42 1967 7 14 92.42 93.35 91.87 92.74 10880000 92.74 1967 7 17 92.74 93.53 92.10 92.75 10390000 92.75 1967 7 18 92.75 94.05 92.30 93.50 12060000 93.50 1967 7 19 93.50 94.40 92.83 93.65 12850000 93.65 1967 7 20 93.65 94.49 93.01 93.85 11160000 93.85 1967 7 21 93.85 94.92 93.24 94.04 11710000 94.04 1967 7 24 94.04 94.68 92.91 93.73 9580000 93.73 1967 7 25 93.73 94.56 93.03 93.24 9890000 93.24 1967 7 26 93.24 94.71 93.12 94.06 11160000 94.06 1967 7 27 94.06 95.19 93.51 94.35 12400000 94.35 1967 7 28 94.35 95.23 93.77 94.49 10900000 94.49 1967 7 31 94.49 95.51 94.01 94.75 10330000 94.75 1967 8 1 94.75 95.84 94.20 95.37 12290000 95.37 1967 8 2 95.37 96.64 95.03 95.78 13510000 95.78 1967 8 3 95.78 96.36 94.42 95.66 13440000 95.66 1967 8 4 95.66 96.54 95.15 95.83 11130000 95.83 1967 8 7 95.83 96.43 95.02 95.58 10160000 95.58 1967 8 8 95.58 96.28 95.04 95.69 8970000 95.69 1967 8 9 95.69 96.47 95.11 95.78 10100000 95.78 1967 8 10 95.78 96.67 95.05 95.53 9040000 95.53 1967 8 11 95.53 95.98 94.62 95.15 8250000 95.15 1967 8 14 95.15 95.40 94.02 94.64 7990000 94.64 1967 8 15 94.64 95.54 94.18 94.77 8710000 94.77 1967 8 16 94.77 95.15 93.93 94.55 8220000 94.55 1967 8 17 94.55 95.33 94.11 94.63 8790000 94.63 1967 8 18 94.63 95.40 94.16 94.78 8250000 94.78 1967 8 21 94.78 95.22 93.79 94.25 8600000 94.25 1967 8 22 94.25 94.72 93.35 93.74 7940000 93.74 1967 8 23 93.74 94.15 92.77 93.61 8760000 93.61 1967 8 24 93.61 94.28 92.77 93.09 7740000 93.09 1967 8 25 93.09 93.38 92.04 92.70 7250000 92.70 1967 8 28 92.70 93.31 92.01 92.64 6270000 92.64 1967 8 29 92.64 93.58 92.17 92.88 6350000 92.88 1967 8 30 92.88 93.67 92.43 93.07 7200000 93.07 1967 8 31 93.07 94.19 92.84 93.64 8840000 93.64 1967 9 1 93.64 94.21 93.00 93.68 7460000 93.68 1967 9 5 93.68 94.70 93.36 94.21 8320000 94.21 1967 9 6 94.21 95.06 93.72 94.39 9550000 94.39 1967 9 7 94.39 94.95 93.70 94.33 8910000 94.33 1967 9 8 94.33 95.04 93.70 94.36 9300000 94.36 1967 9 11 94.36 95.26 93.88 94.54 9170000 94.54 1967 9 12 94.54 95.48 94.01 94.99 9930000 94.99 1967 9 13 94.99 96.62 94.80 95.99 12400000 95.99 1967 9 14 95.99 97.40 95.59 96.20 12220000 96.20 1967 9 15 96.20 96.94 95.47 96.27 10270000 96.27 1967 9 18 96.27 97.31 95.73 96.53 11620000 96.53 1967 9 19 96.53 97.35 95.84 96.17 11540000 96.17 1967 9 20 96.17 96.84 95.39 96.13 10980000 96.13 1967 9 21 96.13 97.50 95.67 96.75 11290000 96.75 1967 9 22 96.75 97.61 96.11 97.00 11160000 97.00 1967 9 25 97.00 98.31 96.74 97.59 10910000 97.59 1967 9 26 97.59 98.20 96.40 96.76 10940000 96.76 1967 9 27 96.76 97.54 96.00 96.79 8810000 96.79 1967 9 28 96.79 97.59 96.19 96.79 10470000 96.79 1967 9 29 96.79 97.37 96.06 96.71 9710000 96.71 1967 10 2 96.71 97.25 95.82 96.32 9240000 96.32 1967 10 3 96.32 97.23 95.75 96.65 10320000 96.65 1967 10 4 96.65 97.47 95.94 96.43 11520000 96.43 1967 10 5 96.43 97.25 95.89 96.67 8490000 96.67 1967 10 6 96.67 97.83 96.34 97.26 9830000 97.26 1967 10 9 97.26 98.25 96.70 97.51 11180000 97.51 1967 10 10 97.51 98.15 96.38 96.84 12000000 96.84 1967 10 11 96.84 97.34 95.70 96.37 11230000 96.37 1967 10 12 96.37 96.70 95.32 95.75 7770000 95.75 1967 10 13 95.75 96.69 95.16 96.00 9040000 96.00 1967 10 16 96.00 96.55 94.85 95.25 9080000 95.25 1967 10 17 95.25 95.92 94.19 95.00 10290000 95.00 1967 10 18 95.00 95.82 94.34 95.25 10500000 95.25 1967 10 19 95.25 96.46 94.86 95.43 11620000 95.43 1967 10 20 95.43 96.12 94.62 95.38 9510000 95.38 1967 10 23 95.38 95.69 93.92 94.96 9680000 94.96 1967 10 24 94.96 95.98 94.05 94.42 11110000 94.42 1967 10 25 94.42 95.18 93.47 94.52 10300000 94.52 1967 10 26 94.52 95.56 93.99 94.94 9920000 94.94 1967 10 27 94.94 95.79 94.31 94.96 9880000 94.96 1967 10 30 94.96 95.67 94.14 94.79 10250000 94.79 1967 10 31 94.79 95.25 93.29 93.30 12020000 93.30 1967 11 1 93.30 94.21 92.45 92.71 10930000 92.71 1967 11 2 92.71 93.69 91.85 92.34 10760000 92.34 1967 11 3 92.34 92.90 91.33 91.78 8800000 91.78 1967 11 6 91.78 92.23 90.39 91.48 10320000 91.48 1967 11 8 91.48 93.07 90.80 91.14 12630000 91.14 1967 11 9 91.14 92.25 90.61 91.59 8890000 91.59 1967 11 10 91.59 92.84 91.29 92.21 9960000 92.21 1967 11 13 92.21 93.23 91.46 91.97 10130000 91.97 1967 11 14 91.97 92.49 90.81 91.39 10350000 91.39 1967 11 15 91.39 92.25 90.44 91.76 10000000 91.76 1967 11 16 91.76 93.28 91.50 92.60 10570000 92.60 1967 11 17 92.60 93.62 92.02 92.82 10050000 92.82 1967 11 20 92.38 92.38 90.09 91.65 12750000 91.65 1967 11 21 91.65 93.71 91.64 93.10 12300000 93.10 1967 11 22 93.10 94.41 92.70 93.65 12180000 93.65 1967 11 24 93.65 94.46 92.74 93.90 9470000 93.90 1967 11 27 93.90 94.80 93.32 94.17 10040000 94.17 1967 11 28 94.17 95.08 93.57 94.49 11040000 94.49 1967 11 29 94.49 95.51 93.85 94.47 11400000 94.47 1967 11 30 94.47 94.94 93.49 94.00 8860000 94.00 1967 12 1 94.00 94.95 93.41 94.50 9740000 94.50 1967 12 4 94.50 95.68 94.09 95.10 11740000 95.10 1967 12 5 95.10 96.27 94.52 95.23 12940000 95.23 1967 12 6 95.23 96.16 94.10 95.64 11940000 95.64 1967 12 7 95.64 96.67 95.04 95.53 12490000 95.53 1967 12 8 95.53 96.25 94.78 95.42 10710000 95.42 1967 12 11 95.42 95.99 94.50 95.12 10500000 95.12 1967 12 12 95.12 95.78 94.34 95.01 10860000 95.01 1967 12 13 95.01 96.00 94.58 95.34 12480000 95.34 1967 12 14 95.34 96.35 94.85 95.47 12310000 95.47 1967 12 15 95.47 96.20 94.51 95.03 11530000 95.03 1967 12 18 95.03 95.88 94.17 94.77 10320000 94.77 1967 12 19 94.77 95.41 94.00 94.63 10610000 94.63 1967 12 20 94.63 95.75 94.17 95.15 11390000 95.15 1967 12 21 95.15 96.25 94.69 95.38 11010000 95.38 1967 12 22 95.38 96.11 94.61 95.20 9570000 95.20 1967 12 26 95.20 96.02 94.61 95.26 9150000 95.26 1967 12 27 95.26 96.42 94.82 95.91 12690000 95.91 1967 12 28 95.91 96.65 94.91 95.89 12530000 95.89 1967 12 29 95.89 96.90 95.85 96.47 14950000 96.47 1968 1 2 96.47 97.33 95.31 96.11 11080000 96.11 1968 1 3 96.11 96.95 95.04 95.67 12650000 95.67 1968 1 4 95.67 96.23 94.31 95.36 13440000 95.36 1968 1 5 95.36 96.66 94.97 95.94 11880000 95.94 1968 1 8 95.94 97.40 95.54 96.62 14260000 96.62 1968 1 9 96.62 97.84 95.89 96.50 13720000 96.50 1968 1 10 96.50 97.26 95.66 96.52 11670000 96.52 1968 1 11 96.52 97.82 95.88 96.62 13220000 96.62 1968 1 12 96.62 97.44 95.87 96.72 13080000 96.72 1968 1 15 96.72 97.46 95.85 96.42 12640000 96.42 1968 1 16 96.42 96.91 95.32 95.82 12340000 95.82 1968 1 17 95.82 96.41 94.78 95.64 12910000 95.64 1968 1 18 95.64 96.66 95.01 95.56 13840000 95.56 1968 1 19 95.56 96.22 94.60 95.24 11950000 95.24 1968 1 22 95.24 95.40 93.55 94.03 10630000 94.03 1968 1 23 94.03 94.66 92.88 93.66 11030000 93.66 1968 1 24 93.66 94.12 92.45 93.17 10570000 93.17 1968 1 25 93.17 94.11 91.96 93.30 12410000 93.30 1968 1 26 93.30 94.34 92.77 93.45 9980000 93.45 1968 1 29 93.45 94.38 92.71 93.35 9950000 93.35 1968 1 30 93.35 93.71 92.18 92.89 10110000 92.89 1968 1 31 92.89 93.26 91.27 92.24 9410000 92.24 1968 2 1 92.24 93.14 91.57 92.56 10590000 92.56 1968 2 2 92.56 93.44 91.69 92.27 10120000 92.27 1968 2 5 92.27 92.72 91.24 91.87 8980000 91.87 1968 2 6 91.87 92.52 91.15 91.90 8560000 91.90 1968 2 7 91.90 92.74 91.48 92.06 8380000 92.06 1968 2 8 92.06 92.40 90.60 90.90 9660000 90.90 1968 2 9 90.90 91.00 89.23 89.86 11850000 89.86 1968 2 13 89.86 90.46 86.73 89.07 10830000 89.07 1968 2 14 89.07 90.60 88.66 90.14 11390000 90.14 1968 2 15 90.30 90.30 90.30 90.30 9770000 90.30 1968 2 16 90.30 90.62 89.28 89.96 9070000 89.96 1968 2 19 89.96 90.87 89.42 90.31 7270000 90.31 1968 2 20 90.31 91.34 89.95 91.24 8800000 91.24 1968 2 21 91.24 91.87 90.54 91.24 9170000 91.24 1968 2 23 91.24 91.80 90.28 90.89 8810000 90.89 1968 2 26 90.89 91.08 89.67 90.18 7810000 90.18 1968 2 27 90.18 90.91 89.56 90.53 7600000 90.53 1968 2 28 90.53 91.19 89.71 90.08 8020000 90.08 1968 2 29 90.08 90.24 88.93 89.36 7700000 89.36 1968 3 1 89.36 89.82 88.58 89.11 8610000 89.11 1968 3 4 89.11 89.33 87.52 87.92 10590000 87.92 1968 3 5 87.92 88.72 86.99 87.72 11440000 87.72 1968 3 6 87.72 89.76 87.64 89.26 9900000 89.26 1968 3 7 89.26 89.98 88.44 89.10 8630000 89.10 1968 3 8 89.10 89.57 88.23 89.03 7410000 89.03 1968 3 11 89.03 90.56 88.81 90.13 9520000 90.13 1968 3 12 90.13 90.78 89.39 90.23 9250000 90.23 1968 3 13 90.23 90.71 89.40 90.03 8990000 90.03 1968 3 14 89.75 89.75 87.81 88.32 11640000 88.32 1968 3 15 88.32 89.75 87.61 89.10 11210000 89.10 1968 3 18 89.11 91.09 89.11 89.59 10800000 89.59 1968 3 19 89.59 90.05 88.61 88.99 7410000 88.99 1968 3 20 88.99 89.65 88.48 88.98 7390000 88.98 1968 3 21 88.98 89.48 88.05 88.33 8580000 88.33 1968 3 22 88.33 89.14 87.50 88.42 9900000 88.42 1968 3 25 88.42 88.88 87.65 88.33 6700000 88.33 1968 3 26 88.33 89.50 88.10 88.93 8670000 88.93 1968 3 27 88.93 90.20 88.88 89.66 8970000 89.66 1968 3 28 89.66 90.40 89.05 89.57 8000000 89.57 1968 3 29 89.57 90.92 89.21 90.20 9000000 90.20 1968 4 1 91.11 93.55 91.11 92.48 17730000 92.48 1968 4 2 92.48 93.44 91.39 92.64 14520000 92.64 1968 4 3 92.64 95.13 92.24 93.47 19290000 93.47 1968 4 4 93.47 94.59 92.63 93.84 14340000 93.84 1968 4 5 93.84 94.51 92.67 93.29 12570000 93.29 1968 4 8 93.29 95.45 93.11 94.95 13010000 94.95 1968 4 10 94.95 97.11 94.74 95.67 20410000 95.67 1968 4 11 95.67 96.93 94.81 96.53 14230000 96.53 1968 4 15 96.53 97.36 95.33 96.59 14220000 96.59 1968 4 16 96.59 97.54 95.72 96.62 15680000 96.62 1968 4 17 96.62 97.40 95.76 96.81 14090000 96.81 1968 4 18 96.81 97.89 96.12 97.08 15890000 97.08 1968 4 19 97.08 97.08 95.15 95.85 14560000 95.85 1968 4 22 95.85 96.07 94.22 95.32 11720000 95.32 1968 4 23 95.68 97.48 95.68 96.62 14010000 96.62 1968 4 24 96.62 97.81 95.98 96.92 14810000 96.92 1968 4 25 96.92 97.48 95.68 96.62 14430000 96.62 1968 4 26 96.62 97.83 96.22 97.21 13500000 97.21 1968 4 29 97.21 98.61 96.81 97.97 12030000 97.97 1968 4 30 97.97 98.17 96.58 97.46 14380000 97.46 1968 5 1 97.46 98.61 96.84 97.97 14440000 97.97 1968 5 2 97.97 99.18 97.53 98.59 14260000 98.59 1968 5 3 98.59 100.19 97.98 98.66 17990000 98.66 1968 5 6 98.66 99.11 97.27 98.35 12160000 98.35 1968 5 7 98.35 99.59 97.86 98.90 13920000 98.90 1968 5 8 98.90 99.74 98.25 98.91 13120000 98.91 1968 5 9 98.91 99.47 97.68 98.39 12890000 98.39 1968 5 10 98.39 99.30 97.76 98.50 11700000 98.50 1968 5 13 98.50 99.10 97.52 98.19 11860000 98.19 1968 5 14 98.19 98.85 97.33 98.12 13160000 98.12 1968 5 15 98.12 98.79 97.32 98.07 13180000 98.07 1968 5 16 98.07 98.69 97.05 97.60 13030000 97.60 1968 5 17 97.60 97.81 96.11 96.90 11830000 96.90 1968 5 20 96.90 97.41 95.80 96.45 11180000 96.45 1968 5 21 96.45 97.52 95.92 96.93 13160000 96.93 1968 5 22 96.93 98.17 96.47 97.18 14200000 97.18 1968 5 23 97.18 97.79 96.38 96.97 12840000 96.97 1968 5 24 96.97 97.73 96.21 97.15 13300000 97.15 1968 5 27 97.15 97.81 96.29 96.99 12720000 96.99 1968 5 28 96.99 98.20 96.41 97.62 13850000 97.62 1968 5 29 97.62 98.74 97.01 97.92 14100000 97.92 1968 5 31 97.92 99.40 97.66 98.68 13090000 98.68 1968 6 3 98.72 100.62 98.72 99.99 14970000 99.99 1968 6 4 99.99 101.26 99.32 100.38 18030000 100.38 1968 6 5 100.38 101.13 99.26 99.89 15590000 99.89 1968 6 6 99.89 101.59 99.50 100.65 16130000 100.65 1968 6 7 100.65 101.89 100.24 101.27 17320000 101.27 1968 6 10 101.27 102.25 100.42 101.41 14640000 101.41 1968 6 11 101.41 102.40 100.74 101.66 15700000 101.66 1968 6 13 101.66 102.84 100.55 101.25 21350000 101.25 1968 6 14 101.25 101.82 99.98 101.13 14690000 101.13 1968 6 17 101.13 101.71 99.43 100.13 12570000 100.13 1968 6 18 100.13 101.09 99.43 99.99 13630000 99.99 1968 6 20 99.99 101.60 99.52 101.51 16290000 101.51 1968 6 21 101.51 101.59 99.80 100.66 13450000 100.66 1968 6 24 100.66 101.48 99.66 100.39 12320000 100.39 1968 6 25 100.39 101.10 99.28 100.08 13200000 100.08 1968 6 27 100.08 101.01 99.11 99.98 15370000 99.98 1968 6 28 99.98 100.63 98.91 99.58 12040000 99.58 1968 7 1 99.58 100.33 98.77 99.40 11280000 99.40 1968 7 2 99.40 100.60 98.60 99.74 13350000 99.74 1968 7 3 99.74 101.36 99.60 100.91 14390000 100.91 1968 7 8 100.91 102.76 100.72 101.94 16860000 101.94 1968 7 9 101.94 102.93 101.19 102.23 16540000 102.23 1968 7 11 102.23 103.67 101.41 102.39 20290000 102.39 1968 7 12 102.39 103.24 101.39 102.34 14810000 102.34 1968 7 15 102.34 103.15 101.44 102.26 13390000 102.26 1968 7 16 102.26 102.72 100.97 101.70 13380000 101.70 1968 7 18 101.70 102.65 100.49 101.44 17420000 101.44 1968 7 19 101.44 101.82 99.80 100.46 14620000 100.46 1968 7 22 100.46 100.88 98.51 99.33 13530000 99.33 1968 7 23 99.33 99.93 97.89 99.21 13570000 99.21 1968 7 25 99.21 100.07 97.43 97.94 16140000 97.94 1968 7 26 97.94 99.14 97.22 98.34 11690000 98.34 1968 7 29 98.34 98.78 96.89 97.65 10940000 97.65 1968 7 30 97.65 98.62 96.84 97.74 10250000 97.74 1968 8 1 97.74 98.82 96.78 97.28 14380000 97.28 1968 8 2 97.28 97.47 95.79 96.63 9860000 96.63 1968 8 5 96.63 97.51 95.95 96.85 8850000 96.85 1968 8 6 96.85 97.82 96.42 97.25 9620000 97.25 1968 8 8 97.25 98.32 96.58 97.04 12920000 97.04 1968 8 9 97.04 97.56 96.11 97.01 8390000 97.01 1968 8 12 97.01 98.49 96.72 98.01 10420000 98.01 1968 8 13 98.01 99.20 97.68 98.53 12730000 98.53 1968 8 15 98.53 99.36 97.48 98.07 12710000 98.07 1968 8 16 98.07 99.21 97.62 98.68 9940000 98.68 1968 8 19 98.68 99.64 98.16 99.00 9900000 99.00 1968 8 20 99.00 99.65 98.08 98.96 10640000 98.96 1968 8 22 98.96 99.58 97.71 98.70 15140000 98.70 1968 8 23 98.70 99.57 97.71 98.69 9890000 98.69 1968 8 26 98.69 99.67 98.29 98.94 9740000 98.94 1968 8 27 98.94 99.61 98.16 98.81 9710000 98.81 1968 8 29 98.81 99.49 97.90 98.74 10940000 98.74 1968 8 30 98.74 99.52 98.20 98.86 8190000 98.86 1968 9 3 98.86 99.89 98.31 99.32 8620000 99.32 1968 9 4 99.32 100.49 98.95 100.02 10040000 100.02 1968 9 5 100.02 101.34 99.63 100.74 12980000 100.74 1968 9 6 100.74 101.88 100.23 101.20 13180000 101.20 1968 9 9 101.20 102.09 100.47 101.23 11890000 101.23 1968 9 10 101.23 101.81 100.12 100.73 11430000 100.73 1968 9 12 100.73 101.40 99.70 100.52 14630000 100.52 1968 9 13 100.52 101.53 99.89 100.86 13070000 100.86 1968 9 16 100.86 102.01 100.33 101.24 13260000 101.24 1968 9 17 101.24 102.18 100.64 101.50 13920000 101.50 1968 9 19 101.50 102.53 100.84 101.59 17910000 101.59 1968 9 20 101.59 102.37 100.81 101.66 14190000 101.66 1968 9 23 101.66 102.82 101.20 102.24 11550000 102.24 1968 9 24 102.24 103.21 101.59 102.59 15210000 102.59 1968 9 26 102.59 103.63 101.59 102.36 18950000 102.36 1968 9 27 102.36 103.07 101.36 102.31 13860000 102.31 1968 9 30 102.31 103.29 101.71 102.67 13610000 102.67 1968 10 1 102.67 103.58 101.80 102.86 15560000 102.86 1968 10 3 102.86 104.13 102.34 103.22 21110000 103.22 1968 10 4 103.22 104.35 102.65 103.71 15350000 103.71 1968 10 7 103.71 104.40 102.93 103.70 12420000 103.70 1968 10 8 103.70 104.45 102.84 103.74 14000000 103.74 1968 10 10 103.74 104.30 102.61 103.29 17000000 103.29 1968 10 11 103.29 103.90 102.39 103.18 12650000 103.18 1968 10 14 103.18 104.03 102.48 103.32 11980000 103.32 1968 10 15 103.32 104.25 102.66 103.53 13410000 103.53 1968 10 17 103.81 105.01 103.81 104.01 21060000 104.01 1968 10 18 104.01 105.34 103.54 104.82 15130000 104.82 1968 10 21 104.82 105.78 104.09 104.99 14380000 104.99 1968 10 22 104.99 105.48 103.84 104.57 13970000 104.57 1968 10 24 104.57 105.15 103.15 103.84 18300000 103.84 1968 10 25 103.84 104.81 103.14 104.20 14150000 104.20 1968 10 28 104.20 104.89 103.16 103.90 11740000 103.90 1968 10 29 103.90 104.50 102.65 103.30 12340000 103.30 1968 10 31 103.30 104.57 102.43 103.41 17650000 103.41 1968 11 1 103.41 104.30 102.36 103.06 14480000 103.06 1968 11 4 103.06 103.69 101.85 103.10 10930000 103.10 1968 11 6 103.10 104.41 102.45 103.27 12640000 103.27 1968 11 7 103.27 104.47 102.31 103.50 11660000 103.50 1968 11 8 103.50 104.59 102.96 103.95 14250000 103.95 1968 11 12 103.95 105.28 103.51 104.62 17250000 104.62 1968 11 13 104.62 105.76 104.08 105.13 15660000 105.13 1968 11 14 105.13 106.01 104.34 105.20 14900000 105.20 1968 11 15 105.20 106.44 104.61 105.78 15040000 105.78 1968 11 18 105.78 106.74 105.05 105.92 14390000 105.92 1968 11 19 105.92 106.84 105.06 106.14 15120000 106.14 1968 11 21 106.14 106.77 104.85 105.97 18320000 105.97 1968 11 22 105.97 106.89 105.21 106.30 15420000 106.30 1968 11 25 106.30 107.29 105.47 106.48 14490000 106.48 1968 11 26 106.48 107.93 106.11 107.26 16360000 107.26 1968 11 27 107.26 108.55 106.59 107.76 16550000 107.76 1968 11 29 107.76 109.09 107.32 108.37 14390000 108.37 1968 12 2 108.37 109.37 107.15 108.12 15390000 108.12 1968 12 3 108.12 108.74 107.02 108.02 15460000 108.02 1968 12 5 108.02 108.90 106.71 107.67 19330000 107.67 1968 12 6 107.67 108.91 106.85 107.93 15320000 107.93 1968 12 9 107.93 108.77 106.89 107.66 15800000 107.66 1968 12 10 107.66 108.33 106.68 107.39 14500000 107.39 1968 12 12 107.39 108.43 106.33 107.32 18160000 107.32 1968 12 13 107.32 108.50 106.56 107.58 16740000 107.58 1968 12 16 107.58 108.40 106.40 107.10 15950000 107.10 1968 12 17 107.10 107.65 105.86 106.66 14700000 106.66 1968 12 19 106.66 107.67 105.10 106.97 19630000 106.97 1968 12 20 106.97 107.98 105.73 106.34 15910000 106.34 1968 12 23 106.34 106.68 104.61 105.21 12970000 105.21 1968 12 24 105.21 105.95 104.37 105.04 11540000 105.04 1968 12 26 105.04 106.03 104.29 105.15 9670000 105.15 1968 12 27 105.15 105.87 104.20 104.74 11200000 104.74 1968 12 30 104.74 104.99 103.09 103.80 12080000 103.80 1968 12 31 103.80 104.61 102.98 103.86 13130000 103.86 1969 1 2 103.86 104.85 103.21 103.93 9800000 103.93 1969 1 3 103.93 104.87 103.17 103.99 12750000 103.99 1969 1 6 103.99 104.36 101.94 102.47 12720000 102.47 1969 1 7 102.47 102.68 100.15 101.22 15740000 101.22 1969 1 8 101.22 102.12 100.14 100.80 13840000 100.80 1969 1 9 100.80 102.09 100.35 101.22 12100000 101.22 1969 1 10 101.22 102.14 100.32 100.93 12680000 100.93 1969 1 13 100.93 101.35 96.63 100.44 11160000 100.44 1969 1 14 100.44 101.63 99.04 101.13 10700000 101.13 1969 1 15 101.13 102.48 100.78 101.62 11810000 101.62 1969 1 16 101.62 103.25 101.27 102.18 13120000 102.18 1969 1 17 102.18 103.06 101.32 102.03 11590000 102.03 1969 1 20 102.03 102.60 101.00 101.69 10950000 101.69 1969 1 21 101.69 102.40 100.88 101.63 10910000 101.63 1969 1 22 101.63 102.55 101.06 101.98 11480000 101.98 1969 1 23 101.98 103.21 101.57 102.43 13140000 102.43 1969 1 24 102.43 103.23 101.71 102.38 12520000 102.38 1969 1 27 102.38 103.15 101.64 102.40 11020000 102.40 1969 1 28 102.40 103.30 101.56 102.41 12070000 102.41 1969 1 29 102.41 103.31 101.69 102.51 11470000 102.51 1969 1 30 102.51 103.33 101.73 102.55 13010000 102.55 1969 1 31 102.55 103.64 102.08 103.01 12020000 103.01 1969 2 3 103.01 103.75 102.04 102.89 12510000 102.89 1969 2 4 102.89 103.59 102.15 102.92 12550000 102.92 1969 2 5 102.92 103.84 102.26 103.20 13750000 103.20 1969 2 6 103.20 104.30 102.55 103.54 12570000 103.54 1969 2 7 103.54 104.22 102.50 103.53 12780000 103.53 1969 2 11 103.53 104.61 102.96 103.65 12320000 103.65 1969 2 12 103.65 104.34 102.98 103.63 11530000 103.63 1969 2 13 103.63 104.36 102.86 103.71 12010000 103.71 1969 2 14 103.71 104.37 102.88 103.61 11460000 103.61 1969 2 17 103.61 104.03 102.04 102.44 11670000 102.44 1969 2 18 102.27 102.27 100.58 101.40 12490000 101.40 1969 2 19 101.40 102.07 100.30 100.65 10390000 100.65 1969 2 20 100.65 101.03 99.29 99.79 10990000 99.79 1969 2 24 99.79 100.07 98.09 98.60 12730000 98.60 1969 2 25 98.60 99.65 97.50 97.98 9540000 97.98 1969 2 26 97.98 99.10 97.36 98.45 9540000 98.45 1969 2 27 98.45 99.00 97.50 98.14 9670000 98.14 1969 2 28 98.14 99.02 97.53 98.13 8990000 98.13 1969 3 3 98.13 99.08 97.61 98.38 8260000 98.38 1969 3 4 98.38 99.76 98.17 99.32 9320000 99.32 1969 3 5 99.32 100.48 98.95 99.71 11370000 99.71 1969 3 6 99.71 99.93 98.11 98.70 9670000 98.70 1969 3 7 98.70 99.13 97.32 98.65 10830000 98.65 1969 3 10 98.65 99.47 97.87 98.99 8920000 98.99 1969 3 11 98.99 100.14 98.58 99.32 9870000 99.32 1969 3 12 99.32 99.87 98.35 99.05 8720000 99.05 1969 3 13 99.05 99.35 97.82 98.39 10030000 98.39 1969 3 14 98.39 98.70 97.40 98.00 8640000 98.00 1969 3 17 98.00 98.71 97.06 98.25 9150000 98.25 1969 3 18 98.25 99.41 97.83 98.49 11210000 98.49 1969 3 19 98.49 99.70 98.03 99.21 9740000 99.21 1969 3 20 99.21 100.39 98.90 99.84 10260000 99.84 1969 3 21 99.84 100.37 98.88 99.63 9830000 99.63 1969 3 24 99.63 100.16 98.85 99.50 8110000 99.50 1969 3 25 99.50 100.30 98.88 99.66 9820000 99.66 1969 3 26 99.66 100.86 99.24 100.39 11030000 100.39 1969 3 27 100.39 101.81 100.03 101.10 11900000 101.10 1969 3 28 101.10 102.35 100.73 101.51 12430000 101.51 1969 4 1 101.51 102.45 100.84 101.42 12360000 101.42 1969 4 2 101.42 101.65 100.61 100.78 10110000 100.78 1969 4 3 100.78 101.30 99.87 100.68 10300000 100.68 1969 4 7 100.63 100.63 99.08 99.89 9430000 99.89 1969 4 8 99.89 101.27 99.35 100.14 9360000 100.14 1969 4 9 100.14 101.44 99.88 101.02 12530000 101.02 1969 4 10 101.02 102.22 100.73 101.55 12200000 101.55 1969 4 11 101.55 102.28 100.97 101.65 10650000 101.65 1969 4 14 101.65 102.40 101.02 101.57 8990000 101.57 1969 4 15 101.57 102.15 100.76 101.53 9610000 101.53 1969 4 16 101.53 101.78 100.16 100.63 9680000 100.63 1969 4 17 100.63 101.41 99.99 100.78 9360000 100.78 1969 4 18 100.78 102.09 100.30 101.24 10850000 101.24 1969 4 21 101.24 101.68 100.11 100.56 10010000 100.56 1969 4 22 100.56 101.29 99.52 100.78 10250000 100.78 1969 4 23 100.78 101.77 100.15 100.80 12220000 100.80 1969 4 24 100.80 101.80 100.21 101.27 11340000 101.27 1969 4 25 101.27 102.29 100.81 101.72 12480000 101.72 1969 4 28 101.72 102.65 100.97 102.03 11120000 102.03 1969 4 29 102.03 103.31 101.51 102.79 14730000 102.79 1969 4 30 102.79 104.56 102.50 103.69 19350000 103.69 1969 5 1 103.69 104.59 102.74 103.51 14380000 103.51 1969 5 2 103.51 104.63 102.98 104.00 13070000 104.00 1969 5 5 104.00 105.08 103.48 104.37 13300000 104.37 1969 5 6 104.37 105.50 103.84 104.86 14700000 104.86 1969 5 7 104.86 105.59 103.83 104.67 14030000 104.67 1969 5 8 104.67 105.74 104.10 105.10 13050000 105.10 1969 5 9 105.10 106.01 104.35 105.05 12530000 105.05 1969 5 12 105.05 105.65 104.12 104.89 10550000 104.89 1969 5 13 104.89 105.91 104.31 105.34 12910000 105.34 1969 5 14 105.34 106.74 105.07 106.16 14360000 106.16 1969 5 15 106.16 106.69 105.08 105.85 11930000 105.85 1969 5 16 105.85 106.59 105.18 105.94 12280000 105.94 1969 5 19 105.94 106.15 104.52 104.97 9790000 104.97 1969 5 20 104.97 105.16 103.56 104.04 10280000 104.04 1969 5 21 104.04 105.03 103.37 104.47 12100000 104.47 1969 5 22 104.47 105.66 103.92 104.60 13710000 104.60 1969 5 23 104.60 105.32 103.78 104.59 10900000 104.59 1969 5 26 104.59 105.14 103.80 104.36 9030000 104.36 1969 5 27 104.36 104.68 103.12 103.57 10580000 103.57 1969 5 28 103.57 103.91 102.29 103.26 11330000 103.26 1969 5 29 103.26 104.27 102.76 103.46 11770000 103.46 1969 6 2 103.46 103.75 102.40 102.94 9180000 102.94 1969 6 3 102.94 103.60 102.09 102.63 11190000 102.63 1969 6 4 102.63 103.45 102.07 102.59 10840000 102.59 1969 6 5 102.59 103.45 102.05 102.76 12350000 102.76 1969 6 6 102.76 103.41 101.68 102.12 12520000 102.12 1969 6 9 102.12 102.16 100.54 101.20 10650000 101.20 1969 6 10 101.20 101.76 100.02 100.42 10660000 100.42 1969 6 11 100.42 100.71 99.02 99.05 13640000 99.05 1969 6 12 99.05 99.78 97.96 98.26 11790000 98.26 1969 6 13 98.26 99.51 97.59 98.65 13070000 98.65 1969 6 16 98.65 99.64 97.91 98.32 10400000 98.32 1969 6 17 98.32 98.71 96.88 97.95 12210000 97.95 1969 6 18 97.95 99.20 97.45 97.81 11290000 97.81 1969 6 19 97.81 98.38 96.61 97.24 11160000 97.24 1969 6 20 97.24 98.22 96.29 96.67 11360000 96.67 1969 6 23 96.67 97.17 95.21 96.23 12900000 96.23 1969 6 24 96.29 98.04 96.29 97.32 11460000 97.32 1969 6 25 97.32 98.30 96.56 97.01 10490000 97.01 1969 6 26 97.01 97.91 95.97 97.25 10310000 97.25 1969 6 27 97.25 98.15 96.65 97.33 9020000 97.33 1969 6 30 97.33 98.64 96.82 97.71 8640000 97.71 1969 7 1 97.71 98.66 97.13 98.08 9890000 98.08 1969 7 2 98.08 99.50 97.81 98.94 11350000 98.94 1969 7 3 98.94 100.25 98.62 99.61 10110000 99.61 1969 7 7 99.61 100.33 98.45 99.03 9970000 99.03 1969 7 8 98.98 98.98 97.15 97.63 9320000 97.63 1969 7 9 97.63 97.85 96.33 96.88 9320000 96.88 1969 7 10 96.88 97.04 95.03 95.38 11450000 95.38 1969 7 11 95.38 96.65 94.81 95.77 11730000 95.77 1969 7 14 95.77 96.17 94.20 94.55 8310000 94.55 1969 7 15 94.55 95.00 93.11 94.24 11110000 94.24 1969 7 16 94.24 95.83 94.22 95.18 10470000 95.18 1969 7 17 95.18 96.71 95.07 95.76 10450000 95.76 1969 7 18 95.76 95.84 94.18 94.95 8590000 94.95 1969 7 22 94.95 95.45 93.15 93.52 9780000 93.52 1969 7 23 93.52 93.99 92.07 93.12 11680000 93.12 1969 7 24 93.12 93.87 92.29 92.80 9750000 92.80 1969 7 25 92.80 93.28 91.54 92.06 9800000 92.06 1969 7 28 91.91 91.91 89.83 90.21 11800000 90.21 1969 7 29 90.21 91.56 89.06 89.48 13630000 89.48 1969 7 30 89.48 90.82 88.04 89.93 15580000 89.93 1969 7 31 89.96 92.40 89.96 91.83 14160000 91.83 1969 8 1 91.92 94.19 91.92 93.47 15070000 93.47 1969 8 4 93.47 94.42 92.29 92.99 10700000 92.99 1969 8 5 92.99 94.02 92.13 93.41 8940000 93.41 1969 8 6 93.41 94.76 93.02 93.92 11100000 93.92 1969 8 7 93.92 94.77 93.17 93.99 9450000 93.99 1969 8 8 93.99 94.63 93.29 93.94 8760000 93.94 1969 8 11 93.94 94.24 92.77 93.36 6680000 93.36 1969 8 12 93.36 93.66 92.19 92.63 7870000 92.63 1969 8 13 92.63 93.26 91.48 92.70 9910000 92.70 1969 8 14 92.70 93.87 92.32 93.34 9690000 93.34 1969 8 15 93.34 94.50 92.92 94.00 10210000 94.00 1969 8 18 94.00 95.00 93.51 94.57 9420000 94.57 1969 8 19 94.57 95.18 93.95 95.07 12640000 95.07 1969 8 20 95.07 95.64 94.25 95.07 9680000 95.07 1969 8 21 95.07 95.87 94.56 95.35 8420000 95.35 1969 8 22 95.35 96.43 94.91 95.92 10140000 95.92 1969 8 25 95.92 96.13 94.52 94.93 8410000 94.93 1969 8 26 94.93 95.04 93.65 94.30 8910000 94.30 1969 8 27 94.30 95.16 93.76 94.49 9100000 94.49 1969 8 28 94.49 95.38 94.04 94.89 7730000 94.89 1969 8 29 94.89 95.51 94.46 95.51 8850000 95.51 1969 9 2 95.51 96.31 94.85 95.54 8560000 95.54 1969 9 3 95.54 96.11 94.38 94.98 8760000 94.98 1969 9 4 94.98 95.20 93.66 94.20 9380000 94.20 1969 9 5 94.20 94.51 93.09 93.64 8890000 93.64 1969 9 8 93.64 93.76 92.35 92.70 8310000 92.70 1969 9 9 92.70 93.94 91.77 93.38 10980000 93.38 1969 9 10 93.38 95.35 93.23 94.95 11490000 94.95 1969 9 11 94.95 95.77 93.72 94.22 12370000 94.22 1969 9 12 94.22 95.04 93.26 94.13 10800000 94.13 1969 9 15 94.13 95.61 93.73 94.87 10680000 94.87 1969 9 16 94.87 95.73 94.06 94.95 11160000 94.95 1969 9 17 94.95 95.70 94.04 94.76 10980000 94.76 1969 9 18 94.76 95.53 94.05 94.90 11170000 94.90 1969 9 19 94.90 95.92 94.35 95.19 12270000 95.19 1969 9 22 95.19 96.13 94.58 95.63 9280000 95.63 1969 9 23 95.63 96.62 94.86 95.63 13030000 95.63 1969 9 24 95.63 96.20 94.75 95.50 11320000 95.50 1969 9 25 95.50 95.92 94.28 94.77 10690000 94.77 1969 9 26 94.77 95.23 93.53 94.16 9680000 94.16 1969 9 29 94.16 94.45 92.62 93.41 10170000 93.41 1969 9 30 93.41 94.05 92.55 93.12 9180000 93.12 1969 10 1 93.12 93.51 92.12 92.52 9090000 92.52 1969 10 2 92.52 93.63 91.66 93.24 11430000 93.24 1969 10 3 93.24 94.39 92.65 93.19 12410000 93.19 1969 10 6 93.19 93.99 92.50 93.38 9180000 93.38 1969 10 7 93.38 94.03 92.59 93.09 10050000 93.09 1969 10 8 93.09 93.56 92.04 92.67 10370000 92.67 1969 10 9 92.67 93.55 91.75 93.03 10420000 93.03 1969 10 10 93.03 94.19 92.60 93.56 12210000 93.56 1969 10 13 93.56 94.86 93.20 94.55 13620000 94.55 1969 10 14 94.55 96.53 94.32 95.70 19950000 95.70 1969 10 15 95.70 96.56 94.65 95.72 15740000 95.72 1969 10 16 95.72 97.54 95.05 96.37 19500000 96.37 1969 10 17 96.37 97.24 95.38 96.26 13740000 96.26 1969 10 20 96.26 97.17 95.29 96.46 13540000 96.46 1969 10 21 96.46 97.84 95.86 97.20 16460000 97.20 1969 10 22 97.20 98.61 96.56 97.83 19320000 97.83 1969 10 23 97.83 98.39 96.46 97.46 14780000 97.46 1969 10 24 97.46 98.83 96.97 98.12 15430000 98.12 1969 10 27 98.12 98.78 97.49 97.97 12160000 97.97 1969 10 28 97.97 98.55 97.02 97.66 12410000 97.66 1969 10 29 97.66 97.92 96.26 96.81 12380000 96.81 1969 10 30 96.81 97.47 95.61 96.93 12820000 96.93 1969 10 31 96.93 98.03 96.33 97.12 13100000 97.12 1969 11 3 97.12 97.82 96.19 97.15 11140000 97.15 1969 11 4 97.15 97.82 95.84 97.21 12340000 97.21 1969 11 5 97.21 98.39 96.75 97.64 12110000 97.64 1969 11 6 97.64 98.31 96.80 97.67 11110000 97.67 1969 11 7 97.67 99.01 97.18 98.26 13280000 98.26 1969 11 10 98.26 99.23 97.65 98.33 12490000 98.33 1969 11 11 98.33 98.79 97.45 98.07 10080000 98.07 1969 11 12 98.07 98.72 97.28 97.89 12480000 97.89 1969 11 13 97.89 98.34 96.54 97.42 12090000 97.42 1969 11 14 97.42 97.44 96.36 97.07 10580000 97.07 1969 11 17 97.07 97.36 95.82 96.41 10120000 96.41 1969 11 18 96.41 97.00 95.57 96.39 11010000 96.39 1969 11 19 96.39 96.95 95.36 95.90 11240000 95.90 1969 11 20 95.90 95.94 94.12 94.91 12010000 94.91 1969 11 21 94.91 95.34 93.87 94.32 9840000 94.32 1969 11 24 94.32 94.43 92.63 93.24 10940000 93.24 1969 11 25 93.24 94.17 92.38 92.94 11560000 92.94 1969 11 26 92.94 93.85 92.24 93.27 10630000 93.27 1969 11 28 93.27 94.41 92.88 93.81 8550000 93.81 1969 12 1 93.81 94.47 92.78 93.22 9950000 93.22 1969 12 2 93.22 93.54 91.95 92.65 9940000 92.65 1969 12 3 92.65 93.05 91.25 91.65 11300000 91.65 1969 12 4 91.65 92.45 90.36 91.95 13230000 91.95 1969 12 5 91.95 92.91 91.14 91.73 11150000 91.73 1969 12 8 91.73 92.05 90.29 90.84 9990000 90.84 1969 12 9 90.84 91.79 89.93 90.55 12290000 90.55 1969 12 10 90.55 91.22 89.33 90.48 12590000 90.48 1969 12 11 90.48 91.37 89.74 90.52 10430000 90.52 1969 12 12 90.52 91.67 90.05 90.81 11630000 90.81 1969 12 15 90.81 91.42 89.96 90.54 11100000 90.54 1969 12 16 90.54 91.05 89.23 89.72 11880000 89.72 1969 12 17 89.72 90.32 88.94 89.20 12840000 89.20 1969 12 18 89.20 91.15 88.62 90.61 15950000 90.61 1969 12 19 90.61 92.34 90.33 91.38 15420000 91.38 1969 12 22 91.38 92.03 90.10 90.58 12680000 90.58 1969 12 23 90.58 91.13 89.40 90.23 13890000 90.23 1969 12 24 90.23 91.89 89.93 91.18 11670000 91.18 1969 12 26 91.18 92.30 90.94 91.89 6750000 91.89 1969 12 29 91.89 92.49 90.66 91.25 12500000 91.25 1969 12 30 91.25 92.20 90.47 91.60 15790000 91.60 1969 12 31 91.60 92.94 91.15 92.06 19380000 92.06 1970 1 2 92.06 93.54 91.79 93.00 8050000 93.00 1970 1 5 93.00 94.25 92.53 93.46 11490000 93.46 1970 1 6 93.46 93.81 92.13 92.82 11460000 92.82 1970 1 7 92.82 93.38 91.93 92.63 10010000 92.63 1970 1 8 92.63 93.47 91.99 92.68 10670000 92.68 1970 1 9 92.68 93.25 91.82 92.40 9380000 92.40 1970 1 12 92.40 92.67 91.20 91.70 8900000 91.70 1970 1 13 91.70 92.61 90.99 91.92 9870000 91.92 1970 1 14 91.92 92.40 90.88 91.65 10380000 91.65 1970 1 15 91.65 92.35 90.73 91.68 11120000 91.68 1970 1 16 91.68 92.49 90.36 90.92 11940000 90.92 1970 1 19 90.72 90.72 89.14 89.65 9500000 89.65 1970 1 20 89.65 90.45 88.64 89.83 11050000 89.83 1970 1 21 89.83 90.61 89.20 89.95 9880000 89.95 1970 1 22 89.95 90.80 89.20 90.04 11050000 90.04 1970 1 23 90.04 90.45 88.74 89.37 11000000 89.37 1970 1 26 89.23 89.23 87.49 88.17 10670000 88.17 1970 1 27 88.17 88.54 86.92 87.62 9630000 87.62 1970 1 28 87.62 88.24 86.44 86.79 10510000 86.79 1970 1 29 86.79 87.09 85.02 85.69 12210000 85.69 1970 1 30 85.69 86.33 84.42 85.02 12320000 85.02 1970 2 2 85.02 86.76 84.76 85.75 13440000 85.75 1970 2 3 85.75 87.54 84.64 86.77 16050000 86.77 1970 2 4 86.77 87.66 85.59 86.24 11040000 86.24 1970 2 5 86.24 86.62 84.95 85.90 9430000 85.90 1970 2 6 85.90 86.88 85.23 86.33 10150000 86.33 1970 2 9 86.33 87.85 86.16 87.01 10830000 87.01 1970 2 10 87.01 87.40 85.58 86.10 10110000 86.10 1970 2 11 86.10 87.38 85.30 86.94 12260000 86.94 1970 2 12 86.94 87.54 85.93 86.73 10010000 86.73 1970 2 13 86.73 87.30 85.71 86.54 11060000 86.54 1970 2 16 86.54 87.30 85.80 86.47 19780000 86.47 1970 2 17 86.47 87.08 85.57 86.37 10140000 86.37 1970 2 18 86.37 88.07 86.19 87.44 11950000 87.44 1970 2 19 87.44 88.70 86.94 87.76 12890000 87.76 1970 2 20 87.76 88.74 86.87 88.03 10790000 88.03 1970 2 24 88.03 88.91 87.28 87.99 10810000 87.99 1970 2 25 87.99 89.80 87.11 89.35 13210000 89.35 1970 2 26 89.35 89.63 87.63 88.90 11540000 88.90 1970 2 27 88.90 90.33 88.42 89.50 12890000 89.50 1970 3 2 89.50 90.80 88.92 89.71 12270000 89.71 1970 3 3 89.71 90.67 88.96 90.23 11700000 90.23 1970 3 4 90.23 91.05 89.32 90.04 11850000 90.04 1970 3 5 90.04 90.99 89.38 90.00 11370000 90.00 1970 3 6 90.00 90.36 88.84 89.44 10980000 89.44 1970 3 9 89.43 89.43 87.94 88.51 9760000 88.51 1970 3 10 88.51 89.41 87.89 88.75 9450000 88.75 1970 3 11 88.75 89.58 88.11 88.69 9180000 88.69 1970 3 12 88.69 89.09 87.68 88.33 9140000 88.33 1970 3 13 88.33 89.43 87.29 87.86 9560000 87.86 1970 3 16 87.86 87.97 86.39 86.91 8910000 86.91 1970 3 17 86.91 87.86 86.36 87.29 9090000 87.29 1970 3 18 87.29 88.28 86.93 87.54 9790000 87.54 1970 3 19 87.54 88.20 86.88 87.42 8930000 87.42 1970 3 20 87.42 87.77 86.43 87.06 7910000 87.06 1970 3 23 87.06 87.64 86.19 86.99 7330000 86.99 1970 3 24 86.99 88.43 86.90 87.98 8840000 87.98 1970 3 25 88.11 91.07 88.11 89.77 17500000 89.77 1970 3 26 89.77 90.65 89.18 89.92 11350000 89.92 1970 3 30 89.92 90.41 88.91 89.63 9600000 89.63 1970 3 31 89.63 90.17 88.85 89.63 8370000 89.63 1970 4 1 89.63 90.62 89.30 90.07 9810000 90.07 1970 4 2 90.07 90.70 89.28 89.79 10520000 89.79 1970 4 3 89.79 90.16 88.81 89.39 9920000 89.39 1970 4 6 89.39 89.61 88.15 88.76 8380000 88.76 1970 4 7 88.76 89.31 87.94 88.52 8490000 88.52 1970 4 8 88.52 89.09 87.83 88.49 9070000 88.49 1970 4 9 88.49 89.32 87.96 88.53 9060000 88.53 1970 4 10 88.53 89.14 87.82 88.24 10020000 88.24 1970 4 13 88.24 88.67 87.15 87.64 8810000 87.64 1970 4 14 87.64 87.73 86.01 86.89 10840000 86.89 1970 4 15 86.89 87.71 86.53 86.73 9410000 86.73 1970 4 16 86.73 87.13 85.51 85.88 10250000 85.88 1970 4 17 85.88 86.36 84.75 85.67 10990000 85.67 1970 4 20 85.67 86.36 84.99 85.83 8280000 85.83 1970 4 21 85.83 86.54 84.99 85.38 8490000 85.38 1970 4 22 85.38 85.51 83.84 84.27 10780000 84.27 1970 4 23 84.27 84.30 82.61 83.04 11050000 83.04 1970 4 24 83.04 83.62 81.96 82.77 10410000 82.77 1970 4 27 82.77 83.08 81.08 81.46 10240000 81.46 1970 4 28 81.46 82.16 79.86 80.27 12620000 80.27 1970 4 29 80.27 83.23 79.31 81.81 15800000 81.81 1970 4 30 81.81 82.57 80.76 81.52 9880000 81.52 1970 5 1 81.52 82.32 80.27 81.44 8290000 81.44 1970 5 4 81.28 81.28 78.85 79.37 11450000 79.37 1970 5 5 79.37 79.83 78.02 78.60 10580000 78.60 1970 5 6 78.60 80.91 78.23 79.47 14380000 79.47 1970 5 7 79.47 80.60 78.89 79.83 9530000 79.83 1970 5 8 79.83 80.15 78.71 79.44 6930000 79.44 1970 5 11 79.44 79.72 78.29 78.60 6650000 78.60 1970 5 12 78.60 79.15 77.06 77.85 10850000 77.85 1970 5 13 77.75 77.75 75.92 76.53 10720000 76.53 1970 5 14 76.53 76.64 74.03 75.44 13920000 75.44 1970 5 15 75.44 77.42 74.59 76.90 14570000 76.90 1970 5 18 76.90 77.68 76.07 76.96 8280000 76.96 1970 5 19 76.96 77.20 75.21 75.46 9480000 75.46 1970 5 20 75.35 75.35 73.25 73.52 13020000 73.52 1970 5 21 73.51 73.51 70.94 72.16 16710000 72.16 1970 5 22 72.16 73.42 71.42 72.25 12170000 72.25 1970 5 25 72.16 72.16 69.92 70.25 12660000 70.25 1970 5 26 70.25 71.17 68.61 69.29 17030000 69.29 1970 5 27 69.37 73.22 69.37 72.77 17460000 72.77 1970 5 28 72.77 75.44 72.59 74.61 18910000 74.61 1970 5 29 74.61 76.92 73.53 76.55 14630000 76.55 1970 6 1 76.55 78.40 75.84 77.84 15020000 77.84 1970 6 2 77.84 78.73 76.51 77.84 13480000 77.84 1970 6 3 77.84 79.22 76.97 78.52 16600000 78.52 1970 6 4 78.52 79.42 76.99 77.36 14380000 77.36 1970 6 5 77.36 77.48 75.25 76.17 12450000 76.17 1970 6 8 76.17 77.37 75.30 76.29 8040000 76.29 1970 6 9 76.29 79.96 75.58 76.25 7050000 76.25 1970 6 10 76.25 76.62 74.92 75.48 7240000 75.48 1970 6 11 75.48 75.52 73.96 74.45 7770000 74.45 1970 6 12 74.45 74.84 73.25 73.88 8890000 73.88 1970 6 15 73.88 75.27 73.67 74.58 6920000 74.58 1970 6 16 74.58 76.76 74.21 76.15 11330000 76.15 1970 6 17 76.15 78.04 75.63 76.00 9870000 76.00 1970 6 18 76.00 77.17 74.99 76.51 8870000 76.51 1970 6 19 76.51 78.05 76.31 77.05 10980000 77.05 1970 6 22 77.05 77.43 75.61 76.64 8700000 76.64 1970 6 23 76.64 76.83 74.52 74.76 10790000 74.76 1970 6 24 74.76 75.42 73.40 73.97 12630000 73.97 1970 6 25 73.97 74.93 73.30 74.02 8200000 74.02 1970 6 26 74.02 74.68 73.09 73.47 9160000 73.47 1970 6 29 73.47 73.86 72.34 72.89 8770000 72.89 1970 6 30 72.89 73.89 72.25 72.72 9280000 72.72 1970 7 1 72.72 73.66 72.11 72.94 8610000 72.94 1970 7 2 72.94 73.92 72.43 72.92 8440000 72.92 1970 7 6 72.92 73.12 71.38 71.78 9340000 71.78 1970 7 7 71.78 72.32 70.69 71.23 10470000 71.23 1970 7 8 71.23 73.30 70.99 73.00 10970000 73.00 1970 7 9 73.00 74.77 72.88 74.06 12820000 74.06 1970 7 10 74.06 75.21 73.49 74.45 10160000 74.45 1970 7 13 74.45 75.37 73.83 74.55 7450000 74.55 1970 7 14 74.55 75.04 73.78 74.42 7360000 74.42 1970 7 15 74.42 75.68 74.06 75.23 8860000 75.23 1970 7 16 75.23 77.09 75.12 76.34 12200000 76.34 1970 7 17 76.37 78.23 76.37 77.69 13870000 77.69 1970 7 20 77.69 78.72 77.04 77.79 11660000 77.79 1970 7 21 77.79 77.94 76.39 76.98 9940000 76.98 1970 7 22 76.98 78.20 76.22 77.03 12460000 77.03 1970 7 23 77.03 78.51 76.46 78.00 12460000 78.00 1970 7 24 78.00 78.48 76.96 77.82 9520000 77.82 1970 7 27 77.82 78.27 77.07 77.65 7460000 77.65 1970 7 28 77.65 78.35 76.96 77.77 9040000 77.77 1970 7 29 77.77 78.81 77.28 78.04 12580000 78.04 1970 7 30 78.04 78.66 77.36 78.07 10430000 78.07 1970 7 31 78.07 79.03 77.44 78.05 11640000 78.05 1970 8 3 78.05 78.24 76.56 77.02 7650000 77.02 1970 8 4 77.02 77.56 76.12 77.19 8310000 77.19 1970 8 5 77.19 77.86 76.59 77.18 7660000 77.18 1970 8 6 77.18 77.68 76.39 77.08 7560000 77.08 1970 8 7 77.08 78.09 76.46 77.28 9370000 77.28 1970 8 10 77.28 77.40 75.72 76.20 7580000 76.20 1970 8 11 76.20 76.33 75.16 75.82 7330000 75.82 1970 8 12 75.82 76.24 75.04 75.42 7440000 75.42 1970 8 13 75.42 75.69 74.13 74.76 8640000 74.76 1970 8 14 74.76 75.74 74.39 75.18 7850000 75.18 1970 8 17 75.18 75.79 74.52 75.33 6940000 75.33 1970 8 18 75.33 76.79 75.30 76.20 9500000 76.20 1970 8 19 76.20 77.58 76.01 76.96 9870000 76.96 1970 8 20 76.96 77.99 76.30 77.84 10170000 77.84 1970 8 21 77.84 79.60 77.46 79.24 13420000 79.24 1970 8 24 79.41 81.62 79.41 80.99 18910000 80.99 1970 8 25 80.99 81.81 79.69 81.12 17520000 81.12 1970 8 26 81.12 82.26 80.60 81.21 15970000 81.21 1970 8 27 81.21 81.91 80.13 81.08 12440000 81.08 1970 8 28 81.08 82.47 80.69 81.86 13820000 81.86 1970 8 31 81.86 82.33 80.95 81.52 10740000 81.52 1970 9 1 81.52 81.80 80.43 80.95 10960000 80.95 1970 9 2 80.95 81.35 79.95 80.96 9710000 80.96 1970 9 3 80.96 82.63 80.88 82.09 14110000 82.09 1970 9 4 82.09 83.42 81.79 82.83 15360000 82.83 1970 9 8 82.83 83.69 81.48 83.04 17110000 83.04 1970 9 9 83.04 83.78 81.90 82.79 16250000 82.79 1970 9 10 82.79 82.98 81.62 82.30 11900000 82.30 1970 9 11 82.30 83.19 81.81 82.52 12140000 82.52 1970 9 14 82.52 83.13 81.43 82.07 11900000 82.07 1970 9 15 82.07 82.11 80.75 81.36 9830000 81.36 1970 9 16 81.36 82.57 80.61 81.79 12090000 81.79 1970 9 17 81.79 83.09 81.51 82.29 15530000 82.29 1970 9 18 82.29 83.50 81.77 82.62 15900000 82.62 1970 9 21 82.62 83.15 81.52 81.91 12540000 81.91 1970 9 22 81.91 82.24 80.82 81.86 12110000 81.86 1970 9 23 81.86 83.15 81.52 81.91 16940000 81.91 1970 9 24 81.91 82.24 80.82 81.66 21340000 81.66 1970 9 25 81.66 83.60 81.41 82.83 20470000 82.83 1970 9 28 82.83 84.56 82.61 83.91 14390000 83.91 1970 9 29 83.91 84.57 83.11 83.86 17880000 83.86 1970 9 30 83.86 84.99 82.78 84.30 14830000 84.30 1970 10 1 84.30 84.70 83.46 84.32 9700000 84.32 1970 10 2 84.32 85.56 84.06 85.16 15420000 85.16 1970 10 5 85.16 86.99 85.01 86.47 19760000 86.47 1970 10 6 86.47 87.75 86.04 86.85 20240000 86.85 1970 10 7 86.85 87.47 85.55 86.89 15610000 86.89 1970 10 8 86.89 87.37 85.55 85.95 14500000 85.95 1970 10 9 85.95 86.25 84.54 85.08 13980000 85.08 1970 10 12 85.05 85.05 83.58 84.17 8570000 84.17 1970 10 13 84.17 84.70 83.24 84.06 9500000 84.06 1970 10 14 84.06 84.83 83.42 84.19 9920000 84.19 1970 10 15 84.19 85.28 83.82 84.65 11250000 84.65 1970 10 16 84.65 85.21 83.83 84.28 11300000 84.28 1970 10 19 84.28 84.29 82.81 83.15 9890000 83.15 1970 10 20 83.15 84.19 82.62 83.64 10630000 83.64 1970 10 21 83.64 84.72 83.21 83.66 11330000 83.66 1970 10 22 83.66 84.04 82.77 83.38 9000000 83.38 1970 10 23 83.38 84.30 82.91 83.77 10270000 83.77 1970 10 26 83.77 84.26 82.89 83.31 9200000 83.31 1970 10 27 83.31 83.73 82.52 83.12 9680000 83.12 1970 10 28 83.12 83.81 82.29 83.43 10660000 83.43 1970 10 29 83.43 84.10 82.82 83.36 10440000 83.36 1970 10 30 83.36 83.80 82.52 83.25 10520000 83.25 1970 11 2 83.25 83.99 82.66 83.51 9470000 83.51 1970 11 3 83.51 84.77 83.21 84.22 11760000 84.22 1970 11 4 84.22 85.26 83.82 84.39 12180000 84.39 1970 11 5 84.39 84.79 83.53 84.10 10800000 84.10 1970 11 6 84.10 84.73 83.55 84.22 9970000 84.22 1970 11 9 84.22 85.27 83.82 84.67 10890000 84.67 1970 11 10 84.67 85.69 84.18 84.79 12030000 84.79 1970 11 11 84.79 86.24 84.69 85.03 13520000 85.03 1970 11 12 85.03 85.54 83.81 84.15 12520000 84.15 1970 11 13 84.15 84.33 82.92 83.37 11890000 83.37 1970 11 16 83.37 83.75 82.34 83.24 9160000 83.24 1970 11 17 83.24 84.17 82.81 83.47 9450000 83.47 1970 11 18 83.47 83.53 82.41 82.79 9850000 82.79 1970 11 19 82.79 83.48 82.23 82.91 9280000 82.91 1970 11 20 82.91 84.06 82.49 83.72 10920000 83.72 1970 11 23 83.72 84.92 83.47 84.24 12720000 84.24 1970 11 24 84.24 85.18 83.59 84.78 12560000 84.78 1970 11 25 84.78 85.70 84.35 85.09 13490000 85.09 1970 11 27 85.09 86.21 84.67 85.93 10130000 85.93 1970 11 30 85.93 87.60 85.79 87.20 17700000 87.20 1970 12 1 87.20 88.61 86.11 87.47 20170000 87.47 1970 12 2 87.47 88.83 86.72 88.48 17960000 88.48 1970 12 3 88.48 89.87 88.11 88.90 20480000 88.90 1970 12 4 88.90 89.89 88.12 89.46 15980000 89.46 1970 12 7 89.46 90.39 88.76 89.94 15530000 89.94 1970 12 8 89.94 90.47 88.87 89.47 14370000 89.47 1970 12 9 89.47 90.03 88.48 89.54 13550000 89.54 1970 12 10 89.54 90.87 89.01 89.92 14610000 89.92 1970 12 11 89.92 90.93 89.44 90.26 15790000 90.26 1970 12 14 90.26 90.81 89.28 89.80 13810000 89.80 1970 12 15 89.80 90.32 88.93 89.66 13420000 89.66 1970 12 16 89.66 90.22 88.77 89.72 14240000 89.72 1970 12 17 89.72 90.61 89.31 90.04 13660000 90.04 1970 12 18 90.04 90.77 89.42 90.22 14360000 90.22 1970 12 21 90.22 90.77 89.36 89.94 12690000 89.94 1970 12 22 89.94 90.84 89.35 90.04 14510000 90.04 1970 12 23 90.04 90.86 89.35 90.10 15400000 90.10 1970 12 24 90.10 91.08 89.81 90.61 12140000 90.61 1970 12 28 90.61 91.49 90.28 91.09 12290000 91.09 1970 12 29 91.09 92.38 90.73 92.08 17750000 92.08 1970 12 30 92.08 92.99 91.60 92.27 19140000 92.27 1970 12 31 92.27 92.79 91.36 92.15 13390000 92.15 1971 1 4 92.15 92.19 90.64 91.15 10010000 91.15 1971 1 5 91.15 92.28 90.69 91.80 12600000 91.80 1971 1 6 91.80 93.00 91.50 92.35 16960000 92.35 1971 1 7 92.35 93.26 91.75 92.38 16460000 92.38 1971 1 8 92.38 93.02 91.60 92.19 14100000 92.19 1971 1 11 92.19 92.67 90.99 91.98 14720000 91.98 1971 1 12 91.98 93.28 91.63 92.72 17820000 92.72 1971 1 13 92.72 93.66 91.88 92.56 19070000 92.56 1971 1 14 92.56 93.36 91.67 92.80 17600000 92.80 1971 1 15 92.80 93.94 92.25 93.03 18010000 93.03 1971 1 18 93.03 94.11 92.63 93.41 15400000 93.41 1971 1 19 93.41 94.28 92.85 93.76 15800000 93.76 1971 1 20 93.76 94.53 93.07 93.78 18330000 93.78 1971 1 21 93.78 94.69 93.15 94.19 19060000 94.19 1971 1 22 94.19 95.53 93.96 94.88 21680000 94.88 1971 1 25 94.88 95.93 94.16 95.28 19050000 95.28 1971 1 26 95.28 96.36 94.69 95.59 21380000 95.59 1971 1 27 95.59 95.78 93.96 94.89 20640000 94.89 1971 1 28 94.89 95.78 94.12 95.21 18840000 95.21 1971 1 29 95.21 96.49 94.79 95.88 20960000 95.88 1971 2 1 95.88 97.05 95.38 96.42 20650000 96.42 1971 2 2 96.42 97.19 95.60 96.43 22030000 96.43 1971 2 3 96.43 97.19 95.58 96.63 21680000 96.63 1971 2 4 96.63 97.26 95.69 96.62 20860000 96.62 1971 2 5 96.62 97.58 95.84 96.93 20480000 96.93 1971 2 8 96.93 98.04 96.13 97.45 25590000 97.45 1971 2 9 97.45 98.50 96.90 97.51 28250000 97.51 1971 2 10 97.51 97.97 96.23 97.39 19040000 97.39 1971 2 11 97.39 98.49 96.99 97.91 19260000 97.91 1971 2 12 97.91 98.96 97.56 98.43 18470000 98.43 1971 2 16 98.43 99.59 97.85 98.66 21350000 98.66 1971 2 17 98.66 99.32 97.32 98.20 18720000 98.20 1971 2 18 98.20 98.60 96.96 97.56 16650000 97.56 1971 2 19 97.56 97.79 96.25 96.74 17860000 96.74 1971 2 22 96.65 96.65 94.97 95.72 15840000 95.72 1971 2 23 95.72 96.67 94.92 96.09 15080000 96.09 1971 2 24 96.09 97.34 95.86 96.73 15930000 96.73 1971 2 25 96.73 97.71 96.08 96.96 16200000 96.96 1971 2 26 96.96 97.54 95.84 96.75 17250000 96.75 1971 3 1 96.75 97.48 96.11 97.00 13020000 97.00 1971 3 2 97.00 97.60 96.32 96.98 14870000 96.98 1971 3 3 96.98 97.54 96.30 96.95 14680000 96.95 1971 3 4 96.95 98.38 96.90 97.92 17350000 97.92 1971 3 5 97.92 99.49 97.82 98.96 22430000 98.96 1971 3 8 98.96 99.44 98.42 99.38 19340000 99.38 1971 3 9 99.38 100.31 98.72 99.46 20490000 99.46 1971 3 10 99.46 100.10 98.63 99.30 17220000 99.30 1971 3 11 99.30 100.29 98.57 99.39 19830000 99.39 1971 3 12 99.39 100.09 98.64 99.57 14680000 99.57 1971 3 15 99.57 101.15 99.12 100.71 18920000 100.71 1971 3 16 100.71 101.94 100.36 101.21 22270000 101.21 1971 3 17 101.21 101.66 99.98 101.12 17070000 101.12 1971 3 18 101.12 102.03 100.43 101.19 17910000 101.19 1971 3 19 101.19 101.74 100.35 101.01 15150000 101.01 1971 3 22 101.01 101.46 100.08 100.62 14290000 100.62 1971 3 23 100.62 101.06 99.62 100.28 16470000 100.28 1971 3 24 100.28 100.63 99.15 99.62 15770000 99.62 1971 3 25 99.62 100.03 98.36 99.61 15870000 99.61 1971 3 26 99.61 100.65 99.18 99.95 15560000 99.95 1971 3 29 99.95 100.74 99.36 100.03 13650000 100.03 1971 3 30 100.03 100.86 99.41 100.26 15430000 100.26 1971 3 31 100.26 101.05 99.69 100.31 17610000 100.31 1971 4 1 100.31 100.99 99.63 100.39 13470000 100.39 1971 4 2 100.39 101.23 99.86 100.56 14520000 100.56 1971 4 5 100.56 101.41 99.88 100.79 16040000 100.79 1971 4 6 100.79 102.11 100.30 101.51 19990000 101.51 1971 4 7 101.51 102.87 101.13 101.98 22270000 101.98 1971 4 8 101.98 102.86 101.30 102.10 17590000 102.10 1971 4 12 102.10 103.54 101.75 102.88 19410000 102.88 1971 4 13 102.88 103.96 102.25 102.98 23200000 102.98 1971 4 14 102.98 104.01 102.28 103.37 19440000 103.37 1971 4 15 103.37 104.40 102.76 103.52 22540000 103.52 1971 4 16 103.52 104.18 102.68 103.49 18280000 103.49 1971 4 19 103.49 104.63 103.09 104.01 17730000 104.01 1971 4 20 104.01 104.58 103.06 103.61 17880000 103.61 1971 4 21 103.61 104.16 102.55 103.36 17040000 103.36 1971 4 22 103.36 104.27 102.58 103.56 19270000 103.56 1971 4 23 103.56 104.63 102.79 104.05 20150000 104.05 1971 4 26 104.05 104.83 103.19 103.94 18860000 103.94 1971 4 27 103.94 105.07 103.23 104.59 21250000 104.59 1971 4 28 104.59 105.60 103.85 104.77 24820000 104.77 1971 4 29 104.77 105.58 103.90 104.63 20340000 104.63 1971 4 30 104.63 104.96 103.25 103.95 17490000 103.95 1971 5 3 103.95 104.11 102.37 103.29 16120000 103.29 1971 5 4 103.29 104.36 102.71 103.79 17310000 103.79 1971 5 5 103.79 104.28 102.68 103.78 17270000 103.78 1971 5 6 103.78 104.42 102.80 103.23 19300000 103.23 1971 5 7 103.23 103.50 101.86 102.87 16490000 102.87 1971 5 10 102.87 103.15 101.71 102.36 12810000 102.36 1971 5 11 102.36 103.37 101.50 102.62 17730000 102.62 1971 5 12 102.62 103.57 102.12 102.90 15140000 102.90 1971 5 13 102.90 103.57 101.98 102.69 17640000 102.69 1971 5 14 102.69 103.17 101.65 102.21 16430000 102.21 1971 5 17 102.08 102.08 100.25 100.69 15980000 100.69 1971 5 18 100.69 101.62 99.68 100.83 17640000 100.83 1971 5 19 100.83 101.75 100.30 101.07 17640000 101.07 1971 5 20 101.07 102.17 100.61 101.31 11740000 101.31 1971 5 21 101.31 101.84 100.41 100.99 12090000 100.99 1971 5 24 100.99 101.24 99.72 100.13 12060000 100.13 1971 5 25 100.13 100.39 98.73 99.47 16050000 99.47 1971 5 26 99.47 100.49 98.93 99.59 13550000 99.59 1971 5 27 99.59 100.14 98.78 99.40 12610000 99.40 1971 5 28 99.40 100.17 98.68 99.63 11760000 99.63 1971 6 1 99.63 100.76 99.22 100.20 11930000 100.20 1971 6 2 100.20 101.53 99.89 100.96 17740000 100.96 1971 6 3 100.96 102.07 100.30 101.01 18790000 101.01 1971 6 4 101.01 101.88 100.43 101.30 14400000 101.30 1971 6 7 101.30 102.02 100.55 101.09 13800000 101.09 1971 6 8 101.09 101.50 99.91 100.32 13610000 100.32 1971 6 9 100.32 100.97 99.28 100.29 14250000 100.29 1971 6 10 100.29 101.23 99.78 100.64 12450000 100.64 1971 6 11 100.64 101.71 100.18 101.07 12270000 101.07 1971 6 14 101.07 101.28 99.78 100.22 11530000 100.22 1971 6 15 100.22 101.10 99.45 100.32 13550000 100.32 1971 6 16 100.32 101.29 99.68 100.52 14300000 100.52 1971 6 17 100.52 101.37 99.87 100.50 13980000 100.50 1971 6 18 100.50 100.63 98.65 98.97 15040000 98.97 1971 6 21 98.97 99.18 97.22 97.87 16490000 97.87 1971 6 22 97.87 98.66 96.92 97.59 15200000 97.59 1971 6 23 97.59 98.95 97.36 98.41 12640000 98.41 1971 6 24 98.41 99.00 97.59 98.13 11360000 98.13 1971 6 25 98.13 98.66 97.33 97.99 10580000 97.99 1971 6 28 97.99 98.48 97.02 97.74 9810000 97.74 1971 6 29 97.74 99.39 97.61 98.82 14460000 98.82 1971 6 30 98.82 100.29 98.68 98.70 15410000 98.70 1971 7 1 99.16 100.65 99.16 99.78 13090000 99.78 1971 7 2 99.78 100.31 99.09 99.78 9960000 99.78 1971 7 6 99.78 100.35 99.10 99.76 10440000 99.76 1971 7 7 99.76 100.83 99.25 100.04 14520000 100.04 1971 7 8 100.04 101.03 99.59 100.34 13920000 100.34 1971 7 9 100.34 101.33 99.86 100.69 12640000 100.69 1971 7 12 100.69 101.52 100.19 100.82 12020000 100.82 1971 7 13 100.82 101.06 99.07 99.50 13540000 99.50 1971 7 14 99.50 99.83 98.23 99.22 14360000 99.22 1971 7 15 99.22 100.48 98.76 99.28 13080000 99.28 1971 7 16 99.28 100.35 98.64 99.11 13870000 99.11 1971 7 19 99.11 99.57 98.11 98.93 11430000 98.93 1971 7 20 98.93 100.01 98.60 99.32 12540000 99.32 1971 7 21 99.32 100.00 98.74 99.28 11920000 99.28 1971 7 22 99.28 99.82 98.50 99.11 12570000 99.11 1971 7 23 99.11 99.60 98.26 98.94 12370000 98.94 1971 7 26 98.94 99.47 96.67 98.14 9930000 98.14 1971 7 27 98.14 98.99 97.42 97.78 11560000 97.78 1971 7 28 97.78 98.15 96.51 97.07 13940000 97.07 1971 7 29 97.07 97.22 95.37 96.02 14570000 96.02 1971 7 30 96.02 96.78 95.08 95.58 12970000 95.58 1971 8 2 95.58 96.76 95.22 95.96 11870000 95.96 1971 8 3 95.96 96.11 94.06 94.51 13490000 94.51 1971 8 4 94.51 95.34 93.35 93.89 15410000 93.89 1971 8 5 93.89 94.89 93.33 94.09 12100000 94.09 1971 8 6 94.09 94.91 93.63 94.25 9490000 94.25 1971 8 9 94.25 94.55 93.17 93.53 8110000 93.53 1971 8 10 93.53 94.13 92.81 93.54 9460000 93.54 1971 8 11 93.54 95.06 93.35 94.66 11370000 94.66 1971 8 12 94.81 96.50 94.81 96.00 15910000 96.00 1971 8 13 96.00 96.53 95.19 95.69 9960000 95.69 1971 8 16 97.90 100.96 97.90 98.76 31730000 98.76 1971 8 17 98.76 101.00 98.49 99.99 26790000 99.99 1971 8 18 99.99 100.19 98.06 98.60 20680000 98.60 1971 8 19 98.60 99.07 97.35 98.16 14190000 98.16 1971 8 20 98.16 98.94 97.52 98.33 11890000 98.33 1971 8 23 98.33 99.96 98.09 99.25 13040000 99.25 1971 8 24 99.25 101.02 99.15 100.40 18700000 100.40 1971 8 25 100.40 101.51 99.77 100.41 18280000 100.41 1971 8 26 100.41 101.12 99.40 100.24 13990000 100.24 1971 8 27 100.24 101.22 99.76 100.48 12490000 100.48 1971 8 30 100.48 100.89 99.17 99.52 11140000 99.52 1971 8 31 99.52 99.76 98.32 99.03 10430000 99.03 1971 9 1 99.03 99.84 98.50 99.07 10770000 99.07 1971 9 2 99.07 99.80 98.52 99.29 10690000 99.29 1971 9 3 99.29 100.93 99.10 100.69 14040000 100.69 1971 9 7 100.69 102.25 100.43 101.15 17080000 101.15 1971 9 8 101.15 101.94 100.52 101.34 14230000 101.34 1971 9 9 101.34 101.88 100.38 100.80 15790000 100.80 1971 9 10 100.80 101.01 99.69 100.42 11380000 100.42 1971 9 13 100.42 100.84 99.49 100.07 10000000 100.07 1971 9 14 100.07 100.35 98.99 99.34 11410000 99.34 1971 9 15 99.34 100.24 98.79 99.77 11080000 99.77 1971 9 16 99.77 100.35 99.07 99.66 10550000 99.66 1971 9 17 99.66 100.52 99.26 99.96 11020000 99.96 1971 9 20 99.96 100.40 99.14 99.68 9540000 99.68 1971 9 21 99.68 100.08 98.71 99.34 10640000 99.34 1971 9 22 99.34 99.72 98.15 98.47 14250000 98.47 1971 9 23 98.47 99.12 97.61 98.38 13250000 98.38 1971 9 24 98.38 99.35 97.78 98.15 13460000 98.15 1971 9 27 98.15 98.41 96.97 97.62 10220000 97.62 1971 9 28 97.62 98.55 97.12 97.88 11250000 97.88 1971 9 29 97.88 98.51 97.29 97.90 8580000 97.90 1971 9 30 97.90 98.97 97.48 98.34 13490000 98.34 1971 10 1 98.34 99.49 97.96 98.93 13400000 98.93 1971 10 4 98.93 100.04 98.62 99.21 14570000 99.21 1971 10 5 99.21 99.78 98.34 99.11 12360000 99.11 1971 10 6 99.11 100.13 98.49 99.82 15630000 99.82 1971 10 7 99.82 100.96 99.42 100.02 17780000 100.02 1971 10 8 100.02 100.30 98.87 99.36 13870000 99.36 1971 10 11 99.36 99.62 98.58 99.21 7800000 99.21 1971 10 12 99.21 100.20 98.62 99.57 14340000 99.57 1971 10 13 99.57 100.08 98.61 99.03 13540000 99.03 1971 10 14 99.03 99.25 97.74 98.13 12870000 98.13 1971 10 15 98.13 98.45 97.03 97.79 13120000 97.79 1971 10 18 97.79 98.33 96.98 97.35 10420000 97.35 1971 10 19 97.35 97.66 96.05 97.00 13040000 97.00 1971 10 20 97.00 97.45 95.23 95.65 16340000 95.65 1971 10 21 95.65 96.33 94.59 95.60 14990000 95.60 1971 10 22 95.60 96.83 94.97 95.57 14560000 95.57 1971 10 25 95.57 95.76 94.57 95.10 7340000 95.10 1971 10 26 95.02 95.02 94.38 94.74 13390000 94.74 1971 10 27 94.74 94.99 93.39 93.79 13480000 93.79 1971 10 28 93.79 94.75 92.96 93.96 15530000 93.96 1971 10 29 93.96 94.71 93.28 94.23 11710000 94.23 1971 11 1 94.23 94.43 92.48 92.80 10960000 92.80 1971 11 2 92.80 93.73 91.84 93.18 13330000 93.18 1971 11 3 93.27 95.31 93.27 94.91 14590000 94.91 1971 11 4 94.91 96.08 94.37 94.79 15750000 94.79 1971 11 5 94.79 95.01 93.64 94.46 10780000 94.46 1971 11 8 94.46 94.97 93.78 94.39 8520000 94.39 1971 11 9 94.39 95.31 93.94 94.46 12080000 94.46 1971 11 10 94.46 94.84 93.10 93.41 13410000 93.41 1971 11 11 93.41 93.54 91.64 92.12 13310000 92.12 1971 11 12 92.12 92.90 90.93 92.12 14540000 92.12 1971 11 15 92.12 92.69 91.38 91.81 9370000 91.81 1971 11 16 91.81 93.15 91.21 92.71 13300000 92.71 1971 11 17 92.71 93.35 91.80 92.85 12840000 92.85 1971 11 18 92.85 93.62 91.88 92.13 13010000 92.13 1971 11 19 92.13 92.38 90.95 91.61 12420000 91.61 1971 11 22 91.61 92.12 90.51 90.79 11390000 90.79 1971 11 23 90.79 91.10 89.34 90.16 16840000 90.16 1971 11 24 90.16 91.14 89.73 90.33 11870000 90.33 1971 11 26 90.33 92.19 90.27 91.94 10870000 91.94 1971 11 29 92.04 94.90 92.04 93.41 18910000 93.41 1971 11 30 93.41 94.43 92.51 93.99 18320000 93.99 1971 12 1 93.99 96.12 93.95 95.44 21040000 95.44 1971 12 2 95.44 96.59 94.73 95.84 17780000 95.84 1971 12 3 95.84 97.57 95.36 97.06 16760000 97.06 1971 12 6 97.06 98.17 96.07 96.51 17480000 96.51 1971 12 7 96.51 97.35 95.40 96.87 15250000 96.87 1971 12 8 96.87 97.65 96.08 96.92 16650000 96.92 1971 12 9 96.96 96.96 96.96 96.96 14710000 96.96 1971 12 10 97.69 97.69 97.69 97.69 17510000 97.69 1971 12 13 97.97 97.97 97.97 97.97 17020000 97.97 1971 12 14 97.67 97.67 97.67 97.67 16070000 97.67 1971 12 15 98.54 98.54 98.54 98.54 16890000 98.54 1971 12 16 99.74 99.74 99.74 99.74 21070000 99.74 1971 12 17 100.26 100.26 100.26 100.26 18270000 100.26 1971 12 20 101.55 101.55 101.55 101.55 23810000 101.55 1971 12 21 101.80 101.80 101.80 101.80 20460000 101.80 1971 12 22 101.18 101.18 101.18 101.18 18930000 101.18 1971 12 23 100.74 100.74 100.74 100.74 16000000 100.74 1971 12 27 100.95 100.95 100.95 100.95 11890000 100.95 1971 12 28 101.95 101.95 101.95 101.95 15090000 101.95 1971 12 29 102.21 102.21 102.21 102.21 17150000 102.21 1971 12 30 101.78 101.78 101.78 101.78 13810000 101.78 1971 12 31 102.09 102.09 102.09 102.09 14040000 102.09 1972 1 3 102.09 102.85 101.19 101.67 12570000 101.67 1972 1 4 101.67 102.59 100.87 102.09 15190000 102.09 1972 1 5 102.09 103.69 101.90 103.06 21350000 103.06 1972 1 6 103.06 104.20 102.66 103.51 21100000 103.51 1972 1 7 103.51 104.29 102.38 103.47 17140000 103.47 1972 1 10 103.47 103.97 102.44 103.32 15320000 103.32 1972 1 11 103.32 104.30 102.85 103.65 17970000 103.65 1972 1 12 103.65 104.66 103.05 103.59 20970000 103.59 1972 1 13 103.59 103.80 102.29 102.99 16410000 102.99 1972 1 14 102.99 103.89 102.41 103.39 14960000 103.39 1972 1 17 103.39 104.24 102.80 103.70 15860000 103.70 1972 1 18 103.70 104.85 103.35 104.05 21070000 104.05 1972 1 19 104.05 104.61 102.83 103.88 18800000 103.88 1972 1 20 103.88 105.00 103.32 103.88 20210000 103.88 1972 1 21 103.88 104.40 102.75 103.65 18810000 103.65 1972 1 24 103.65 104.03 102.20 102.57 15640000 102.57 1972 1 25 102.57 103.59 101.63 102.70 17570000 102.70 1972 1 26 102.70 103.31 101.81 102.50 14940000 102.50 1972 1 27 102.50 103.93 102.20 103.50 20360000 103.50 1972 1 28 103.50 104.98 103.22 104.16 25000000 104.16 1972 1 31 104.16 104.88 103.30 103.94 18250000 103.94 1972 2 1 103.94 104.57 103.10 104.01 19600000 104.01 1972 2 2 104.01 105.41 103.50 104.68 24070000 104.68 1972 2 3 104.68 105.43 103.85 104.64 19880000 104.64 1972 2 4 104.64 105.48 104.05 104.86 17890000 104.86 1972 2 7 104.86 105.46 103.97 104.54 16930000 104.54 1972 2 8 104.54 105.22 103.90 104.74 17390000 104.74 1972 2 9 104.74 106.03 104.36 105.55 19850000 105.55 1972 2 10 105.55 106.69 104.97 105.59 23460000 105.59 1972 2 11 105.59 105.91 104.45 105.08 17850000 105.08 1972 2 14 105.08 105.53 104.03 104.59 15840000 104.59 1972 2 15 104.59 105.59 104.10 105.03 17770000 105.03 1972 2 16 105.03 106.25 104.65 105.62 20670000 105.62 1972 2 17 105.62 106.65 104.96 105.59 22330000 105.59 1972 2 18 105.59 106.01 104.47 105.28 16590000 105.28 1972 2 22 105.28 106.18 104.65 105.29 16670000 105.29 1972 2 23 105.29 106.18 104.72 105.38 16770000 105.38 1972 2 24 105.38 106.24 104.76 105.45 16000000 105.45 1972 2 25 105.45 106.73 105.04 106.18 18180000 106.18 1972 2 28 106.18 107.04 105.37 106.19 18200000 106.19 1972 2 29 106.19 107.16 105.45 106.57 20320000 106.57 1972 3 1 106.57 108.13 106.21 107.35 23670000 107.35 1972 3 2 107.35 108.39 106.63 107.32 22200000 107.32 1972 3 3 107.32 108.51 106.78 107.94 20420000 107.94 1972 3 6 107.94 109.40 107.64 108.77 21000000 108.77 1972 3 7 108.77 109.72 108.02 108.87 22640000 108.87 1972 3 8 108.87 109.68 108.04 108.96 21290000 108.96 1972 3 9 108.96 109.75 108.19 108.94 21460000 108.94 1972 3 10 108.94 109.37 107.77 108.38 19690000 108.38 1972 3 13 108.38 108.52 106.71 107.33 16730000 107.33 1972 3 14 107.33 108.20 106.71 107.61 22370000 107.61 1972 3 15 107.61 108.55 107.09 107.75 19460000 107.75 1972 3 16 107.75 108.22 106.55 107.50 16700000 107.50 1972 3 17 107.50 108.61 106.89 107.92 16040000 107.92 1972 3 20 107.92 108.81 107.18 107.59 16420000 107.59 1972 3 21 107.59 107.68 105.86 106.69 18610000 106.69 1972 3 22 106.69 107.52 106.00 106.84 15400000 106.84 1972 3 23 106.84 108.33 106.67 107.75 18380000 107.75 1972 3 24 107.75 108.36 106.95 107.52 15390000 107.52 1972 3 27 107.52 108.00 106.53 107.30 12180000 107.30 1972 3 28 107.30 108.08 106.22 107.17 15380000 107.17 1972 3 29 107.17 107.41 105.98 106.49 13860000 106.49 1972 3 30 106.49 107.67 106.07 107.20 14360000 107.20 1972 4 3 107.20 108.26 106.75 107.48 14990000 107.48 1972 4 4 107.48 108.62 106.77 108.12 18110000 108.12 1972 4 5 108.12 109.64 107.96 109.00 22960000 109.00 1972 4 6 109.00 110.29 108.53 109.53 22830000 109.53 1972 4 7 109.53 110.15 108.53 109.62 19900000 109.62 1972 4 10 109.62 110.54 108.89 109.45 19470000 109.45 1972 4 11 109.45 110.38 108.76 109.76 19930000 109.76 1972 4 12 109.76 111.11 109.36 110.18 24690000 110.18 1972 4 13 110.18 110.79 109.37 109.91 17990000 109.91 1972 4 14 109.91 110.56 109.07 109.84 17460000 109.84 1972 4 17 109.84 110.22 108.77 109.51 15390000 109.51 1972 4 18 109.51 110.64 109.02 109.77 19410000 109.77 1972 4 19 109.77 110.35 108.71 109.20 19180000 109.20 1972 4 20 109.20 109.69 108.08 109.04 18190000 109.04 1972 4 21 109.04 109.92 108.30 108.89 18200000 108.89 1972 4 24 108.89 109.19 107.62 108.19 14650000 108.19 1972 4 25 108.19 108.29 106.70 107.12 17030000 107.12 1972 4 26 107.12 107.89 106.18 106.89 17710000 106.89 1972 4 27 106.89 107.89 106.42 107.05 15740000 107.05 1972 4 28 107.05 108.28 106.70 107.67 14160000 107.67 1972 5 1 107.67 108.00 106.30 106.69 12880000 106.69 1972 5 2 106.69 107.37 105.55 106.08 15370000 106.08 1972 5 3 106.08 107.24 105.44 105.99 15900000 105.99 1972 5 4 105.99 106.81 105.14 106.25 14790000 106.25 1972 5 5 106.25 107.33 105.70 106.63 13210000 106.63 1972 5 8 106.63 106.81 105.36 106.14 11250000 106.14 1972 5 9 106.06 106.06 103.83 104.74 19910000 104.74 1972 5 10 104.74 106.10 104.43 105.42 13870000 105.42 1972 5 11 105.42 106.45 104.90 105.77 12900000 105.77 1972 5 12 105.77 107.02 105.49 106.38 13990000 106.38 1972 5 15 106.38 107.45 106.06 106.86 13600000 106.86 1972 5 16 106.86 107.55 106.13 106.66 14070000 106.66 1972 5 17 106.66 107.38 106.02 106.89 13600000 106.89 1972 5 18 106.89 108.39 106.72 107.94 17370000 107.94 1972 5 19 107.94 109.59 107.74 108.98 19580000 108.98 1972 5 22 108.98 110.37 108.79 109.69 16030000 109.69 1972 5 23 109.69 110.46 108.91 109.78 16410000 109.78 1972 5 24 109.78 111.07 109.39 110.31 17870000 110.31 1972 5 25 110.31 111.20 109.67 110.46 16480000 110.46 1972 5 26 110.46 111.31 109.84 110.66 15730000 110.66 1972 5 30 110.66 111.48 109.78 110.35 15810000 110.35 1972 5 31 110.35 110.52 108.92 109.53 15230000 109.53 1972 6 1 109.53 110.35 108.97 109.69 14910000 109.69 1972 6 2 109.69 110.51 108.93 109.73 15400000 109.73 1972 6 5 109.73 109.92 108.28 108.82 13450000 108.82 1972 6 6 108.82 109.32 107.71 108.21 15980000 108.21 1972 6 7 108.21 108.52 106.91 107.65 15220000 107.65 1972 6 8 107.65 108.52 106.90 107.28 13820000 107.28 1972 6 9 107.28 107.68 106.30 106.86 12790000 106.86 1972 6 12 106.86 107.92 106.29 107.01 13390000 107.01 1972 6 13 107.01 108.03 106.38 107.55 15710000 107.55 1972 6 14 107.55 109.15 107.38 108.39 18320000 108.39 1972 6 15 108.39 109.52 107.78 108.44 16940000 108.44 1972 6 16 108.44 108.94 107.54 108.36 13010000 108.36 1972 6 19 108.36 108.78 107.37 108.11 11660000 108.11 1972 6 20 108.11 109.12 107.64 108.56 14970000 108.56 1972 6 21 108.56 109.66 107.98 108.79 15510000 108.79 1972 6 22 108.79 109.26 107.62 108.68 13410000 108.68 1972 6 23 108.68 109.33 107.69 108.27 13940000 108.27 1972 6 26 108.23 108.23 106.68 107.48 12720000 107.48 1972 6 27 107.48 108.29 106.70 107.37 13750000 107.37 1972 6 28 107.37 107.87 106.49 107.02 12140000 107.02 1972 6 29 107.02 107.47 105.94 106.82 14610000 106.82 1972 6 30 106.82 107.91 106.40 107.14 12860000 107.14 1972 7 3 107.14 107.95 106.72 107.49 8140000 107.49 1972 7 5 107.49 108.80 107.14 108.10 14710000 108.10 1972 7 6 108.28 110.27 108.28 109.04 19520000 109.04 1972 7 7 109.04 109.66 108.16 108.69 12900000 108.69 1972 7 10 108.69 109.16 107.62 108.11 11700000 108.11 1972 7 11 108.11 108.35 106.87 107.32 12830000 107.32 1972 7 12 107.32 108.15 106.42 106.89 16150000 106.89 1972 7 13 106.89 107.30 105.62 106.28 14740000 106.28 1972 7 14 106.28 107.58 105.77 106.80 13910000 106.80 1972 7 17 106.80 107.37 105.55 105.88 13170000 105.88 1972 7 18 105.88 106.40 104.43 105.83 16820000 105.83 1972 7 19 105.83 107.36 105.47 106.14 17880000 106.14 1972 7 20 106.14 106.68 105.12 105.81 15050000 105.81 1972 7 21 105.81 107.05 104.99 106.66 14010000 106.66 1972 7 24 106.66 108.67 106.63 107.92 18020000 107.92 1972 7 25 107.92 108.88 107.06 107.60 17180000 107.60 1972 7 26 107.60 108.42 106.79 107.53 14130000 107.53 1972 7 27 107.53 108.31 106.61 107.28 13870000 107.28 1972 7 28 107.28 108.03 106.52 107.38 13050000 107.38 1972 7 31 107.38 108.06 106.60 107.39 11120000 107.39 1972 8 1 107.39 108.85 107.06 108.40 15540000 108.40 1972 8 2 108.40 109.85 108.12 109.29 17920000 109.29 1972 8 3 109.29 110.88 108.90 110.14 19970000 110.14 1972 8 4 110.14 111.12 109.37 110.43 15700000 110.43 1972 8 7 110.43 111.38 109.69 110.61 13220000 110.61 1972 8 8 110.61 111.32 109.67 110.69 14550000 110.69 1972 8 9 110.69 111.57 109.98 110.86 15730000 110.86 1972 8 10 110.86 111.68 110.09 111.05 15260000 111.05 1972 8 11 111.05 112.40 110.52 111.95 16570000 111.95 1972 8 14 111.95 113.45 111.66 112.55 18870000 112.55 1972 8 15 112.55 113.04 111.27 112.06 16670000 112.06 1972 8 16 112.06 112.80 110.87 111.66 14950000 111.66 1972 8 17 111.66 112.41 110.72 111.34 14360000 111.34 1972 8 18 111.34 112.53 110.81 111.76 16150000 111.76 1972 8 21 111.76 112.74 110.75 111.72 14290000 111.72 1972 8 22 111.72 113.16 111.28 112.41 18560000 112.41 1972 8 23 112.41 113.27 111.30 112.26 18670000 112.26 1972 8 24 112.26 112.81 110.62 111.02 18280000 111.02 1972 8 25 111.02 111.53 109.78 110.67 13840000 110.67 1972 8 28 110.67 111.24 109.71 110.23 10720000 110.23 1972 8 29 110.23 111.02 109.26 110.41 12300000 110.41 1972 8 30 110.41 111.33 109.90 110.57 12470000 110.57 1972 8 31 110.57 111.52 110.08 111.09 12340000 111.09 1972 9 1 111.09 112.12 110.70 111.51 11600000 111.51 1972 9 5 111.51 112.08 110.75 111.23 10630000 111.23 1972 9 6 111.23 111.38 110.04 110.55 12010000 110.55 1972 9 7 110.55 111.06 109.71 110.29 11090000 110.29 1972 9 8 110.29 110.90 109.67 110.15 10980000 110.15 1972 9 11 110.15 110.57 109.01 109.51 10710000 109.51 1972 9 12 109.51 109.84 107.81 108.47 13560000 108.47 1972 9 13 108.47 109.36 107.84 108.90 13070000 108.90 1972 9 14 108.90 109.64 108.21 108.93 12500000 108.93 1972 9 15 108.93 109.49 108.10 108.81 11690000 108.81 1972 9 18 108.81 109.22 107.86 108.61 8880000 108.61 1972 9 19 108.61 109.57 108.08 108.55 13330000 108.55 1972 9 20 108.55 109.12 107.84 108.60 11980000 108.60 1972 9 21 108.60 109.13 107.75 108.43 11940000 108.43 1972 9 22 108.43 109.20 107.72 108.52 12570000 108.52 1972 9 25 108.52 109.09 107.67 108.05 10920000 108.05 1972 9 26 108.05 108.97 107.35 108.12 13150000 108.12 1972 9 27 108.12 109.92 107.79 109.66 14620000 109.66 1972 9 28 109.66 110.75 108.75 110.35 14710000 110.35 1972 9 29 110.35 110.55 108.05 110.55 16250000 110.55 1972 10 2 110.55 110.98 109.49 110.16 12440000 110.16 1972 10 3 110.16 110.90 109.47 110.30 13090000 110.30 1972 10 4 110.30 111.35 109.58 110.09 16640000 110.09 1972 10 5 110.09 110.52 108.49 108.89 17730000 108.89 1972 10 6 108.89 110.49 107.78 109.62 16630000 109.62 1972 10 9 109.62 110.44 109.28 109.90 7940000 109.90 1972 10 10 109.90 111.11 109.32 109.99 13310000 109.99 1972 10 11 109.99 110.51 108.77 109.50 11900000 109.50 1972 10 12 109.50 109.69 108.03 108.60 13130000 108.60 1972 10 13 108.60 108.88 107.17 107.92 12870000 107.92 1972 10 16 107.92 108.40 106.38 106.77 10940000 106.77 1972 10 17 106.77 108.04 106.27 107.50 13410000 107.50 1972 10 18 107.50 109.11 107.36 108.19 17290000 108.19 1972 10 19 108.19 108.81 107.40 108.05 13850000 108.05 1972 10 20 108.05 109.79 107.59 109.24 15740000 109.24 1972 10 23 109.51 111.10 109.51 110.35 14190000 110.35 1972 10 24 110.35 111.34 109.38 110.81 15240000 110.81 1972 10 25 110.81 111.56 109.96 110.72 17430000 110.72 1972 10 26 110.72 112.26 110.26 110.99 20790000 110.99 1972 10 27 110.99 111.62 109.99 110.62 15470000 110.62 1972 10 30 110.62 111.19 109.66 110.59 11820000 110.59 1972 10 31 110.59 112.05 110.40 111.58 15450000 111.58 1972 11 1 111.58 113.31 111.32 112.67 21360000 112.67 1972 11 2 112.67 113.81 111.96 113.23 20690000 113.23 1972 11 3 113.23 114.81 112.71 114.22 22510000 114.22 1972 11 6 114.22 115.17 112.91 113.98 21330000 113.98 1972 11 8 113.98 115.23 112.77 113.35 24620000 113.35 1972 11 9 113.35 114.11 112.08 113.50 17040000 113.50 1972 11 10 113.50 115.15 112.85 113.73 24360000 113.73 1972 11 13 113.73 114.75 112.91 113.90 17210000 113.90 1972 11 14 113.90 115.41 113.36 114.95 20200000 114.95 1972 11 15 114.95 116.07 113.87 114.50 23270000 114.50 1972 11 16 114.50 115.57 113.73 115.13 19580000 115.13 1972 11 17 115.13 116.23 114.44 115.49 20220000 115.49 1972 11 20 115.49 116.25 114.57 115.53 16680000 115.53 1972 11 21 115.53 116.84 115.04 116.21 22110000 116.21 1972 11 22 116.21 117.61 115.67 116.90 24510000 116.90 1972 11 24 116.90 117.91 116.19 117.27 15760000 117.27 1972 11 27 117.27 117.55 115.66 116.72 18190000 116.72 1972 11 28 116.72 117.48 115.78 116.47 19210000 116.47 1972 11 29 116.47 117.14 115.56 116.52 17380000 116.52 1972 11 30 116.52 117.39 115.74 116.67 19340000 116.67 1972 12 1 116.67 118.18 116.29 117.38 22570000 117.38 1972 12 4 117.38 118.54 116.99 117.77 19730000 117.77 1972 12 5 117.77 118.42 116.89 117.58 17800000 117.58 1972 12 6 117.58 118.56 116.90 118.01 18610000 118.01 1972 12 7 118.01 119.17 117.57 118.60 19320000 118.60 1972 12 8 118.60 119.54 117.92 118.86 18030000 118.86 1972 12 11 118.86 119.78 118.24 119.12 17230000 119.12 1972 12 12 119.12 119.79 118.09 118.66 17040000 118.66 1972 12 13 118.66 119.23 117.77 118.56 16540000 118.56 1972 12 14 118.56 119.19 117.63 118.24 17930000 118.24 1972 12 15 118.24 119.25 117.37 118.26 18300000 118.26 1972 12 18 117.88 117.88 115.89 116.90 17540000 116.90 1972 12 19 116.90 117.37 115.69 116.34 17000000 116.34 1972 12 20 116.34 117.13 115.38 115.95 18490000 115.95 1972 12 21 115.95 116.60 114.63 115.11 18290000 115.11 1972 12 22 115.11 116.40 114.78 115.83 12540000 115.83 1972 12 26 115.83 116.87 115.54 116.30 11120000 116.30 1972 12 27 116.30 117.55 115.89 116.93 19100000 116.93 1972 12 29 116.93 118.77 116.70 118.05 27550000 118.05 1973 1 2 118.06 119.90 118.06 119.10 17090000 119.10 1973 1 3 119.10 120.45 118.69 119.57 20620000 119.57 1973 1 4 119.57 120.17 118.12 119.40 20230000 119.40 1973 1 5 119.40 120.71 118.88 119.87 19330000 119.87 1973 1 8 119.87 120.55 119.04 119.85 16840000 119.85 1973 1 9 119.85 120.40 118.89 119.73 16830000 119.73 1973 1 10 119.73 120.44 118.78 119.43 20880000 119.43 1973 1 11 119.43 121.74 119.01 120.24 25050000 120.24 1973 1 12 120.24 121.27 118.69 119.30 22230000 119.30 1973 1 15 119.30 120.82 118.04 118.44 21520000 118.44 1973 1 16 118.44 119.17 117.04 118.14 19170000 118.14 1973 1 17 118.14 119.35 117.61 118.68 17680000 118.68 1973 1 18 118.68 119.93 118.15 118.85 17810000 118.85 1973 1 19 118.85 119.45 117.46 118.78 17020000 118.78 1973 1 22 118.78 119.63 117.72 118.21 15570000 118.21 1973 1 23 118.21 119.00 116.84 118.22 19060000 118.22 1973 1 24 118.22 119.04 116.09 116.73 20870000 116.73 1973 1 26 116.73 117.29 114.97 116.45 21130000 116.45 1973 1 29 116.45 117.18 115.13 116.01 14680000 116.01 1973 1 30 116.01 117.11 115.26 115.83 15270000 115.83 1973 1 31 115.83 116.84 115.05 116.03 14870000 116.03 1973 2 1 116.03 117.01 114.26 114.76 20670000 114.76 1973 2 2 114.76 115.40 113.45 114.35 17470000 114.35 1973 2 5 114.35 115.15 113.62 114.23 14580000 114.23 1973 2 6 114.23 115.33 113.45 114.45 15720000 114.45 1973 2 7 114.45 115.48 113.24 113.66 17960000 113.66 1973 2 8 113.66 114.05 111.85 113.16 18440000 113.16 1973 2 9 113.16 115.20 113.08 114.68 19260000 114.68 1973 2 12 114.69 116.66 114.69 116.06 16130000 116.06 1973 2 13 116.09 118.98 116.09 116.78 25320000 116.78 1973 2 14 116.78 116.92 114.52 115.10 16520000 115.10 1973 2 15 115.10 115.68 113.70 114.45 13940000 114.45 1973 2 16 114.45 115.47 113.73 114.98 13320000 114.98 1973 2 20 114.98 116.26 114.57 115.40 14020000 115.40 1973 2 21 115.40 116.01 114.13 114.69 14880000 114.69 1973 2 22 114.69 115.20 113.44 114.44 14570000 114.44 1973 2 23 114.44 114.67 112.77 113.16 15450000 113.16 1973 2 26 113.16 113.26 111.15 112.19 15860000 112.19 1973 2 27 112.19 112.90 110.50 110.90 16130000 110.90 1973 2 28 110.90 112.21 109.80 111.68 17950000 111.68 1973 3 1 111.68 112.98 110.68 111.05 18210000 111.05 1973 3 2 111.05 112.62 109.45 112.28 17710000 112.28 1973 3 5 112.28 113.43 111.33 112.68 13720000 112.68 1973 3 6 112.68 114.71 112.57 114.10 17710000 114.10 1973 3 7 114.10 115.12 112.83 114.45 19310000 114.45 1973 3 8 114.45 115.23 113.57 114.23 15100000 114.23 1973 3 9 114.23 114.55 112.93 113.79 14070000 113.79 1973 3 12 113.79 114.80 113.25 113.86 13810000 113.86 1973 3 13 113.86 115.05 113.32 114.48 14210000 114.48 1973 3 14 114.48 115.61 113.97 114.98 14460000 114.98 1973 3 15 114.98 115.47 113.77 114.12 14450000 114.12 1973 3 16 114.12 114.62 112.84 113.54 15130000 113.54 1973 3 19 113.50 113.50 111.65 112.17 12460000 112.17 1973 3 20 112.17 112.68 111.02 111.95 13250000 111.95 1973 3 21 111.95 112.81 110.17 110.49 16080000 110.49 1973 3 22 110.39 110.39 108.19 108.84 17130000 108.84 1973 3 23 108.84 109.97 107.41 108.88 18470000 108.88 1973 3 26 108.88 110.40 108.29 109.84 14980000 109.84 1973 3 27 109.95 112.07 109.95 111.56 17500000 111.56 1973 3 28 111.56 112.47 110.54 111.62 15850000 111.62 1973 3 29 111.62 113.22 111.07 112.71 16050000 112.71 1973 3 30 112.71 112.87 110.89 111.52 13740000 111.52 1973 4 2 111.52 111.70 109.68 110.18 10640000 110.18 1973 4 3 110.18 110.35 108.47 109.24 12910000 109.24 1973 4 4 109.24 109.96 108.10 108.77 11890000 108.77 1973 4 5 108.77 109.15 107.44 108.52 12750000 108.52 1973 4 6 108.52 110.04 108.22 109.28 13890000 109.28 1973 4 9 109.28 111.24 108.74 110.86 13740000 110.86 1973 4 10 110.92 112.85 110.92 112.21 16770000 112.21 1973 4 11 112.21 113.27 111.21 112.68 14890000 112.68 1973 4 12 112.68 113.65 111.83 112.58 16360000 112.58 1973 4 13 112.58 112.91 111.23 112.08 14390000 112.08 1973 4 16 112.08 112.61 110.91 111.44 11350000 111.44 1973 4 17 111.44 111.81 110.19 110.94 12830000 110.94 1973 4 18 110.94 112.03 109.99 111.54 13890000 111.54 1973 4 19 111.54 112.93 111.06 112.17 14560000 112.17 1973 4 23 112.17 112.66 110.91 111.57 12580000 111.57 1973 4 24 111.57 111.89 109.64 109.99 13830000 109.99 1973 4 25 109.82 109.82 107.79 108.34 15960000 108.34 1973 4 26 108.34 109.66 107.14 108.89 16210000 108.89 1973 4 27 108.89 109.28 106.76 107.23 13730000 107.23 1973 4 30 107.23 107.90 105.44 106.97 14820000 106.97 1973 5 1 106.97 108.00 105.34 107.10 15380000 107.10 1973 5 2 107.10 109.06 106.95 108.43 14380000 108.43 1973 5 3 108.43 110.64 106.81 110.22 17760000 110.22 1973 5 4 110.22 111.99 109.89 111.00 19510000 111.00 1973 5 7 111.00 111.38 109.68 110.53 12500000 110.53 1973 5 8 110.53 111.72 109.46 111.25 13730000 111.25 1973 5 9 111.25 112.25 109.97 110.44 16050000 110.44 1973 5 10 110.44 110.86 108.86 109.54 13520000 109.54 1973 5 11 109.49 109.49 107.70 108.17 12980000 108.17 1973 5 14 107.74 107.74 105.52 105.90 13520000 105.90 1973 5 15 105.90 107.16 104.12 106.57 18530000 106.57 1973 5 16 106.57 107.61 105.49 106.43 13800000 106.43 1973 5 17 106.43 106.82 105.15 105.56 13060000 105.56 1973 5 18 105.41 105.41 103.18 103.86 17080000 103.86 1973 5 21 103.77 103.77 101.36 102.73 20690000 102.73 1973 5 22 102.73 105.04 102.58 103.58 18020000 103.58 1973 5 23 103.58 105.10 102.82 104.07 14950000 104.07 1973 5 24 104.07 107.44 103.59 107.14 17310000 107.14 1973 5 25 107.14 108.86 106.08 107.94 19270000 107.94 1973 5 29 107.94 108.58 106.77 107.51 11300000 107.51 1973 5 30 107.51 107.64 105.48 105.91 11730000 105.91 1973 5 31 105.91 106.30 104.35 104.95 12190000 104.95 1973 6 1 104.95 105.04 103.31 103.93 10410000 103.93 1973 6 4 103.93 103.98 102.33 102.97 11230000 102.97 1973 6 5 102.97 105.27 102.61 104.62 14080000 104.62 1973 6 6 104.62 105.78 103.60 104.31 13080000 104.31 1973 6 7 104.31 106.39 104.19 105.84 14160000 105.84 1973 6 8 105.84 107.75 105.60 107.03 14050000 107.03 1973 6 11 107.03 107.79 106.11 106.70 9940000 106.70 1973 6 12 106.70 108.78 106.40 108.29 13840000 108.29 1973 6 13 108.29 109.52 107.08 107.60 15700000 107.60 1973 6 14 107.60 108.27 105.83 106.40 13210000 106.40 1973 6 15 106.21 106.21 104.37 105.10 11970000 105.10 1973 6 18 104.96 104.96 103.08 103.60 11460000 103.60 1973 6 19 103.60 104.96 102.46 103.99 12970000 103.99 1973 6 20 103.99 105.13 103.51 104.44 10600000 104.44 1973 6 21 104.44 104.77 102.84 103.21 11630000 103.21 1973 6 22 103.21 105.66 103.07 103.70 18470000 103.70 1973 6 25 103.64 103.64 101.71 102.25 11670000 102.25 1973 6 26 102.25 103.78 101.45 103.30 14040000 103.30 1973 6 27 103.30 104.23 102.29 103.62 12660000 103.62 1973 6 28 103.62 105.17 103.18 104.69 12760000 104.69 1973 6 29 104.69 105.30 103.68 104.26 10770000 104.26 1973 7 2 104.10 104.10 102.44 102.90 9830000 102.90 1973 7 3 102.90 103.02 101.14 101.87 10560000 101.87 1973 7 5 101.87 102.48 100.80 101.78 10500000 101.78 1973 7 6 101.78 102.22 100.67 101.28 9980000 101.28 1973 7 9 101.28 102.45 100.44 102.14 11560000 102.14 1973 7 10 102.26 104.20 102.26 103.52 15090000 103.52 1973 7 11 103.64 106.21 103.64 105.80 18730000 105.80 1973 7 12 105.80 106.62 104.38 105.50 16400000 105.50 1973 7 13 105.50 105.80 103.66 104.09 11390000 104.09 1973 7 16 104.09 106.01 103.42 105.67 12920000 105.67 1973 7 17 105.67 107.28 104.99 105.72 18750000 105.72 1973 7 18 105.72 107.05 104.73 106.35 17020000 106.35 1973 7 19 106.35 107.58 105.06 106.55 18650000 106.55 1973 7 20 106.55 108.02 105.95 107.14 16300000 107.14 1973 7 23 107.14 108.42 106.54 107.52 15580000 107.52 1973 7 24 107.52 108.63 106.31 108.14 16280000 108.14 1973 7 25 108.14 110.76 107.92 109.64 22220000 109.64 1973 7 26 109.64 111.04 108.51 109.85 18410000 109.85 1973 7 27 109.85 110.49 108.70 109.59 12910000 109.59 1973 7 30 109.59 110.12 108.24 109.25 11170000 109.25 1973 7 31 109.25 110.09 107.89 108.22 13530000 108.22 1973 8 1 108.17 108.17 106.29 106.83 13530000 106.83 1973 8 2 106.83 107.38 105.51 106.67 16080000 106.67 1973 8 3 106.67 107.17 105.68 106.49 9940000 106.49 1973 8 6 106.49 107.54 105.45 106.73 12320000 106.73 1973 8 7 106.73 107.57 105.87 106.55 13510000 106.55 1973 8 8 106.55 106.73 105.04 105.55 12440000 105.55 1973 8 9 105.55 106.65 104.89 105.61 12880000 105.61 1973 8 10 105.61 106.03 104.21 104.77 10870000 104.77 1973 8 13 104.77 104.83 103.13 103.71 11330000 103.71 1973 8 14 103.71 104.29 102.34 102.71 11740000 102.71 1973 8 15 102.71 103.79 101.92 103.01 12040000 103.01 1973 8 16 103.01 103.97 101.85 102.29 12990000 102.29 1973 8 17 102.29 102.98 101.38 102.31 11110000 102.31 1973 8 20 102.31 102.54 101.11 101.61 8970000 101.61 1973 8 21 101.61 102.10 100.51 100.89 11480000 100.89 1973 8 22 100.89 101.39 99.74 100.53 10770000 100.53 1973 8 23 100.62 102.50 100.62 101.91 11390000 101.91 1973 8 24 101.91 102.65 100.88 101.62 11200000 101.62 1973 8 27 101.62 102.82 101.09 102.42 9740000 102.42 1973 8 28 102.42 103.66 102.06 103.02 11810000 103.02 1973 8 29 103.02 104.92 102.69 104.03 15690000 104.03 1973 8 30 104.03 104.84 103.29 103.88 12100000 103.88 1973 8 31 103.88 104.72 103.15 104.25 10530000 104.25 1973 9 4 104.25 105.35 103.60 104.51 14210000 104.51 1973 9 5 104.51 105.33 103.60 104.64 14580000 104.64 1973 9 6 104.64 105.95 104.05 105.15 15670000 105.15 1973 9 7 105.15 105.87 104.04 104.76 14930000 104.76 1973 9 10 104.76 105.12 103.33 103.85 11620000 103.85 1973 9 11 103.85 104.09 102.13 103.22 12690000 103.22 1973 9 12 103.22 103.98 102.15 103.06 12040000 103.06 1973 9 13 103.06 104.09 102.37 103.36 11670000 103.36 1973 9 14 103.36 104.75 102.66 104.44 13760000 104.44 1973 9 17 104.44 105.41 103.21 104.15 15100000 104.15 1973 9 18 104.15 104.62 102.41 103.77 16400000 103.77 1973 9 19 103.80 106.43 103.80 105.88 24570000 105.88 1973 9 20 105.88 107.55 105.32 106.76 25960000 106.76 1973 9 21 106.76 108.02 105.43 107.20 23760000 107.20 1973 9 24 107.20 108.36 106.21 107.36 19490000 107.36 1973 9 25 107.36 108.79 106.50 108.05 21530000 108.05 1973 9 26 108.05 109.61 107.43 108.83 21130000 108.83 1973 9 27 108.83 110.45 108.02 109.08 23660000 109.08 1973 9 28 109.08 109.42 107.48 108.43 16300000 108.43 1973 10 1 108.43 108.98 107.08 108.21 15830000 108.21 1973 10 2 108.21 109.46 107.48 108.79 20770000 108.79 1973 10 3 108.79 109.95 107.74 108.78 22040000 108.78 1973 10 4 108.78 109.53 107.30 108.41 19730000 108.41 1973 10 5 108.41 110.46 107.76 109.85 18820000 109.85 1973 10 8 109.85 110.93 108.02 110.23 18990000 110.23 1973 10 9 110.23 111.19 109.05 110.13 19440000 110.13 1973 10 10 110.13 111.31 108.51 109.22 19010000 109.22 1973 10 11 109.22 111.77 108.96 111.09 20740000 111.09 1973 10 12 111.09 112.82 110.52 111.44 22730000 111.44 1973 10 15 111.32 111.32 109.29 110.05 16160000 110.05 1973 10 16 110.05 110.80 108.50 110.19 18780000 110.19 1973 10 17 110.19 111.41 109.19 109.97 18600000 109.97 1973 10 18 109.97 111.43 108.97 110.01 19210000 110.01 1973 10 19 110.01 111.56 109.30 110.22 17880000 110.22 1973 10 22 110.22 110.56 108.18 109.16 14290000 109.16 1973 10 23 109.16 110.91 107.40 109.75 17230000 109.75 1973 10 24 109.75 110.98 109.03 110.27 15840000 110.27 1973 10 25 110.27 111.33 108.85 110.50 15580000 110.50 1973 10 26 110.50 112.31 110.08 111.38 17800000 111.38 1973 10 29 111.38 112.56 110.52 111.15 17960000 111.15 1973 10 30 111.15 111.30 108.95 109.33 17580000 109.33 1973 10 31 109.33 109.82 107.64 108.29 17890000 108.29 1973 11 1 108.29 109.20 106.88 107.69 16920000 107.69 1973 11 2 107.69 108.35 106.33 107.07 16340000 107.07 1973 11 5 106.97 106.97 104.87 105.52 17150000 105.52 1973 11 6 105.52 107.00 104.52 104.96 16430000 104.96 1973 11 7 104.96 106.72 104.53 105.80 16570000 105.80 1973 11 8 106.10 108.45 106.10 107.02 19650000 107.02 1973 11 9 107.02 107.27 104.77 105.30 17320000 105.30 1973 11 12 105.30 105.75 103.12 104.44 19250000 104.44 1973 11 13 104.44 105.42 102.91 104.36 20310000 104.36 1973 11 14 104.36 105.25 101.87 102.45 22710000 102.45 1973 11 15 102.45 103.85 100.69 102.43 24530000 102.43 1973 11 16 102.43 105.41 101.77 103.88 22510000 103.88 1973 11 19 103.65 103.65 100.37 100.71 16700000 100.71 1973 11 20 100.65 100.65 97.64 98.66 23960000 98.66 1973 11 21 98.66 101.33 97.87 99.76 24260000 99.76 1973 11 23 99.76 100.49 98.59 99.44 11470000 99.44 1973 11 26 98.64 98.64 95.79 96.58 19830000 96.58 1973 11 27 96.58 97.70 94.88 95.70 19750000 95.70 1973 11 28 95.70 98.40 95.22 97.65 19990000 97.65 1973 11 29 97.65 98.72 96.01 97.31 18870000 97.31 1973 11 30 97.31 97.55 95.40 95.96 15380000 95.96 1973 12 3 95.83 95.83 92.92 93.90 17900000 93.90 1973 12 4 93.90 95.23 92.60 93.59 19030000 93.59 1973 12 5 93.59 93.93 91.55 92.16 19180000 92.16 1973 12 6 92.16 94.89 91.68 94.42 23260000 94.42 1973 12 7 94.49 97.58 94.49 96.51 23230000 96.51 1973 12 10 96.51 98.58 95.44 97.95 18590000 97.95 1973 12 11 97.95 99.09 95.62 96.04 20100000 96.04 1973 12 12 95.52 95.52 92.90 93.57 18190000 93.57 1973 12 13 93.57 94.68 91.64 92.38 18130000 92.38 1973 12 14 92.38 94.53 91.05 93.29 20000000 93.29 1973 12 17 93.29 94.00 91.87 92.75 12930000 92.75 1973 12 18 92.75 95.41 92.18 94.74 19490000 94.74 1973 12 19 94.74 96.83 93.81 94.82 20670000 94.82 1973 12 20 94.82 96.26 93.51 94.55 17340000 94.55 1973 12 21 94.55 95.11 92.70 93.54 18680000 93.54 1973 12 24 93.54 93.77 91.68 92.90 11540000 92.90 1973 12 26 93.87 96.52 93.87 95.74 18620000 95.74 1973 12 27 96.00 98.53 96.00 97.74 22720000 97.74 1973 12 28 97.74 98.76 96.41 97.54 21310000 97.54 1973 12 31 97.54 98.30 95.95 97.55 23470000 97.55 1974 1 2 97.55 98.38 96.25 97.68 12060000 97.68 1974 1 3 98.02 100.94 98.02 99.80 24850000 99.80 1974 1 4 99.80 100.70 97.70 98.90 21700000 98.90 1974 1 7 98.90 99.31 96.86 98.07 19070000 98.07 1974 1 8 98.07 98.26 95.58 96.12 18080000 96.12 1974 1 9 95.40 95.40 92.63 93.42 18070000 93.42 1974 1 10 93.42 94.63 91.62 92.39 16120000 92.39 1974 1 11 92.39 94.57 91.75 93.66 15140000 93.66 1974 1 14 93.66 95.24 92.35 93.42 14610000 93.42 1974 1 15 93.42 95.26 92.84 94.23 13250000 94.23 1974 1 16 94.23 96.20 93.78 95.67 14930000 95.67 1974 1 17 95.67 98.35 95.67 97.30 21040000 97.30 1974 1 18 97.30 97.63 95.00 95.56 16470000 95.56 1974 1 21 95.56 95.96 93.23 95.40 15630000 95.40 1974 1 22 95.40 97.41 94.92 96.55 17330000 96.55 1974 1 23 96.55 98.11 95.88 97.07 16890000 97.07 1974 1 24 97.07 97.75 95.49 96.82 15980000 96.82 1974 1 25 96.82 97.64 95.68 96.63 14860000 96.63 1974 1 28 96.63 97.32 95.37 96.09 13410000 96.09 1974 1 29 96.09 96.81 94.97 96.01 12850000 96.01 1974 1 30 96.02 97.90 96.02 97.06 16790000 97.06 1974 1 31 97.06 98.06 96.11 96.57 14020000 96.57 1974 2 1 96.57 96.63 94.66 95.32 12480000 95.32 1974 2 4 94.89 94.89 92.74 93.29 14380000 93.29 1974 2 5 93.29 94.17 92.26 93.00 12820000 93.00 1974 2 6 93.00 94.09 92.37 93.26 11610000 93.26 1974 2 7 93.26 94.09 92.43 93.30 11750000 93.30 1974 2 8 93.30 93.79 91.87 92.33 12990000 92.33 1974 2 11 92.33 92.54 90.26 90.66 12930000 90.66 1974 2 12 90.66 91.60 89.53 90.94 12920000 90.94 1974 2 13 90.94 92.13 90.37 90.98 10990000 90.98 1974 2 14 90.98 91.89 90.17 90.95 12230000 90.95 1974 2 15 90.95 92.98 90.62 92.27 12640000 92.27 1974 2 19 92.27 94.44 91.68 92.12 15940000 92.12 1974 2 20 92.12 93.92 91.34 93.44 11670000 93.44 1974 2 21 93.44 95.19 93.20 94.71 13930000 94.71 1974 2 22 94.71 96.19 94.08 95.39 16360000 95.39 1974 2 25 95.39 95.96 94.24 95.03 12900000 95.03 1974 2 26 95.03 96.38 94.20 96.00 15860000 96.00 1974 2 27 96.00 97.43 95.49 96.40 18730000 96.40 1974 2 28 96.40 96.98 95.20 96.22 13680000 96.22 1974 3 1 96.22 96.40 94.81 95.53 12880000 95.53 1974 3 4 95.53 95.95 94.19 95.53 12270000 95.53 1974 3 5 95.98 98.17 95.98 97.32 21980000 97.32 1974 3 6 97.32 98.57 96.54 97.98 19140000 97.98 1974 3 7 97.98 98.20 96.37 96.94 14500000 96.94 1974 3 8 96.94 98.28 95.77 97.78 16210000 97.78 1974 3 11 97.78 99.40 96.38 98.88 18470000 98.88 1974 3 12 98.88 100.02 97.97 99.15 17250000 99.15 1974 3 13 99.15 100.73 98.72 99.74 16820000 99.74 1974 3 14 99.74 101.05 98.80 99.65 19770000 99.65 1974 3 15 99.65 99.99 98.22 99.28 14500000 99.28 1974 3 18 99.28 99.71 97.62 98.05 14010000 98.05 1974 3 19 98.05 98.20 96.63 97.23 12800000 97.23 1974 3 20 97.23 98.22 96.67 97.57 12960000 97.57 1974 3 21 97.57 98.59 96.82 97.34 12950000 97.34 1974 3 22 97.34 98.04 96.35 97.27 11930000 97.27 1974 3 25 97.27 98.02 95.69 97.64 10540000 97.64 1974 3 26 97.64 98.66 97.11 97.95 11840000 97.95 1974 3 27 97.95 98.26 96.32 96.59 11690000 96.59 1974 3 28 96.20 96.20 94.36 94.82 14940000 94.82 1974 3 29 94.82 95.12 93.44 93.98 12150000 93.98 1974 4 1 93.98 94.68 92.82 93.25 11470000 93.25 1974 4 2 93.25 94.15 92.59 93.35 12010000 93.35 1974 4 3 93.35 94.70 92.94 94.33 11500000 94.33 1974 4 4 94.33 95.14 93.55 94.33 11650000 94.33 1974 4 5 94.24 94.24 92.55 93.01 11670000 93.01 1974 4 8 93.00 93.00 91.50 92.03 10740000 92.03 1974 4 9 92.03 93.28 91.61 92.61 11330000 92.61 1974 4 10 92.61 93.52 91.89 92.40 11160000 92.40 1974 4 11 92.40 92.92 91.55 92.12 9970000 92.12 1974 4 15 92.12 92.94 91.49 92.05 10130000 92.05 1974 4 16 92.05 94.06 92.05 93.66 14530000 93.66 1974 4 17 93.66 95.04 93.12 94.36 14020000 94.36 1974 4 18 94.36 95.42 93.75 94.78 12470000 94.78 1974 4 19 94.77 94.77 93.20 93.75 10710000 93.75 1974 4 22 93.75 94.12 92.71 93.38 10520000 93.38 1974 4 23 93.38 93.51 91.53 91.81 14110000 91.81 1974 4 24 91.81 91.82 89.91 90.30 16010000 90.30 1974 4 25 90.30 90.53 88.62 89.57 15870000 89.57 1974 4 26 89.57 91.10 89.06 90.18 13250000 90.18 1974 4 29 90.18 90.78 89.02 90.00 10170000 90.00 1974 4 30 90.00 91.09 89.38 90.31 10980000 90.31 1974 5 1 90.31 93.03 89.82 92.22 15120000 92.22 1974 5 2 92.22 93.59 91.46 92.09 13620000 92.09 1974 5 3 92.09 92.27 90.59 91.29 11080000 91.29 1974 5 6 91.29 91.60 90.13 91.12 9450000 91.12 1974 5 7 91.12 92.36 90.69 91.46 10710000 91.46 1974 5 8 91.46 92.34 90.71 91.64 11850000 91.64 1974 5 9 91.64 93.49 91.27 92.96 14710000 92.96 1974 5 10 92.96 93.57 91.03 91.47 15270000 91.47 1974 5 13 91.47 91.72 89.91 90.66 11290000 90.66 1974 5 14 90.66 91.68 90.05 90.69 10880000 90.69 1974 5 15 90.69 91.22 89.65 90.45 11240000 90.45 1974 5 16 90.45 91.31 89.36 89.72 12090000 89.72 1974 5 17 89.53 89.53 87.67 88.21 13870000 88.21 1974 5 20 88.21 89.09 87.19 87.86 10550000 87.86 1974 5 21 87.86 88.98 87.19 87.91 12190000 87.91 1974 5 22 87.91 88.79 86.72 87.09 15450000 87.09 1974 5 23 87.09 87.98 86.12 87.29 14770000 87.29 1974 5 24 87.29 89.27 87.20 88.58 13740000 88.58 1974 5 28 88.58 89.37 87.69 88.37 10580000 88.37 1974 5 29 88.37 88.84 86.52 86.89 12300000 86.89 1974 5 30 86.89 88.09 85.87 87.43 13580000 87.43 1974 5 31 87.43 88.02 86.19 87.28 10810000 87.28 1974 6 3 87.28 89.40 86.78 89.10 12490000 89.10 1974 6 4 89.10 91.13 89.09 90.14 16040000 90.14 1974 6 5 90.14 91.42 89.04 90.31 13680000 90.31 1974 6 6 90.31 92.31 89.71 91.96 13360000 91.96 1974 6 7 91.96 93.76 91.74 92.55 19020000 92.55 1974 6 10 92.55 93.64 91.53 93.10 13540000 93.10 1974 6 11 93.10 93.57 91.76 92.28 12380000 92.28 1974 6 12 92.28 92.61 90.89 92.06 11150000 92.06 1974 6 13 92.06 93.33 91.48 92.34 11540000 92.34 1974 6 14 92.23 92.23 90.73 91.30 10030000 91.30 1974 6 17 91.30 91.34 89.63 90.04 9680000 90.04 1974 6 18 90.04 90.53 88.92 89.45 10110000 89.45 1974 6 19 89.45 89.80 88.39 88.84 10550000 88.84 1974 6 20 88.84 89.35 87.80 88.21 11990000 88.21 1974 6 21 88.21 88.31 86.77 87.46 11830000 87.46 1974 6 24 87.46 88.38 86.70 87.69 9960000 87.69 1974 6 25 87.69 89.48 87.67 88.98 11920000 88.98 1974 6 26 88.98 89.12 87.30 87.61 11410000 87.61 1974 6 27 87.61 87.61 85.88 86.31 12650000 86.31 1974 6 28 86.31 86.78 85.13 86.00 12010000 86.00 1974 7 1 86.00 86.89 85.32 86.02 10270000 86.02 1974 7 2 86.02 86.26 83.98 84.30 13460000 84.30 1974 7 3 84.30 85.15 83.46 84.25 13430000 84.25 1974 7 5 84.25 84.45 83.17 83.66 7400000 83.66 1974 7 8 83.13 83.13 80.48 81.09 15510000 81.09 1974 7 9 81.09 82.50 80.35 81.48 15580000 81.48 1974 7 10 81.48 82.22 79.74 79.99 13490000 79.99 1974 7 11 79.99 81.08 79.08 79.89 14640000 79.89 1974 7 12 80.97 83.65 80.97 83.15 17770000 83.15 1974 7 15 83.15 84.89 82.65 83.78 13560000 83.78 1974 7 16 83.78 83.85 82.14 82.81 9920000 82.81 1974 7 17 82.81 84.13 81.70 83.70 11320000 83.70 1974 7 18 83.70 85.39 83.13 83.78 13980000 83.78 1974 7 19 83.78 84.67 82.87 83.54 11080000 83.54 1974 7 22 83.54 84.44 82.59 83.81 9290000 83.81 1974 7 23 83.81 85.63 83.67 84.65 12910000 84.65 1974 7 24 84.65 85.64 83.61 84.99 12870000 84.99 1974 7 25 84.99 85.67 83.13 83.98 13310000 83.98 1974 7 26 83.98 84.17 82.00 82.40 10420000 82.40 1974 7 29 82.02 82.02 80.22 80.94 11560000 80.94 1974 7 30 80.94 81.52 79.58 80.50 11360000 80.50 1974 7 31 80.50 80.82 78.96 79.31 10960000 79.31 1974 8 1 79.31 80.02 77.97 78.75 11470000 78.75 1974 8 2 78.75 79.39 77.84 78.59 10110000 78.59 1974 8 5 78.59 80.31 78.03 79.29 11230000 79.29 1974 8 6 79.78 82.65 79.78 80.52 15770000 80.52 1974 8 7 80.52 82.93 80.13 82.65 13380000 82.65 1974 8 8 82.65 83.53 80.86 81.57 16060000 81.57 1974 8 9 81.57 81.88 80.11 80.86 10160000 80.86 1974 8 12 80.86 81.26 79.30 79.75 7780000 79.75 1974 8 13 79.75 79.95 77.83 78.49 10140000 78.49 1974 8 14 76.73 76.73 76.73 76.73 11750000 76.73 1974 8 15 76.73 77.52 75.19 76.30 11130000 76.30 1974 8 16 76.30 77.02 75.29 75.67 10510000 75.67 1974 8 19 75.65 75.65 73.78 74.57 11670000 74.57 1974 8 20 74.57 76.11 73.82 74.95 13820000 74.95 1974 8 21 74.95 75.50 73.16 73.51 11650000 73.51 1974 8 22 73.51 74.05 71.61 72.80 15690000 72.80 1974 8 23 72.80 73.71 70.75 71.55 13590000 71.55 1974 8 26 71.55 73.17 70.42 72.16 14630000 72.16 1974 8 27 72.16 72.50 70.50 70.94 12970000 70.94 1974 8 28 70.94 72.17 70.13 70.76 16670000 70.76 1974 8 29 70.76 71.22 69.37 69.99 13690000 69.99 1974 8 30 70.22 72.68 70.22 72.15 16230000 72.15 1974 9 3 72.15 73.01 70.28 70.52 12750000 70.52 1974 9 4 69.85 69.85 67.64 68.69 16930000 68.69 1974 9 5 68.69 71.30 68.65 70.87 14210000 70.87 1974 9 6 70.87 72.42 70.08 71.42 15130000 71.42 1974 9 9 71.35 71.35 69.38 69.72 11160000 69.72 1974 9 10 69.72 70.47 68.55 69.24 11980000 69.24 1974 9 11 69.24 70.00 68.22 68.55 11820000 68.55 1974 9 12 68.54 68.54 66.22 66.71 16920000 66.71 1974 9 13 66.71 66.91 64.74 65.20 16070000 65.20 1974 9 16 65.20 66.92 64.15 66.26 18370000 66.26 1974 9 17 66.45 68.84 66.45 67.38 13730000 67.38 1974 9 18 67.38 68.14 65.92 67.72 11760000 67.72 1974 9 19 68.36 70.76 68.36 70.09 17000000 70.09 1974 9 20 70.09 71.12 68.62 70.14 16250000 70.14 1974 9 23 70.14 71.02 68.79 69.42 12130000 69.42 1974 9 24 69.03 69.03 67.42 68.02 9840000 68.02 1974 9 25 68.02 69.77 66.86 67.57 17620000 67.57 1974 9 26 67.40 67.40 65.79 66.46 9060000 66.46 1974 9 27 66.46 67.09 64.58 64.94 12320000 64.94 1974 9 30 64.85 64.85 62.52 63.54 15000000 63.54 1974 10 1 63.54 64.37 61.75 63.39 16890000 63.39 1974 10 2 63.39 64.62 62.74 63.38 12230000 63.38 1974 10 3 63.38 63.48 61.66 62.28 13150000 62.28 1974 10 4 62.28 63.23 60.96 62.34 15910000 62.34 1974 10 7 62.78 65.40 62.78 64.95 15000000 64.95 1974 10 8 64.95 66.07 63.95 64.84 15460000 64.84 1974 10 9 64.84 68.15 63.74 67.82 18820000 67.82 1974 10 10 68.30 71.48 68.30 69.79 26360000 69.79 1974 10 11 69.79 71.99 68.80 71.14 20090000 71.14 1974 10 14 71.17 74.43 71.17 72.74 19770000 72.74 1974 10 15 72.74 73.35 70.61 71.44 17390000 71.44 1974 10 16 71.44 71.98 69.54 70.33 14790000 70.33 1974 10 17 70.33 72.00 69.41 71.17 14470000 71.17 1974 10 18 71.20 73.34 71.20 72.28 16460000 72.28 1974 10 21 72.28 73.92 71.24 73.50 14500000 73.50 1974 10 22 73.50 75.09 72.55 73.13 18930000 73.13 1974 10 23 72.81 72.81 70.40 71.03 14200000 71.03 1974 10 24 70.98 70.98 68.80 70.22 14910000 70.22 1974 10 25 70.22 71.59 69.46 70.12 12650000 70.12 1974 10 28 70.12 70.67 68.89 70.09 10540000 70.09 1974 10 29 70.49 73.19 70.49 72.83 15610000 72.83 1974 10 30 72.83 75.45 72.40 74.31 20130000 74.31 1974 10 31 74.31 75.90 73.15 73.90 18840000 73.90 1974 11 1 73.90 74.85 72.68 73.88 13470000 73.88 1974 11 4 73.80 73.80 71.93 73.08 12740000 73.08 1974 11 5 73.08 75.36 72.49 75.11 15960000 75.11 1974 11 6 75.11 77.41 74.23 74.75 23930000 74.75 1974 11 7 74.75 76.30 73.85 75.21 17150000 75.21 1974 11 8 75.21 76.00 74.01 74.91 15890000 74.91 1974 11 11 74.91 75.70 74.04 75.15 13220000 75.15 1974 11 12 75.15 75.59 73.34 73.67 15040000 73.67 1974 11 13 73.67 74.25 72.32 73.35 16040000 73.35 1974 11 14 73.35 74.54 72.53 73.06 13540000 73.06 1974 11 15 73.06 73.27 71.41 71.91 12480000 71.91 1974 11 18 71.10 71.10 68.95 69.27 15230000 69.27 1974 11 19 69.27 69.71 67.66 68.20 15720000 68.20 1974 11 20 68.20 69.25 67.36 67.90 12430000 67.90 1974 11 21 67.90 68.94 66.85 68.18 13820000 68.18 1974 11 22 68.24 70.00 68.24 68.90 13020000 68.90 1974 11 25 68.90 69.68 67.79 68.83 11300000 68.83 1974 11 26 68.83 70.36 68.19 69.47 13600000 69.47 1974 11 27 69.47 71.31 69.17 69.94 14810000 69.94 1974 11 29 69.94 70.49 69.18 69.97 7400000 69.97 1974 12 2 69.80 69.80 67.81 68.11 11140000 68.11 1974 12 3 68.11 68.13 66.62 67.17 13620000 67.17 1974 12 4 67.17 68.32 66.61 67.41 12580000 67.41 1974 12 5 67.41 68.00 65.90 66.13 12890000 66.13 1974 12 6 66.13 66.20 64.40 65.01 15500000 65.01 1974 12 9 65.01 66.29 64.13 65.60 14660000 65.60 1974 12 10 65.88 68.17 65.88 67.28 15690000 67.28 1974 12 11 67.28 69.03 66.83 67.67 15700000 67.67 1974 12 12 67.67 68.61 66.56 67.45 15390000 67.45 1974 12 13 67.45 68.15 66.32 67.07 14000000 67.07 1974 12 16 67.07 67.74 66.02 66.46 15370000 66.46 1974 12 17 66.46 67.92 65.86 67.58 16880000 67.58 1974 12 18 67.58 69.01 67.30 67.90 18050000 67.90 1974 12 19 67.90 68.62 66.93 67.65 15900000 67.65 1974 12 20 67.65 67.93 66.36 66.91 15840000 66.91 1974 12 23 66.91 67.18 65.34 65.96 18040000 65.96 1974 12 24 65.96 67.25 65.86 66.88 9540000 66.88 1974 12 26 66.88 68.19 66.62 67.44 11810000 67.44 1974 12 27 67.44 67.99 66.49 67.14 13060000 67.14 1974 12 30 67.14 67.65 66.23 67.16 18520000 67.16 1974 12 31 67.16 69.04 67.15 68.56 20970000 68.56 1975 1 2 68.65 70.92 68.65 70.23 14800000 70.23 1975 1 3 70.23 71.64 69.29 70.71 15270000 70.71 1975 1 6 70.71 72.24 70.33 71.07 17550000 71.07 1975 1 7 71.07 71.75 69.92 71.02 14890000 71.02 1975 1 8 71.02 71.53 69.65 70.04 15600000 70.04 1975 1 9 70.04 71.42 69.04 71.17 16340000 71.17 1975 1 10 71.60 73.75 71.60 72.61 25890000 72.61 1975 1 13 72.61 73.81 71.83 72.31 19780000 72.31 1975 1 14 72.31 72.70 71.02 71.68 16610000 71.68 1975 1 15 71.68 72.77 70.45 72.14 16580000 72.14 1975 1 16 72.14 72.93 71.26 72.05 17110000 72.05 1975 1 17 72.05 72.36 70.56 70.96 14260000 70.96 1975 1 20 70.96 71.46 69.80 71.08 13450000 71.08 1975 1 21 71.08 72.04 70.25 70.70 14780000 70.70 1975 1 22 70.70 71.97 69.86 71.74 15330000 71.74 1975 1 23 71.74 73.11 71.09 72.07 17960000 72.07 1975 1 24 72.07 73.57 71.55 72.98 20670000 72.98 1975 1 27 73.76 76.03 73.76 75.37 32130000 75.37 1975 1 28 75.37 77.59 75.36 76.03 31760000 76.03 1975 1 29 76.03 78.03 75.23 77.26 27410000 77.26 1975 1 30 77.26 78.69 75.82 76.21 29740000 76.21 1975 1 31 76.21 77.72 75.41 76.98 24640000 76.98 1975 2 3 76.98 78.55 76.36 77.82 25400000 77.82 1975 2 4 77.82 78.37 76.00 77.61 25040000 77.61 1975 2 5 77.61 79.40 76.81 78.95 25830000 78.95 1975 2 6 78.95 80.72 78.09 78.56 32020000 78.56 1975 2 7 78.56 79.12 77.00 78.63 19060000 78.63 1975 2 10 78.63 79.40 77.77 78.36 16120000 78.36 1975 2 11 78.36 79.07 77.38 78.58 16470000 78.58 1975 2 12 78.58 80.21 77.94 79.92 19790000 79.92 1975 2 13 79.98 82.53 79.98 81.01 35160000 81.01 1975 2 14 81.01 82.33 80.13 81.50 23290000 81.50 1975 2 18 81.50 82.45 80.16 80.93 23990000 80.93 1975 2 19 80.93 81.94 79.83 81.44 21930000 81.44 1975 2 20 81.44 82.78 80.82 82.21 22260000 82.21 1975 2 21 82.21 83.56 81.72 82.62 24440000 82.62 1975 2 24 82.62 82.71 80.87 81.44 19150000 81.44 1975 2 25 81.09 81.09 79.05 79.53 20910000 79.53 1975 2 26 79.53 80.89 78.91 80.37 18790000 80.37 1975 2 27 80.37 81.64 80.06 80.77 16430000 80.77 1975 2 28 80.77 82.02 80.07 81.59 17560000 81.59 1975 3 3 81.59 83.46 81.32 83.03 24100000 83.03 1975 3 4 83.03 85.43 82.85 83.56 34140000 83.56 1975 3 5 83.56 84.71 82.16 83.90 24120000 83.90 1975 3 6 83.90 84.17 81.94 83.69 21780000 83.69 1975 3 7 83.69 85.14 83.25 84.30 25930000 84.30 1975 3 10 84.30 85.47 83.43 84.95 25890000 84.95 1975 3 11 84.95 85.89 83.80 84.36 31280000 84.36 1975 3 12 84.36 84.73 82.87 83.59 21560000 83.59 1975 3 13 83.59 84.26 82.52 83.74 18620000 83.74 1975 3 14 83.74 85.43 83.50 84.76 24840000 84.76 1975 3 17 84.76 86.52 84.39 86.01 26780000 86.01 1975 3 18 86.01 87.08 84.75 85.13 29180000 85.13 1975 3 19 85.13 85.17 83.43 84.34 19030000 84.34 1975 3 20 84.34 85.30 83.02 83.61 20960000 83.61 1975 3 21 83.61 84.11 82.52 83.39 15940000 83.39 1975 3 24 82.39 82.39 80.60 81.42 17810000 81.42 1975 3 25 81.42 82.67 80.08 82.06 18500000 82.06 1975 3 26 82.16 84.24 82.16 83.59 18580000 83.59 1975 3 27 83.59 84.88 83.04 83.85 18300000 83.85 1975 3 31 83.85 84.62 82.84 83.36 16270000 83.36 1975 4 1 83.36 83.59 81.98 82.64 14480000 82.64 1975 4 2 82.64 83.57 81.80 82.43 15600000 82.43 1975 4 3 82.43 82.84 80.88 81.51 13920000 81.51 1975 4 4 81.51 81.90 80.29 80.88 14170000 80.88 1975 4 7 80.88 81.11 79.66 80.35 13860000 80.35 1975 4 8 80.35 81.65 80.13 80.99 14320000 80.99 1975 4 9 80.99 83.22 80.91 82.84 18120000 82.84 1975 4 10 82.84 84.70 82.68 83.77 24990000 83.77 1975 4 11 83.77 84.68 82.93 84.18 20160000 84.18 1975 4 14 84.18 86.12 83.98 85.60 26800000 85.60 1975 4 15 85.60 87.24 85.03 86.30 29620000 86.30 1975 4 16 86.30 87.10 84.93 86.60 22970000 86.60 1975 4 17 86.60 88.79 86.43 87.25 32650000 87.25 1975 4 18 87.25 87.59 85.53 86.30 26610000 86.30 1975 4 21 86.30 87.99 85.92 87.23 23960000 87.23 1975 4 22 87.23 88.64 86.58 87.09 26120000 87.09 1975 4 23 87.09 87.42 85.65 86.12 20040000 86.12 1975 4 24 86.12 86.92 85.00 86.04 19050000 86.04 1975 4 25 86.04 87.50 85.62 86.62 20260000 86.62 1975 4 28 86.62 87.33 85.54 86.23 17850000 86.23 1975 4 29 86.23 86.79 85.04 85.64 17740000 85.64 1975 4 30 85.64 87.61 85.00 87.30 18060000 87.30 1975 5 1 87.30 89.10 86.94 88.10 20660000 88.10 1975 5 2 88.10 89.98 87.91 89.22 25210000 89.22 1975 5 5 89.22 90.82 88.26 90.08 22370000 90.08 1975 5 6 90.08 90.86 88.15 88.64 25410000 88.64 1975 5 7 88.64 89.75 87.60 89.08 22250000 89.08 1975 5 8 89.08 90.13 88.23 89.56 22980000 89.56 1975 5 9 89.56 91.24 89.33 90.53 28440000 90.53 1975 5 12 90.53 91.67 89.91 90.61 22410000 90.61 1975 5 13 90.61 92.26 89.99 91.58 24950000 91.58 1975 5 14 91.58 93.23 91.17 92.27 29050000 92.27 1975 5 15 92.27 93.51 90.94 91.41 27690000 91.41 1975 5 16 91.41 91.59 89.74 90.43 16630000 90.43 1975 5 19 90.43 91.07 88.98 90.53 17870000 90.53 1975 5 20 90.53 91.45 89.58 90.07 18310000 90.07 1975 5 21 90.07 90.25 88.47 89.06 17640000 89.06 1975 5 22 89.06 90.30 88.35 89.39 17610000 89.39 1975 5 23 89.39 91.02 89.30 90.58 17870000 90.58 1975 5 27 90.58 91.29 89.60 90.34 17050000 90.34 1975 5 28 90.34 91.14 89.07 89.71 21850000 89.71 1975 5 29 89.71 90.59 88.83 89.68 18570000 89.68 1975 5 30 89.87 91.62 89.87 91.15 22670000 91.15 1975 6 2 91.32 93.41 91.32 92.58 28240000 92.58 1975 6 3 92.58 93.76 91.88 92.89 26560000 92.89 1975 6 4 92.89 93.61 91.82 92.60 24900000 92.60 1975 6 5 92.60 93.16 91.41 92.69 21610000 92.69 1975 6 6 92.69 93.60 91.75 92.48 22230000 92.48 1975 6 9 92.48 92.87 90.91 91.21 20670000 91.21 1975 6 10 91.21 91.21 89.46 90.44 21130000 90.44 1975 6 11 90.44 91.67 90.00 90.55 18230000 90.55 1975 6 12 90.55 91.36 89.64 90.08 15970000 90.08 1975 6 13 90.08 91.06 89.30 90.52 16300000 90.52 1975 6 16 90.52 91.85 90.12 91.46 16660000 91.46 1975 6 17 91.46 92.22 90.17 90.58 19440000 90.58 1975 6 18 90.58 91.07 89.60 90.39 15590000 90.39 1975 6 19 90.39 92.37 90.12 92.02 21450000 92.02 1975 6 20 92.02 93.75 91.83 92.61 26260000 92.61 1975 6 23 92.61 93.98 91.81 93.62 20720000 93.62 1975 6 24 93.62 95.23 93.31 94.19 26620000 94.19 1975 6 25 94.19 95.29 93.53 94.62 21610000 94.62 1975 6 26 94.62 95.72 93.88 94.81 24560000 94.81 1975 6 27 94.81 95.66 94.10 94.81 18820000 94.81 1975 6 30 94.81 95.85 94.30 95.19 19430000 95.19 1975 7 1 95.19 95.73 94.13 94.85 20390000 94.85 1975 7 2 94.85 94.91 93.37 94.18 18530000 94.18 1975 7 3 94.18 95.04 93.49 94.36 19000000 94.36 1975 7 7 94.36 94.82 93.16 93.54 15850000 93.54 1975 7 8 93.54 94.03 92.51 93.39 18990000 93.39 1975 7 9 93.39 95.22 93.38 94.80 26350000 94.80 1975 7 10 94.80 96.19 94.25 94.81 28880000 94.81 1975 7 11 94.81 95.69 93.83 94.66 22210000 94.66 1975 7 14 94.66 95.76 94.04 95.19 21900000 95.19 1975 7 15 95.19 96.58 94.71 95.61 28340000 95.61 1975 7 16 95.61 96.37 94.20 94.61 25250000 94.61 1975 7 17 94.61 95.03 92.99 93.63 21420000 93.63 1975 7 18 93.63 93.96 92.39 93.20 16870000 93.20 1975 7 21 93.20 93.93 92.03 92.44 16690000 92.44 1975 7 22 92.44 92.49 90.63 91.45 20660000 91.45 1975 7 23 91.45 92.15 89.83 90.18 20150000 90.18 1975 7 24 90.18 90.95 88.90 90.07 20550000 90.07 1975 7 25 90.07 90.72 88.72 89.29 15110000 89.29 1975 7 28 89.29 89.68 88.02 88.69 14850000 88.69 1975 7 29 88.69 89.91 87.71 88.19 19000000 88.19 1975 7 30 88.19 89.49 87.68 88.83 16150000 88.83 1975 7 31 88.83 90.07 88.31 88.75 14540000 88.75 1975 8 1 88.75 89.04 87.46 87.99 13320000 87.99 1975 8 4 87.99 88.17 86.68 87.15 12620000 87.15 1975 8 5 87.15 87.81 85.89 86.23 15470000 86.23 1975 8 6 86.23 87.04 85.34 86.25 16280000 86.25 1975 8 7 86.25 87.24 85.69 86.30 12390000 86.30 1975 8 8 86.30 87.00 85.52 86.02 11660000 86.02 1975 8 11 86.02 86.89 85.34 86.55 12350000 86.55 1975 8 12 86.55 88.17 86.49 87.12 14510000 87.12 1975 8 13 87.12 87.41 85.61 85.97 12000000 85.97 1975 8 14 85.97 86.34 85.02 85.60 12460000 85.60 1975 8 15 85.60 86.76 85.33 86.36 10610000 86.36 1975 8 18 86.36 87.21 85.76 86.20 10810000 86.20 1975 8 19 86.20 86.47 84.66 84.95 14990000 84.95 1975 8 20 84.78 84.78 82.76 83.22 18630000 83.22 1975 8 21 83.22 84.15 82.21 83.07 16610000 83.07 1975 8 22 83.07 84.61 82.79 84.28 13050000 84.28 1975 8 25 84.28 85.58 84.06 85.06 11250000 85.06 1975 8 26 85.06 85.40 83.65 83.96 11350000 83.96 1975 8 27 83.96 84.79 83.35 84.43 11100000 84.43 1975 8 28 84.68 86.64 84.68 86.40 14530000 86.40 1975 8 29 86.40 87.73 86.10 86.88 15480000 86.88 1975 9 2 86.88 87.42 85.21 85.48 11460000 85.48 1975 9 3 85.48 86.38 84.62 86.03 12260000 86.03 1975 9 4 86.03 86.91 85.29 86.20 12810000 86.20 1975 9 5 86.20 86.49 85.19 85.62 11680000 85.62 1975 9 8 85.62 86.31 84.89 85.89 11500000 85.89 1975 9 9 85.89 86.73 84.37 84.60 15790000 84.60 1975 9 10 84.59 84.59 83.00 83.79 14780000 83.79 1975 9 11 83.79 84.30 82.88 83.45 11100000 83.45 1975 9 12 83.45 84.47 82.84 83.30 12230000 83.30 1975 9 15 83.30 83.49 82.29 82.88 8670000 82.88 1975 9 16 82.88 83.43 81.79 82.09 13090000 82.09 1975 9 17 82.09 82.93 81.57 82.37 12190000 82.37 1975 9 18 82.37 84.34 82.23 84.06 14560000 84.06 1975 9 19 84.26 86.39 84.26 85.88 20830000 85.88 1975 9 22 85.88 86.70 84.70 85.07 14750000 85.07 1975 9 23 85.07 85.51 83.80 84.94 12800000 84.94 1975 9 24 85.03 86.70 85.03 85.74 16060000 85.74 1975 9 25 85.74 86.41 84.79 85.64 12890000 85.64 1975 9 26 85.64 86.86 85.13 86.19 12570000 86.19 1975 9 29 86.19 86.38 84.74 85.03 10580000 85.03 1975 9 30 85.01 85.01 83.44 83.87 12520000 83.87 1975 10 1 83.87 85.45 82.57 82.93 14070000 82.93 1975 10 2 82.93 84.33 82.82 83.82 14290000 83.82 1975 10 3 83.88 86.21 83.88 85.95 16360000 85.95 1975 10 6 85.98 87.64 85.98 86.88 15470000 86.88 1975 10 7 86.88 87.32 85.56 86.77 13530000 86.77 1975 10 8 86.77 88.46 86.34 87.94 17800000 87.94 1975 10 9 87.94 89.42 87.60 88.37 17770000 88.37 1975 10 10 88.37 89.17 87.44 88.21 14880000 88.21 1975 10 13 88.21 89.67 87.73 89.46 12020000 89.46 1975 10 14 89.46 90.80 88.81 89.28 19960000 89.28 1975 10 15 89.28 90.07 88.50 89.23 14440000 89.23 1975 10 16 89.23 90.73 88.90 89.37 18910000 89.37 1975 10 17 89.37 89.87 88.08 88.86 15650000 88.86 1975 10 20 88.86 90.14 88.43 89.82 13250000 89.82 1975 10 21 89.82 91.43 89.79 90.56 20800000 90.56 1975 10 22 90.56 91.38 89.77 90.71 16060000 90.71 1975 10 23 90.71 91.75 90.09 91.24 17900000 91.24 1975 10 24 91.24 91.52 89.46 89.83 18120000 89.83 1975 10 27 89.83 90.40 88.85 89.73 13100000 89.73 1975 10 28 89.73 91.01 89.40 90.51 17060000 90.51 1975 10 29 90.51 90.61 88.89 89.39 16110000 89.39 1975 10 30 89.39 90.20 88.70 89.31 15080000 89.31 1975 10 31 89.31 89.80 88.35 89.04 12910000 89.04 1975 11 3 89.04 89.21 87.78 88.09 11400000 88.09 1975 11 4 88.09 89.03 87.63 88.51 11570000 88.51 1975 11 5 88.51 90.08 88.32 89.15 17390000 89.15 1975 11 6 89.15 90.15 88.16 89.55 18600000 89.55 1975 11 7 89.55 90.18 88.67 89.33 15930000 89.33 1975 11 10 89.33 89.98 88.35 89.34 14910000 89.34 1975 11 11 89.34 90.47 89.04 89.87 14640000 89.87 1975 11 12 89.87 91.63 89.80 91.19 23960000 91.19 1975 11 13 91.19 92.33 90.56 91.04 25070000 91.04 1975 11 14 91.04 91.59 90.19 90.97 16460000 90.97 1975 11 17 90.97 91.99 90.50 91.46 17660000 91.46 1975 11 18 91.46 92.30 90.60 91.00 20760000 91.00 1975 11 19 91.00 91.28 89.47 89.98 16820000 89.98 1975 11 20 89.98 90.68 89.09 89.64 16460000 89.64 1975 11 21 89.64 90.23 88.79 89.53 14110000 89.53 1975 11 24 89.53 90.17 88.65 89.70 13930000 89.70 1975 11 25 89.70 91.10 89.66 90.71 17490000 90.71 1975 11 26 90.71 91.58 90.17 90.94 18780000 90.94 1975 11 28 90.94 91.74 90.44 91.24 12870000 91.24 1975 12 1 91.24 91.90 90.33 90.67 16050000 90.67 1975 12 2 90.67 90.81 89.08 89.33 17930000 89.33 1975 12 3 88.83 88.83 87.08 87.60 21320000 87.60 1975 12 4 87.60 88.39 86.68 87.84 16380000 87.84 1975 12 5 87.84 88.38 86.54 86.82 14050000 86.82 1975 12 8 86.82 87.75 86.15 87.07 14150000 87.07 1975 12 9 87.07 87.80 86.16 87.30 16040000 87.30 1975 12 10 87.30 88.39 86.91 88.08 15680000 88.08 1975 12 11 88.08 88.79 87.41 87.80 15300000 87.80 1975 12 12 87.80 88.22 87.05 87.83 13100000 87.83 1975 12 15 87.83 88.64 87.32 88.09 13960000 88.09 1975 12 16 88.09 89.49 87.78 88.93 18350000 88.93 1975 12 17 88.93 89.80 88.46 89.15 16560000 89.15 1975 12 18 89.15 90.09 88.62 89.43 18040000 89.43 1975 12 19 89.43 89.81 88.39 88.80 17720000 88.80 1975 12 22 88.80 89.13 87.74 88.14 15340000 88.14 1975 12 23 88.14 89.23 87.64 88.73 17750000 88.73 1975 12 24 88.73 89.84 88.73 89.46 11150000 89.46 1975 12 26 89.46 90.45 89.25 90.25 10020000 90.25 1975 12 29 90.25 91.09 89.63 90.13 17070000 90.13 1975 12 30 90.13 90.55 89.20 89.77 16040000 89.77 1975 12 31 89.77 90.75 89.17 90.19 16970000 90.19 1976 1 2 90.19 91.18 89.81 90.90 10300000 90.90 1976 1 5 90.90 92.84 90.85 92.58 21960000 92.58 1976 1 6 92.58 94.18 92.37 93.53 31270000 93.53 1976 1 7 93.53 95.15 92.91 93.95 33170000 93.95 1976 1 8 93.95 95.47 93.41 94.58 29030000 94.58 1976 1 9 94.58 95.71 94.05 94.95 26510000 94.95 1976 1 12 94.95 96.76 94.38 96.33 30440000 96.33 1976 1 13 96.33 97.39 95.11 95.57 34530000 95.57 1976 1 14 95.57 97.47 94.91 97.13 30340000 97.13 1976 1 15 97.13 98.34 96.15 96.61 38450000 96.61 1976 1 16 96.61 97.73 95.84 97.00 25940000 97.00 1976 1 19 97.00 98.84 96.36 98.32 29450000 98.32 1976 1 20 98.32 99.44 97.43 98.86 36690000 98.86 1976 1 21 98.86 99.24 97.12 98.24 34470000 98.24 1976 1 22 98.24 98.79 97.07 98.04 27420000 98.04 1976 1 23 98.04 99.88 97.68 99.21 33640000 99.21 1976 1 26 99.21 100.75 98.92 99.68 34470000 99.68 1976 1 27 99.68 100.52 98.28 99.07 32070000 99.07 1976 1 28 99.07 99.64 97.66 98.53 27370000 98.53 1976 1 29 98.53 100.54 98.32 100.11 29800000 100.11 1976 1 30 100.11 101.99 99.94 100.86 38510000 100.86 1976 2 2 100.86 101.39 99.74 100.87 24000000 100.87 1976 2 3 100.87 101.97 99.58 101.18 34080000 101.18 1976 2 4 101.18 102.57 100.70 101.91 38270000 101.91 1976 2 5 101.91 102.30 100.06 100.39 33780000 100.39 1976 2 6 100.39 100.53 98.64 99.46 27360000 99.46 1976 2 9 99.46 100.66 98.77 99.62 25340000 99.62 1976 2 10 99.62 100.96 99.11 100.47 27660000 100.47 1976 2 11 100.47 101.80 100.10 100.77 32300000 100.77 1976 2 12 100.77 101.55 99.82 100.25 28610000 100.25 1976 2 13 100.25 100.66 99.01 99.67 23870000 99.67 1976 2 17 99.67 100.25 98.56 99.05 25460000 99.05 1976 2 18 99.05 100.43 98.50 99.85 29900000 99.85 1976 2 19 99.94 101.92 99.94 101.41 39210000 101.41 1976 2 20 101.41 103.07 101.18 102.10 44510000 102.10 1976 2 23 102.10 102.54 100.69 101.61 31460000 101.61 1976 2 24 101.61 102.92 101.03 102.03 34380000 102.03 1976 2 25 102.03 102.71 100.69 101.69 34680000 101.69 1976 2 26 101.69 102.36 99.74 100.11 34320000 100.11 1976 2 27 100.11 100.53 98.60 99.71 26940000 99.71 1976 3 1 99.71 100.64 98.67 100.02 22070000 100.02 1976 3 2 100.02 101.26 99.61 100.58 25590000 100.58 1976 3 3 100.58 100.97 99.23 99.98 25450000 99.98 1976 3 4 99.98 100.40 98.49 98.92 24410000 98.92 1976 3 5 98.92 99.88 98.23 99.11 23030000 99.11 1976 3 8 99.11 100.71 98.93 100.19 25060000 100.19 1976 3 9 100.19 101.90 99.95 100.58 31770000 100.58 1976 3 10 100.58 101.80 99.98 100.94 24900000 100.94 1976 3 11 100.94 102.41 100.62 101.89 27300000 101.89 1976 3 12 101.89 102.46 100.49 100.86 26020000 100.86 1976 3 15 100.86 100.90 99.24 99.80 19570000 99.80 1976 3 16 99.80 101.25 99.38 100.92 22780000 100.92 1976 3 17 100.92 102.01 100.28 100.86 26190000 100.86 1976 3 18 100.86 101.37 99.73 100.45 20330000 100.45 1976 3 19 100.45 101.23 99.70 100.58 18090000 100.58 1976 3 22 100.58 101.53 100.14 100.71 19410000 100.71 1976 3 23 100.71 102.54 100.32 102.24 22450000 102.24 1976 3 24 102.51 104.39 102.51 103.42 32610000 103.42 1976 3 25 103.42 104.00 102.19 102.85 22510000 102.85 1976 3 26 102.85 103.65 102.20 102.85 18510000 102.85 1976 3 29 102.85 103.36 101.99 102.41 16100000 102.41 1976 3 30 102.41 103.36 101.25 102.01 17930000 102.01 1976 3 31 102.01 103.08 101.60 102.77 17520000 102.77 1976 4 1 102.77 103.24 101.50 102.24 17910000 102.24 1976 4 2 102.24 102.76 101.23 102.25 17420000 102.25 1976 4 5 102.32 104.13 102.32 103.51 21940000 103.51 1976 4 6 103.51 104.63 102.93 103.36 24170000 103.36 1976 4 7 103.36 103.85 101.92 102.21 20190000 102.21 1976 4 8 102.21 102.38 100.53 101.28 20860000 101.28 1976 4 9 101.28 101.74 99.87 100.35 19050000 100.35 1976 4 12 100.35 101.30 99.57 100.20 16030000 100.20 1976 4 13 100.20 101.39 99.64 101.05 15990000 101.05 1976 4 14 101.05 101.77 99.98 100.31 18440000 100.31 1976 4 15 100.31 101.18 99.73 100.67 15100000 100.67 1976 4 19 100.67 101.83 100.32 101.44 16500000 101.44 1976 4 20 101.44 103.32 101.42 102.87 23500000 102.87 1976 4 21 102.87 104.03 102.30 103.32 26600000 103.32 1976 4 22 103.32 104.04 102.52 102.98 20220000 102.98 1976 4 23 102.98 103.21 101.70 102.29 17000000 102.29 1976 4 26 102.29 102.80 101.36 102.43 15520000 102.43 1976 4 27 102.43 103.18 101.51 101.86 17760000 101.86 1976 4 28 101.86 102.46 100.91 102.13 15790000 102.13 1976 4 29 102.13 102.97 101.45 102.13 17740000 102.13 1976 4 30 102.13 102.65 101.16 101.64 14530000 101.64 1976 5 3 101.64 101.73 100.14 100.92 15180000 100.92 1976 5 4 100.92 101.93 100.29 101.46 17240000 101.46 1976 5 5 101.46 101.92 100.45 100.88 14970000 100.88 1976 5 6 100.88 101.70 100.31 101.16 16200000 101.16 1976 5 7 101.16 102.27 100.77 101.88 17810000 101.88 1976 5 10 101.88 103.51 101.76 103.10 22760000 103.10 1976 5 11 103.10 103.99 102.39 102.95 23590000 102.95 1976 5 12 102.95 103.55 102.14 102.77 18510000 102.77 1976 5 13 102.77 103.03 101.73 102.16 16730000 102.16 1976 5 14 102.16 102.23 100.82 101.34 16800000 101.34 1976 5 17 101.34 101.71 100.41 101.09 14720000 101.09 1976 5 18 101.09 102.00 100.72 101.26 17410000 101.26 1976 5 19 101.26 102.01 100.55 101.18 18450000 101.18 1976 5 20 101.18 102.53 100.69 102.00 22560000 102.00 1976 5 21 102.00 102.34 100.81 101.26 18730000 101.26 1976 5 24 101.07 101.07 99.11 99.44 16560000 99.44 1976 5 25 99.44 100.02 98.48 99.49 18770000 99.49 1976 5 26 99.49 100.14 98.65 99.34 16750000 99.34 1976 5 27 99.34 99.77 98.26 99.38 15310000 99.38 1976 5 28 99.38 100.64 99.00 100.18 16860000 100.18 1976 6 1 100.18 100.74 99.36 99.85 13880000 99.85 1976 6 2 99.85 100.69 99.26 100.22 16120000 100.22 1976 6 3 100.22 101.10 99.68 100.13 18900000 100.13 1976 6 4 100.13 100.27 98.79 99.15 15960000 99.15 1976 6 7 99.15 99.39 97.97 98.63 14510000 98.63 1976 6 8 98.63 99.71 98.32 98.80 16660000 98.80 1976 6 9 98.80 99.49 98.23 98.74 14560000 98.74 1976 6 10 98.74 99.98 98.55 99.56 16100000 99.56 1976 6 11 99.56 101.22 99.38 100.92 19470000 100.92 1976 6 14 101.00 102.51 101.00 101.95 21250000 101.95 1976 6 15 101.95 102.39 100.84 101.46 18440000 101.46 1976 6 16 101.46 102.65 100.96 102.01 21620000 102.01 1976 6 17 102.01 104.12 101.97 103.61 27810000 103.61 1976 6 18 103.61 104.80 103.06 103.76 25720000 103.76 1976 6 21 103.76 104.73 103.18 104.28 18930000 104.28 1976 6 22 104.28 104.82 103.16 103.47 21150000 103.47 1976 6 23 103.47 103.90 102.40 103.25 17530000 103.25 1976 6 24 103.25 104.37 102.90 103.79 19850000 103.79 1976 6 25 103.79 104.54 103.17 103.72 17830000 103.72 1976 6 28 103.72 104.35 102.97 103.43 17490000 103.43 1976 6 29 103.43 104.33 102.95 103.86 19620000 103.86 1976 6 30 103.86 105.07 103.52 104.28 23830000 104.28 1976 7 1 104.28 104.98 103.14 103.59 21130000 103.59 1976 7 2 103.59 104.53 103.13 104.11 16730000 104.11 1976 7 6 104.11 104.67 103.19 103.54 16130000 103.54 1976 7 7 103.54 104.23 102.80 103.83 18470000 103.83 1976 7 8 103.83 104.75 103.44 103.98 21710000 103.98 1976 7 9 103.98 105.41 103.80 104.98 23500000 104.98 1976 7 12 104.98 106.30 104.74 105.90 23750000 105.90 1976 7 13 105.90 106.78 105.15 105.67 27550000 105.67 1976 7 14 105.67 106.61 105.05 105.95 23840000 105.95 1976 7 15 105.95 106.25 104.76 105.20 20400000 105.20 1976 7 16 105.20 105.27 103.87 104.68 20450000 104.68 1976 7 19 104.68 105.32 103.84 104.29 18200000 104.29 1976 7 20 104.29 104.57 103.05 103.72 18810000 103.72 1976 7 21 103.72 104.56 103.21 103.82 18350000 103.82 1976 7 22 103.82 104.42 103.15 103.93 15600000 103.93 1976 7 23 103.93 104.71 103.49 104.06 15870000 104.06 1976 7 26 104.06 104.69 103.46 104.07 13530000 104.07 1976 7 27 104.07 104.51 103.13 103.48 15580000 103.48 1976 7 28 103.48 103.58 102.31 103.05 16000000 103.05 1976 7 29 103.05 103.59 102.36 102.93 13330000 102.93 1976 7 30 102.93 103.88 102.47 103.44 14830000 103.44 1976 8 2 103.44 103.98 102.64 103.19 13870000 103.19 1976 8 3 103.19 104.49 102.79 104.14 18500000 104.14 1976 8 4 104.14 105.18 103.72 104.43 20650000 104.43 1976 8 5 104.43 104.76 103.48 103.85 15530000 103.85 1976 8 6 103.85 104.25 103.10 103.79 13930000 103.79 1976 8 9 103.79 104.02 103.01 103.49 11700000 103.49 1976 8 10 103.49 104.71 103.21 104.41 16690000 104.41 1976 8 11 104.41 105.24 103.73 104.06 18710000 104.06 1976 8 12 104.06 104.64 103.38 104.22 15560000 104.22 1976 8 13 104.22 104.79 103.61 104.25 13930000 104.25 1976 8 16 104.25 104.99 103.74 104.43 16210000 104.43 1976 8 17 104.43 105.25 103.98 104.80 18500000 104.80 1976 8 18 104.80 105.41 104.12 104.56 17150000 104.56 1976 8 19 104.56 104.74 103.01 103.39 17230000 103.39 1976 8 20 103.31 103.31 101.96 102.37 14920000 102.37 1976 8 23 102.37 102.49 101.04 101.96 15450000 101.96 1976 8 24 101.96 102.65 100.98 101.27 16740000 101.27 1976 8 25 101.27 102.41 100.43 102.03 17400000 102.03 1976 8 26 102.03 102.59 101.01 101.32 15270000 101.32 1976 8 27 101.32 101.90 100.55 101.48 12120000 101.48 1976 8 30 101.48 102.51 101.22 102.07 11140000 102.07 1976 8 31 102.07 103.38 101.94 102.91 15480000 102.91 1976 9 1 102.91 104.30 102.60 104.06 18640000 104.06 1976 9 2 104.06 104.84 103.47 103.92 18920000 103.92 1976 9 3 103.92 104.63 103.36 104.30 13280000 104.30 1976 9 7 104.30 105.31 103.93 105.03 16310000 105.03 1976 9 8 105.03 105.73 104.34 104.94 19750000 104.94 1976 9 9 104.94 105.12 103.91 104.40 16540000 104.40 1976 9 10 104.40 105.03 103.79 104.65 16930000 104.65 1976 9 13 104.65 105.29 103.88 104.29 16100000 104.29 1976 9 14 104.29 104.50 103.31 103.94 15550000 103.94 1976 9 15 103.94 104.70 103.28 104.25 17570000 104.25 1976 9 16 104.25 105.59 103.84 105.34 19620000 105.34 1976 9 17 105.34 106.81 105.14 106.27 28270000 106.27 1976 9 20 106.27 107.20 105.74 106.32 21730000 106.32 1976 9 21 106.32 108.13 106.09 107.83 30300000 107.83 1976 9 22 107.83 108.72 106.92 107.46 32970000 107.46 1976 9 23 107.46 107.96 106.40 106.92 24210000 106.92 1976 9 24 106.92 107.36 106.03 106.80 17400000 106.80 1976 9 27 106.80 107.70 106.35 107.27 17430000 107.27 1976 9 28 107.27 107.54 105.61 105.92 20440000 105.92 1976 9 29 105.92 106.45 104.83 105.37 18090000 105.37 1976 9 30 105.37 105.84 104.57 105.24 14700000 105.24 1976 10 1 105.24 105.75 103.60 104.17 20620000 104.17 1976 10 4 104.17 104.62 103.42 104.03 12630000 104.03 1976 10 5 104.03 104.25 102.51 103.23 19200000 103.23 1976 10 6 103.23 103.72 102.05 102.97 20870000 102.97 1976 10 7 102.97 103.90 102.16 103.54 19830000 103.54 1976 10 8 103.54 104.00 102.24 102.56 16740000 102.56 1976 10 11 102.48 102.48 100.98 101.64 14620000 101.64 1976 10 12 101.64 102.19 100.38 100.81 18210000 100.81 1976 10 13 100.81 102.44 100.54 102.12 21690000 102.12 1976 10 14 102.12 102.14 100.28 100.85 18610000 100.85 1976 10 15 100.85 101.50 100.02 100.88 16210000 100.88 1976 10 18 100.88 101.99 100.62 101.47 15710000 101.47 1976 10 19 101.47 102.04 100.42 101.45 16200000 101.45 1976 10 20 101.45 102.23 100.81 101.74 15860000 101.74 1976 10 21 101.74 102.32 100.49 100.77 17980000 100.77 1976 10 22 100.77 100.93 99.24 99.96 17870000 99.96 1976 10 25 99.96 100.60 99.21 100.07 13310000 100.07 1976 10 26 100.07 101.50 99.91 101.06 15490000 101.06 1976 10 27 101.06 102.12 100.61 101.76 15790000 101.76 1976 10 28 101.76 102.50 101.12 101.61 16920000 101.61 1976 10 29 101.61 103.10 101.15 102.90 17030000 102.90 1976 11 1 102.90 103.78 102.19 103.10 18390000 103.10 1976 11 3 102.49 102.49 100.73 101.92 19350000 101.92 1976 11 4 101.92 103.16 101.40 102.41 21700000 102.41 1976 11 5 102.41 102.70 100.48 100.82 20780000 100.82 1976 11 8 100.62 100.62 99.10 99.60 16520000 99.60 1976 11 9 99.60 100.21 98.38 99.32 19210000 99.32 1976 11 10 99.32 99.98 98.18 98.81 18890000 98.81 1976 11 11 98.81 99.89 98.35 99.64 13230000 99.64 1976 11 12 99.64 99.95 98.51 99.24 15550000 99.24 1976 11 15 99.24 100.16 98.53 99.90 16710000 99.90 1976 11 16 99.90 101.12 99.44 100.04 21020000 100.04 1976 11 17 100.04 101.32 99.64 100.61 19900000 100.61 1976 11 18 100.61 102.22 100.49 101.89 24000000 101.89 1976 11 19 101.89 102.77 101.17 101.92 24550000 101.92 1976 11 22 101.92 103.15 101.63 102.59 20930000 102.59 1976 11 23 102.59 102.90 101.50 101.96 19090000 101.96 1976 11 24 101.96 102.85 101.41 102.41 20420000 102.41 1976 11 26 102.41 103.51 102.13 103.15 15000000 103.15 1976 11 29 103.15 103.46 102.07 102.44 18750000 102.44 1976 11 30 102.44 102.72 101.46 102.10 17030000 102.10 1976 12 1 102.10 103.03 101.62 102.49 21960000 102.49 1976 12 2 102.49 103.30 101.70 102.12 23300000 102.12 1976 12 3 102.12 103.31 101.75 102.76 22640000 102.76 1976 12 6 102.76 104.15 102.53 103.56 24830000 103.56 1976 12 7 103.56 104.40 102.96 103.49 26140000 103.49 1976 12 8 103.49 104.40 102.94 104.08 24560000 104.08 1976 12 9 104.08 105.27 103.71 104.51 31800000 104.51 1976 12 10 104.51 105.36 103.90 104.70 25960000 104.70 1976 12 13 104.70 105.33 103.94 104.63 24830000 104.63 1976 12 14 104.63 105.44 103.80 105.07 25130000 105.07 1976 12 15 105.07 105.89 104.33 105.14 28300000 105.14 1976 12 16 105.14 105.53 104.07 104.80 23920000 104.80 1976 12 17 104.80 105.60 103.89 104.26 23870000 104.26 1976 12 20 104.26 104.63 103.21 103.65 20690000 103.65 1976 12 21 103.65 104.66 102.99 104.22 24390000 104.22 1976 12 22 104.22 105.59 104.03 104.71 26970000 104.71 1976 12 23 104.71 105.49 104.09 104.84 24560000 104.84 1976 12 27 104.84 106.31 104.58 106.06 20130000 106.06 1976 12 28 106.06 107.36 105.90 106.77 25790000 106.77 1976 12 29 106.77 107.17 105.83 106.34 21910000 106.34 1976 12 30 106.34 107.41 105.97 106.88 23700000 106.88 1976 12 31 106.88 107.82 106.55 107.46 19170000 107.46 1977 1 3 107.46 107.97 106.42 107.00 21280000 107.00 1977 1 4 107.00 107.31 105.40 105.70 22740000 105.70 1977 1 5 105.70 106.07 104.33 104.76 25010000 104.76 1977 1 6 104.76 105.86 104.40 105.02 23920000 105.02 1977 1 7 105.02 105.59 104.30 105.01 21720000 105.01 1977 1 10 105.01 105.75 104.46 105.20 20860000 105.20 1977 1 11 105.20 105.60 103.76 104.12 24100000 104.12 1977 1 12 104.12 104.18 102.75 103.40 22670000 103.40 1977 1 13 103.40 104.60 103.21 104.20 24780000 104.20 1977 1 14 104.20 104.71 103.37 104.01 24480000 104.01 1977 1 17 104.01 104.37 103.04 103.73 21060000 103.73 1977 1 18 103.73 104.29 102.71 103.32 24380000 103.32 1977 1 19 103.32 104.38 102.83 103.85 27120000 103.85 1977 1 20 103.85 104.45 102.50 102.97 26520000 102.97 1977 1 21 102.97 103.91 102.35 103.32 23930000 103.32 1977 1 24 103.32 104.06 102.50 103.25 22890000 103.25 1977 1 25 103.25 104.08 102.42 103.13 26340000 103.13 1977 1 26 103.13 103.48 101.84 102.34 27840000 102.34 1977 1 27 102.34 102.81 101.27 101.79 24360000 101.79 1977 1 28 101.79 102.61 101.08 101.93 22700000 101.93 1977 1 31 101.93 102.44 100.91 102.03 22920000 102.03 1977 2 1 102.03 103.06 101.57 102.54 23700000 102.54 1977 2 2 102.54 103.32 101.89 102.36 25700000 102.36 1977 2 3 102.36 102.57 101.28 101.85 23790000 101.85 1977 2 4 101.85 102.71 101.30 101.88 23130000 101.88 1977 2 7 101.88 102.43 101.25 101.89 20700000 101.89 1977 2 8 101.89 102.65 101.16 101.60 24040000 101.60 1977 2 9 101.60 101.88 100.12 100.73 23640000 100.73 1977 2 10 100.73 101.51 100.16 100.82 22340000 100.82 1977 2 11 100.82 101.18 99.74 100.22 20510000 100.22 1977 2 14 100.22 101.06 99.51 100.74 19230000 100.74 1977 2 15 100.74 101.67 100.35 101.04 21620000 101.04 1977 2 16 101.04 102.22 100.68 101.50 23430000 101.50 1977 2 17 101.50 101.76 100.43 100.92 19040000 100.92 1977 2 18 100.92 101.13 99.95 100.49 18040000 100.49 1977 2 22 100.49 101.22 99.94 100.49 17730000 100.49 1977 2 23 100.49 100.95 99.78 100.19 18240000 100.19 1977 2 24 100.19 100.42 99.18 99.60 19730000 99.60 1977 2 25 99.60 100.02 98.82 99.48 17610000 99.48 1977 2 28 99.48 100.06 98.91 99.82 16220000 99.82 1977 3 1 99.82 101.03 99.65 100.66 19480000 100.66 1977 3 2 100.66 101.24 99.97 100.39 18010000 100.39 1977 3 3 100.39 101.28 100.01 100.88 17560000 100.88 1977 3 4 100.88 101.67 100.52 101.20 18950000 101.20 1977 3 7 101.20 101.77 100.64 101.25 17410000 101.25 1977 3 8 101.25 101.85 100.48 100.87 19520000 100.87 1977 3 9 100.87 100.89 99.63 100.10 19680000 100.10 1977 3 10 100.10 100.96 99.49 100.67 18620000 100.67 1977 3 11 100.67 101.37 100.14 100.65 18230000 100.65 1977 3 14 100.65 101.75 100.24 101.42 19290000 101.42 1977 3 15 101.42 102.61 101.34 101.98 23940000 101.98 1977 3 16 101.98 102.70 101.52 102.17 22140000 102.17 1977 3 17 102.17 102.58 101.28 102.08 20700000 102.08 1977 3 18 102.08 102.61 101.39 101.86 19840000 101.86 1977 3 21 101.86 102.13 100.92 101.31 18040000 101.31 1977 3 22 101.31 101.58 100.35 101.00 18660000 101.00 1977 3 23 101.00 101.42 99.88 100.20 19360000 100.20 1977 3 24 100.20 100.60 99.26 99.70 19650000 99.70 1977 3 25 99.70 100.05 98.71 99.06 16550000 99.06 1977 3 28 99.06 99.54 98.35 99.00 16710000 99.00 1977 3 29 99.00 100.12 98.95 99.69 17030000 99.69 1977 3 30 99.69 99.99 98.18 98.54 18810000 98.54 1977 3 31 98.54 99.14 97.80 98.42 16510000 98.42 1977 4 1 98.42 99.57 98.38 99.21 17050000 99.21 1977 4 4 99.21 99.50 97.98 98.23 16250000 98.23 1977 4 5 98.23 98.60 97.43 98.01 18330000 98.01 1977 4 6 98.01 98.61 97.45 97.91 16600000 97.91 1977 4 7 97.91 98.65 97.48 98.35 17260000 98.35 1977 4 11 98.35 99.37 98.08 98.88 17650000 98.88 1977 4 12 98.97 100.58 98.97 100.15 23760000 100.15 1977 4 13 100.15 100.72 99.02 100.16 21800000 100.16 1977 4 14 100.42 102.07 100.42 101.00 30490000 101.00 1977 4 15 101.00 101.63 100.35 101.04 20230000 101.04 1977 4 18 101.04 101.36 100.09 100.54 17830000 100.54 1977 4 19 100.54 100.81 99.58 100.07 19510000 100.07 1977 4 20 100.07 100.98 99.49 100.40 25090000 100.40 1977 4 21 100.40 101.20 99.35 99.75 22740000 99.75 1977 4 22 99.67 99.67 98.08 98.44 20700000 98.44 1977 4 25 98.32 98.32 96.54 97.15 20440000 97.15 1977 4 26 97.15 97.94 96.53 97.11 20040000 97.11 1977 4 27 97.11 98.47 96.90 97.96 20590000 97.96 1977 4 28 97.96 98.77 97.47 98.20 18370000 98.20 1977 4 29 98.20 98.87 97.58 98.44 18330000 98.44 1977 5 2 98.44 99.26 97.97 98.93 17970000 98.93 1977 5 3 98.93 99.96 98.72 99.43 21950000 99.43 1977 5 4 99.43 100.56 98.90 99.96 23330000 99.96 1977 5 5 99.96 100.79 99.28 100.11 23450000 100.11 1977 5 6 100.11 100.20 98.95 99.49 19370000 99.49 1977 5 9 99.49 99.78 98.66 99.18 15230000 99.18 1977 5 10 99.18 100.09 98.82 99.47 21090000 99.47 1977 5 11 99.47 99.77 98.40 98.78 18980000 98.78 1977 5 12 98.78 99.25 97.91 98.73 21980000 98.73 1977 5 13 98.73 99.52 98.37 99.03 19780000 99.03 1977 5 16 99.03 99.98 98.79 99.47 21170000 99.47 1977 5 17 99.47 100.11 98.76 99.77 22290000 99.77 1977 5 18 99.77 100.93 99.58 100.30 27800000 100.30 1977 5 19 100.30 100.74 99.49 99.88 21280000 99.88 1977 5 20 99.88 100.12 98.91 99.45 18950000 99.45 1977 5 23 99.35 99.35 97.88 98.15 18290000 98.15 1977 5 24 98.15 98.25 97.00 97.67 20050000 97.67 1977 5 25 97.67 98.14 96.50 96.77 20710000 96.77 1977 5 26 96.77 97.47 96.20 97.01 18620000 97.01 1977 5 27 97.01 97.26 95.92 96.27 15730000 96.27 1977 5 31 96.27 96.75 95.52 96.12 17800000 96.12 1977 6 1 96.12 97.27 95.89 96.93 18320000 96.93 1977 6 2 96.93 97.53 96.23 96.74 18620000 96.74 1977 6 3 96.74 98.12 96.55 97.69 20330000 97.69 1977 6 6 97.69 98.26 96.89 97.23 18930000 97.23 1977 6 7 97.23 98.01 96.60 97.73 21110000 97.73 1977 6 8 97.73 98.75 97.49 98.20 22200000 98.20 1977 6 9 98.20 98.62 97.51 98.14 19940000 98.14 1977 6 10 98.14 98.86 97.68 98.46 20630000 98.46 1977 6 13 98.46 99.21 98.06 98.74 20250000 98.74 1977 6 14 98.76 100.12 98.76 99.86 25390000 99.86 1977 6 15 99.86 100.31 99.12 99.61 22640000 99.61 1977 6 16 99.61 100.33 98.91 99.85 24310000 99.85 1977 6 17 99.85 100.47 99.34 99.97 21960000 99.97 1977 6 20 99.97 100.76 99.56 100.42 22950000 100.42 1977 6 21 100.42 101.41 100.16 100.74 29730000 100.74 1977 6 22 100.74 101.07 99.90 100.46 25070000 100.46 1977 6 23 100.46 101.10 99.88 100.62 24330000 100.62 1977 6 24 100.62 101.65 100.41 101.19 27490000 101.19 1977 6 27 101.19 101.63 100.47 100.98 19870000 100.98 1977 6 28 100.98 101.36 99.87 100.14 22670000 100.14 1977 6 29 100.14 100.49 99.30 100.11 19000000 100.11 1977 6 30 100.11 100.88 99.68 100.48 19410000 100.48 1977 7 1 100.48 100.76 99.63 100.10 18160000 100.10 1977 7 5 100.10 100.72 99.62 100.09 16850000 100.09 1977 7 6 100.09 100.41 99.20 99.58 21230000 99.58 1977 7 7 99.58 100.30 99.12 99.93 21740000 99.93 1977 7 8 99.93 100.62 99.37 99.79 23820000 99.79 1977 7 11 99.79 100.16 98.90 99.55 19790000 99.55 1977 7 12 99.55 100.01 98.81 99.45 22470000 99.45 1977 7 13 99.45 99.99 98.83 99.59 23160000 99.59 1977 7 15 99.59 100.68 99.28 100.18 29120000 100.18 1977 7 18 100.18 101.40 99.94 100.95 29890000 100.95 1977 7 19 100.95 102.17 100.68 101.79 31930000 101.79 1977 7 20 101.79 102.57 101.14 101.73 29380000 101.73 1977 7 21 101.73 102.19 100.85 101.59 26880000 101.59 1977 7 22 101.59 102.28 101.02 101.67 23110000 101.67 1977 7 25 101.67 101.85 100.46 100.85 20430000 100.85 1977 7 26 100.85 100.92 99.72 100.27 21390000 100.27 1977 7 27 100.27 100.29 98.31 98.64 26440000 98.64 1977 7 28 98.64 99.36 97.78 98.79 26340000 98.79 1977 7 29 98.79 99.21 97.71 98.85 20350000 98.85 1977 8 1 98.85 99.84 98.46 99.12 17920000 99.12 1977 8 2 99.12 99.27 98.14 98.50 17910000 98.50 1977 8 3 98.50 98.86 97.53 98.37 21710000 98.37 1977 8 4 98.37 99.19 97.79 98.74 18870000 98.74 1977 8 5 98.74 99.44 98.31 98.76 19940000 98.76 1977 8 8 98.76 98.86 97.68 97.99 15870000 97.99 1977 8 9 97.99 98.63 97.48 98.05 19900000 98.05 1977 8 10 98.05 99.06 97.67 98.92 18280000 98.92 1977 8 11 98.92 99.45 97.90 98.16 21740000 98.16 1977 8 12 98.16 98.51 97.31 97.88 16870000 97.88 1977 8 15 97.88 98.56 97.14 98.18 15750000 98.18 1977 8 16 98.18 98.60 97.35 97.73 19340000 97.73 1977 8 17 97.73 98.40 97.12 97.74 20920000 97.74 1977 8 18 97.74 98.69 97.21 97.68 21040000 97.68 1977 8 19 97.68 98.29 96.78 97.51 20800000 97.51 1977 8 22 97.51 98.29 96.84 97.79 17870000 97.79 1977 8 23 97.79 98.52 97.18 97.62 20290000 97.62 1977 8 24 97.62 97.99 96.77 97.23 18170000 97.23 1977 8 25 97.18 97.18 95.81 96.15 19400000 96.15 1977 8 26 96.15 96.42 95.04 96.06 18480000 96.06 1977 8 29 96.06 97.25 95.93 96.92 15280000 96.92 1977 8 30 96.92 97.55 96.04 96.38 18220000 96.38 1977 8 31 96.38 97.00 95.59 96.77 19080000 96.77 1977 9 1 96.77 97.54 96.35 96.83 18820000 96.83 1977 9 2 96.83 97.76 96.51 97.45 15620000 97.45 1977 9 6 97.45 98.13 96.93 97.71 16130000 97.71 1977 9 7 97.71 98.38 97.33 98.01 18070000 98.01 1977 9 8 98.01 98.43 97.01 97.28 18290000 97.28 1977 9 9 97.10 97.10 95.97 96.37 18100000 96.37 1977 9 12 96.37 96.64 95.37 96.03 18700000 96.03 1977 9 13 96.03 96.56 95.48 96.09 14900000 96.09 1977 9 14 96.09 96.88 95.66 96.55 17330000 96.55 1977 9 15 96.55 97.31 96.15 96.80 18230000 96.80 1977 9 16 96.80 97.30 96.05 96.48 18340000 96.48 1977 9 19 96.48 96.59 95.46 95.85 16890000 95.85 1977 9 20 95.85 96.29 95.23 95.89 19030000 95.89 1977 9 21 95.89 96.52 94.83 95.10 22200000 95.10 1977 9 22 95.10 95.61 94.51 95.09 16660000 95.09 1977 9 23 95.09 95.69 94.60 95.04 18760000 95.04 1977 9 26 95.04 95.68 94.44 95.38 18230000 95.38 1977 9 27 95.38 96.01 94.76 95.24 19080000 95.24 1977 9 28 95.24 95.91 94.73 95.31 17960000 95.31 1977 9 29 95.31 96.28 95.09 95.85 21160000 95.85 1977 9 30 95.85 96.85 95.66 96.53 21170000 96.53 1977 10 3 96.53 97.11 95.86 96.74 19460000 96.74 1977 10 4 96.74 97.27 95.73 96.03 20850000 96.03 1977 10 5 96.03 96.36 95.20 95.68 18300000 95.68 1977 10 6 95.68 96.45 95.30 96.05 18490000 96.05 1977 10 7 96.05 96.51 95.48 95.97 16250000 95.97 1977 10 10 95.97 96.15 95.32 95.75 10580000 95.75 1977 10 11 95.75 95.97 94.73 94.93 17870000 94.93 1977 10 12 94.82 94.82 93.40 94.04 22440000 94.04 1977 10 13 94.04 94.32 92.89 93.46 23870000 93.46 1977 10 14 93.46 94.19 92.88 93.56 20410000 93.56 1977 10 17 93.56 94.03 92.87 93.47 17340000 93.47 1977 10 18 93.47 94.19 93.01 93.46 20130000 93.46 1977 10 19 93.46 93.71 92.07 92.38 22030000 92.38 1977 10 20 92.38 93.12 91.60 92.67 20520000 92.67 1977 10 21 92.67 92.99 91.80 92.32 20230000 92.32 1977 10 24 92.32 92.62 91.36 91.63 19210000 91.63 1977 10 25 91.63 91.71 90.20 91.00 23590000 91.00 1977 10 26 91.00 92.46 90.44 92.10 24860000 92.10 1977 10 27 92.10 93.15 91.54 92.34 21920000 92.34 1977 10 28 92.34 93.13 91.88 92.61 18050000 92.61 1977 10 31 92.61 93.03 91.85 92.34 17070000 92.34 1977 11 1 92.19 92.19 91.00 91.35 17170000 91.35 1977 11 2 91.35 91.59 90.29 90.71 20760000 90.71 1977 11 3 90.71 91.18 90.01 90.76 18090000 90.76 1977 11 4 90.76 91.97 90.72 91.58 21700000 91.58 1977 11 7 91.58 92.70 91.32 92.29 21270000 92.29 1977 11 8 92.29 92.97 91.82 92.46 19210000 92.46 1977 11 9 92.46 93.27 92.01 92.98 21330000 92.98 1977 11 10 92.98 95.10 92.69 94.71 31980000 94.71 1977 11 11 95.10 96.49 95.10 95.98 35260000 95.98 1977 11 14 95.98 96.38 94.91 95.32 23220000 95.32 1977 11 15 95.32 96.47 94.73 95.93 27740000 95.93 1977 11 16 95.93 96.47 95.06 95.45 24950000 95.45 1977 11 17 95.45 95.88 94.59 95.16 25110000 95.16 1977 11 18 95.16 95.88 94.70 95.33 23930000 95.33 1977 11 21 95.33 95.77 94.59 95.25 20110000 95.25 1977 11 22 95.25 96.52 95.05 96.09 28600000 96.09 1977 11 23 96.09 96.94 95.60 96.49 29150000 96.49 1977 11 25 96.49 97.11 95.86 96.69 17910000 96.69 1977 11 28 96.69 96.98 95.67 96.04 21570000 96.04 1977 11 29 96.04 96.09 94.28 94.55 22950000 94.55 1977 11 30 94.55 95.17 93.78 94.83 22670000 94.83 1977 12 1 94.83 95.45 94.23 94.69 24220000 94.69 1977 12 2 94.69 95.25 94.08 94.67 21160000 94.67 1977 12 5 94.67 95.01 93.91 94.27 19160000 94.27 1977 12 6 94.09 94.09 92.44 92.83 23770000 92.83 1977 12 7 92.83 93.39 92.15 92.78 21050000 92.78 1977 12 8 92.78 93.76 92.51 92.96 20400000 92.96 1977 12 9 92.96 94.11 92.77 93.65 19210000 93.65 1977 12 12 93.65 94.29 93.18 93.63 18180000 93.63 1977 12 13 93.63 94.04 92.90 93.56 19190000 93.56 1977 12 14 93.56 94.26 92.94 94.03 22110000 94.03 1977 12 15 94.03 94.42 93.23 93.55 21610000 93.55 1977 12 16 93.55 94.04 92.93 93.40 20270000 93.40 1977 12 19 93.40 93.71 92.42 92.69 21150000 92.69 1977 12 20 92.69 93.00 91.76 92.50 23250000 92.50 1977 12 21 92.50 93.58 92.20 93.05 24510000 93.05 1977 12 22 93.05 94.37 93.05 93.80 28100000 93.80 1977 12 23 93.80 94.99 93.75 94.69 20080000 94.69 1977 12 27 94.69 95.21 94.09 94.69 16750000 94.69 1977 12 28 94.69 95.20 93.99 94.75 19630000 94.75 1977 12 29 94.75 95.43 94.10 94.94 23610000 94.94 1977 12 30 94.94 95.67 94.44 95.10 23560000 95.10 1978 1 3 95.10 95.15 93.49 93.82 17720000 93.82 1978 1 4 93.82 94.10 92.57 93.52 24090000 93.52 1978 1 5 93.52 94.53 92.51 92.74 23570000 92.74 1978 1 6 92.66 92.66 91.05 91.62 26150000 91.62 1978 1 9 91.48 91.48 89.97 90.64 27990000 90.64 1978 1 10 90.64 91.29 89.72 90.17 25180000 90.17 1978 1 11 90.17 90.70 89.23 89.74 22880000 89.74 1978 1 12 89.74 90.60 89.25 89.82 22730000 89.82 1978 1 13 89.82 90.47 89.26 89.69 18010000 89.69 1978 1 16 89.69 90.11 88.88 89.43 18760000 89.43 1978 1 17 89.43 90.31 89.05 89.88 19360000 89.88 1978 1 18 89.88 90.86 89.59 90.56 21390000 90.56 1978 1 19 90.56 91.04 89.74 90.09 21500000 90.09 1978 1 20 90.09 90.27 89.41 89.89 7580000 89.89 1978 1 23 89.89 90.08 88.81 89.24 19380000 89.24 1978 1 24 89.24 89.80 88.67 89.25 18690000 89.25 1978 1 25 89.25 89.94 88.83 89.39 18690000 89.39 1978 1 26 89.39 89.79 88.31 88.58 19600000 88.58 1978 1 27 88.58 89.10 88.02 88.58 17600000 88.58 1978 1 30 88.58 89.67 88.26 89.34 17400000 89.34 1978 1 31 89.34 89.92 88.61 89.25 19870000 89.25 1978 2 1 89.25 90.24 88.82 89.93 22240000 89.93 1978 2 2 89.93 90.91 89.54 90.13 23050000 90.13 1978 2 3 90.13 90.32 89.19 89.62 19400000 89.62 1978 2 6 89.62 89.85 88.95 89.50 11630000 89.50 1978 2 7 89.50 90.53 89.38 90.33 14730000 90.33 1978 2 8 90.33 91.32 90.09 90.83 21300000 90.83 1978 2 9 90.83 90.96 89.84 90.30 17940000 90.30 1978 2 10 90.30 90.69 89.56 90.08 19480000 90.08 1978 2 13 90.08 90.30 89.38 89.86 16810000 89.86 1978 2 14 89.86 89.89 88.70 89.04 20470000 89.04 1978 2 15 89.04 89.40 88.30 88.83 20170000 88.83 1978 2 16 88.77 88.77 87.64 88.08 21570000 88.08 1978 2 17 88.08 88.70 87.55 87.96 18500000 87.96 1978 2 21 87.96 88.19 87.09 87.59 21890000 87.59 1978 2 22 87.59 88.15 87.19 87.56 18450000 87.56 1978 2 23 87.56 87.92 86.83 87.64 18720000 87.64 1978 2 24 87.66 88.87 87.66 88.49 22510000 88.49 1978 2 27 88.49 88.97 87.49 87.72 19990000 87.72 1978 2 28 87.72 87.76 86.58 87.04 19750000 87.04 1978 3 1 87.04 87.63 86.45 87.19 21010000 87.19 1978 3 2 87.19 87.81 86.69 87.32 20280000 87.32 1978 3 3 87.32 87.98 86.83 87.45 20120000 87.45 1978 3 6 87.45 87.52 86.48 86.90 17230000 86.90 1978 3 7 86.90 87.63 86.55 87.36 19900000 87.36 1978 3 8 87.36 88.08 86.97 87.84 22030000 87.84 1978 3 9 87.84 88.49 87.34 87.89 21820000 87.89 1978 3 10 87.89 89.25 87.82 88.88 27090000 88.88 1978 3 13 88.88 89.77 88.48 88.95 24070000 88.95 1978 3 14 88.95 89.62 88.21 89.35 24300000 89.35 1978 3 15 89.35 89.73 88.52 89.12 23340000 89.12 1978 3 16 89.12 89.77 88.58 89.51 25400000 89.51 1978 3 17 89.51 90.52 89.17 90.20 28470000 90.20 1978 3 20 90.20 91.35 90.10 90.82 28360000 90.82 1978 3 21 90.82 91.06 89.50 89.79 24410000 89.79 1978 3 22 89.79 90.07 88.99 89.47 21950000 89.47 1978 3 23 89.47 89.90 88.83 89.36 21290000 89.36 1978 3 27 89.36 89.50 88.51 88.87 18870000 88.87 1978 3 28 88.87 89.76 88.47 89.50 21600000 89.50 1978 3 29 89.50 90.17 89.14 89.64 25450000 89.64 1978 3 30 89.64 89.89 88.97 89.41 20460000 89.41 1978 3 31 89.41 89.64 88.68 89.21 20130000 89.21 1978 4 3 89.20 89.20 88.07 88.46 20230000 88.46 1978 4 4 88.46 89.18 88.16 88.86 20130000 88.86 1978 4 5 88.86 89.91 88.62 89.64 27260000 89.64 1978 4 6 89.64 90.46 89.31 89.79 27360000 89.79 1978 4 7 89.79 90.59 89.39 90.17 25160000 90.17 1978 4 10 90.17 90.88 89.73 90.49 25740000 90.49 1978 4 11 90.49 90.79 89.77 90.25 24300000 90.25 1978 4 12 90.25 90.78 89.65 90.11 26210000 90.11 1978 4 13 90.11 91.27 89.82 90.98 31580000 90.98 1978 4 14 91.40 93.31 91.40 92.92 52280000 92.92 1978 4 17 93.60 95.89 93.60 94.45 63510000 94.45 1978 4 18 94.45 94.72 92.87 93.43 38950000 93.43 1978 4 19 93.43 94.48 92.75 93.86 35060000 93.86 1978 4 20 93.97 95.71 93.97 94.54 43230000 94.54 1978 4 21 94.54 95.09 93.71 94.34 31540000 94.34 1978 4 24 94.34 96.00 94.08 95.77 34510000 95.77 1978 4 25 96.05 97.91 96.05 96.64 55800000 96.64 1978 4 26 96.64 97.75 95.96 96.82 44430000 96.82 1978 4 27 96.82 96.93 95.30 95.86 35470000 95.86 1978 4 28 95.86 97.10 95.24 96.83 32850000 96.83 1978 5 1 96.83 98.30 96.41 97.67 37020000 97.67 1978 5 2 97.67 98.11 96.44 97.25 41400000 97.25 1978 5 3 97.25 97.61 95.84 96.26 37560000 96.26 1978 5 4 96.26 96.43 94.57 95.93 37520000 95.93 1978 5 5 95.93 97.44 95.56 96.53 42680000 96.53 1978 5 8 96.53 97.50 95.82 96.19 34680000 96.19 1978 5 9 96.19 96.68 95.33 95.90 30860000 95.90 1978 5 10 95.90 96.69 95.35 95.92 33330000 95.92 1978 5 11 95.92 97.47 95.60 97.20 36630000 97.20 1978 5 12 97.20 98.89 97.14 98.07 46600000 98.07 1978 5 15 98.07 99.11 97.40 98.76 33890000 98.76 1978 5 16 98.76 100.16 98.61 99.35 48170000 99.35 1978 5 17 99.35 100.32 98.63 99.60 45490000 99.60 1978 5 18 99.60 100.04 98.19 98.62 42270000 98.62 1978 5 19 98.62 99.06 97.42 98.12 34360000 98.12 1978 5 22 98.12 99.43 97.65 99.09 28680000 99.09 1978 5 23 99.09 99.17 97.53 98.05 33230000 98.05 1978 5 24 97.74 97.74 96.27 97.08 31450000 97.08 1978 5 25 97.08 97.80 96.30 96.80 28410000 96.80 1978 5 26 96.80 97.14 96.01 96.58 21410000 96.58 1978 5 30 96.58 97.23 95.95 96.86 21040000 96.86 1978 5 31 96.86 97.97 96.50 97.24 29070000 97.24 1978 6 1 97.24 97.95 96.63 97.35 28750000 97.35 1978 6 2 97.35 98.52 97.01 98.14 31860000 98.14 1978 6 5 98.14 100.27 97.97 99.95 39580000 99.95 1978 6 6 99.95 101.84 99.90 100.32 51970000 100.32 1978 6 7 100.32 100.81 99.36 100.12 33060000 100.12 1978 6 8 100.12 101.21 99.55 100.21 39380000 100.21 1978 6 9 100.21 100.71 99.30 99.93 32470000 99.93 1978 6 12 99.93 100.60 99.16 99.55 24440000 99.55 1978 6 13 99.55 99.98 98.43 99.57 30760000 99.57 1978 6 14 99.57 100.68 98.89 99.48 37290000 99.48 1978 6 15 99.48 99.54 97.97 98.34 29280000 98.34 1978 6 16 98.34 98.59 97.10 97.42 27690000 97.42 1978 6 19 97.42 97.94 96.53 97.49 25500000 97.49 1978 6 20 97.49 97.78 96.15 96.51 27920000 96.51 1978 6 21 96.51 96.74 95.42 96.01 29100000 96.01 1978 6 22 96.01 96.76 95.52 96.24 27160000 96.24 1978 6 23 96.24 96.98 95.49 95.85 28530000 95.85 1978 6 26 95.85 96.06 94.31 94.60 29250000 94.60 1978 6 27 94.60 95.48 93.99 94.98 29280000 94.98 1978 6 28 94.98 95.79 94.44 95.40 23260000 95.40 1978 6 29 95.40 96.26 95.00 95.57 21660000 95.57 1978 6 30 95.57 95.96 94.87 95.53 18100000 95.53 1978 7 3 95.53 95.65 94.62 95.09 11560000 95.09 1978 7 5 95.09 95.20 93.78 94.27 23730000 94.27 1978 7 6 94.27 94.83 93.59 94.32 24990000 94.32 1978 7 7 94.32 95.32 94.02 94.89 23480000 94.89 1978 7 10 94.89 95.67 94.28 95.27 22470000 95.27 1978 7 11 95.27 96.49 94.92 95.93 27470000 95.93 1978 7 12 95.93 96.83 95.50 96.24 26640000 96.24 1978 7 13 96.24 96.66 95.42 96.25 23620000 96.25 1978 7 14 96.25 97.88 95.89 97.58 28370000 97.58 1978 7 17 97.58 98.84 97.24 97.78 29180000 97.78 1978 7 18 97.78 97.98 96.52 96.87 22860000 96.87 1978 7 19 96.87 98.41 96.71 98.12 30850000 98.12 1978 7 20 98.12 99.18 97.49 98.03 33350000 98.03 1978 7 21 98.03 98.57 97.02 97.75 26060000 97.75 1978 7 24 97.75 98.13 96.72 97.72 23280000 97.72 1978 7 25 97.72 98.73 97.20 98.44 25400000 98.44 1978 7 26 99.08 99.08 99.08 99.08 36830000 99.08 1978 7 27 99.08 100.17 98.60 99.54 33970000 99.54 1978 7 28 99.54 100.51 98.90 100.00 33390000 100.00 1978 7 31 100.00 101.18 99.37 100.68 33990000 100.68 1978 8 1 100.68 101.46 99.95 100.66 34810000 100.66 1978 8 2 100.66 103.21 100.18 102.92 47470000 102.92 1978 8 3 102.92 105.41 102.82 103.51 66370000 103.51 1978 8 4 103.51 104.67 102.75 103.92 37910000 103.92 1978 8 7 103.92 104.84 103.03 103.55 33350000 103.55 1978 8 8 103.55 104.35 102.60 104.01 34290000 104.01 1978 8 9 104.01 105.72 103.70 104.50 48800000 104.50 1978 8 10 104.50 105.11 103.10 103.66 39760000 103.66 1978 8 11 103.66 104.67 102.85 103.96 33550000 103.96 1978 8 14 103.96 104.98 103.40 103.97 32320000 103.97 1978 8 15 103.97 104.38 102.86 103.85 29760000 103.85 1978 8 16 103.85 105.15 103.41 104.65 36120000 104.65 1978 8 17 104.65 106.27 104.34 105.08 45270000 105.08 1978 8 18 105.08 105.98 104.23 104.73 34650000 104.73 1978 8 21 104.73 105.20 103.44 103.89 29440000 103.89 1978 8 22 103.89 104.79 103.14 104.31 29620000 104.31 1978 8 23 104.31 105.68 104.12 104.91 39630000 104.91 1978 8 24 104.91 105.86 104.29 105.08 38500000 105.08 1978 8 25 105.08 105.68 104.24 104.90 36190000 104.90 1978 8 28 104.90 105.14 103.61 103.96 31760000 103.96 1978 8 29 103.96 104.34 102.92 103.39 33780000 103.39 1978 8 30 103.39 104.26 102.70 103.50 37750000 103.50 1978 8 31 103.50 104.05 102.63 103.29 33850000 103.29 1978 9 1 103.29 104.27 102.73 103.68 35070000 103.68 1978 9 5 103.68 104.83 103.31 104.49 32170000 104.49 1978 9 6 104.51 106.19 104.51 105.38 42600000 105.38 1978 9 7 105.38 106.49 104.76 105.42 40310000 105.42 1978 9 8 105.50 107.19 105.50 106.79 42170000 106.79 1978 9 11 106.79 108.05 106.42 106.98 39670000 106.98 1978 9 12 106.98 107.48 106.02 106.99 34400000 106.99 1978 9 13 106.99 107.85 105.87 106.34 43340000 106.34 1978 9 14 106.34 106.62 104.77 105.10 37400000 105.10 1978 9 15 105.10 105.12 103.56 104.12 37290000 104.12 1978 9 18 104.12 105.03 102.75 103.21 35860000 103.21 1978 9 19 103.21 103.82 102.12 102.53 31660000 102.53 1978 9 20 102.53 103.29 101.28 101.73 35080000 101.73 1978 9 21 101.73 102.54 100.66 101.90 33640000 101.90 1978 9 22 101.90 102.69 101.13 101.84 27960000 101.84 1978 9 25 101.84 102.36 101.05 101.86 20970000 101.86 1978 9 26 101.86 103.15 101.58 102.62 26330000 102.62 1978 9 27 102.62 103.44 101.33 101.66 28370000 101.66 1978 9 28 101.66 102.38 100.94 101.96 24390000 101.96 1978 9 29 101.96 103.08 101.65 102.54 23610000 102.54 1978 10 2 102.54 103.42 102.13 102.96 18700000 102.96 1978 10 3 102.96 103.56 102.18 102.60 22540000 102.60 1978 10 4 102.60 103.36 101.76 103.06 25090000 103.06 1978 10 5 103.06 104.10 102.54 103.27 27820000 103.27 1978 10 6 103.27 104.23 102.82 103.52 27380000 103.52 1978 10 9 103.52 104.89 103.31 104.59 19720000 104.59 1978 10 10 104.59 105.36 103.90 104.46 25470000 104.46 1978 10 11 104.46 105.64 103.80 105.39 21740000 105.39 1978 10 12 105.39 106.23 104.42 104.88 30170000 104.88 1978 10 13 104.88 105.34 104.07 104.66 21920000 104.66 1978 10 16 104.63 104.63 102.43 102.61 24600000 102.61 1978 10 17 102.35 102.35 100.47 101.26 37870000 101.26 1978 10 18 101.26 101.76 99.89 100.49 32940000 100.49 1978 10 19 100.49 101.03 99.04 99.33 31810000 99.33 1978 10 20 99.26 99.26 97.12 97.95 43670000 97.95 1978 10 23 97.95 98.84 96.63 98.18 36090000 98.18 1978 10 24 98.18 98.95 97.13 97.49 28880000 97.49 1978 10 25 97.49 98.56 96.33 97.31 31380000 97.31 1978 10 26 97.31 97.71 95.59 96.03 31990000 96.03 1978 10 27 96.03 96.62 94.30 94.59 40360000 94.59 1978 10 30 94.59 95.49 91.65 95.06 59480000 95.06 1978 10 31 95.06 95.80 92.72 93.15 42720000 93.15 1978 11 1 94.13 97.41 94.13 96.85 50450000 96.85 1978 11 2 96.85 97.31 94.84 95.61 41030000 95.61 1978 11 3 95.61 96.98 94.78 96.18 25990000 96.18 1978 11 6 96.18 96.49 94.84 95.19 20450000 95.19 1978 11 7 94.75 94.75 93.14 93.85 25320000 93.85 1978 11 8 93.85 94.74 92.89 94.45 23560000 94.45 1978 11 9 94.45 95.50 93.81 94.42 23320000 94.42 1978 11 10 94.42 95.39 93.94 94.77 16750000 94.77 1978 11 13 94.77 94.90 92.96 93.13 20960000 93.13 1978 11 14 93.13 93.53 91.77 92.49 30610000 92.49 1978 11 15 92.49 94.00 92.29 92.71 26280000 92.71 1978 11 16 92.71 94.08 92.59 93.71 21340000 93.71 1978 11 17 93.71 95.03 93.59 94.42 25170000 94.42 1978 11 20 94.42 95.86 94.29 95.25 24440000 95.25 1978 11 21 95.25 95.83 94.49 95.01 20750000 95.01 1978 11 22 95.01 95.91 94.54 95.48 20010000 95.48 1978 11 24 95.48 96.17 94.98 95.79 14590000 95.79 1978 11 27 95.79 96.52 95.17 95.99 19790000 95.99 1978 11 28 95.99 96.51 94.88 95.15 22740000 95.15 1978 11 29 94.92 94.92 93.48 93.75 21160000 93.75 1978 11 30 93.75 94.94 93.29 94.70 19900000 94.70 1978 12 1 95.01 96.69 95.01 96.28 26830000 96.28 1978 12 4 96.28 96.96 95.37 96.15 22020000 96.15 1978 12 5 96.15 97.70 95.88 97.44 25670000 97.44 1978 12 6 97.44 98.58 96.83 97.49 29680000 97.49 1978 12 7 97.49 98.10 96.58 97.08 21170000 97.08 1978 12 8 97.08 97.48 96.14 96.63 18560000 96.63 1978 12 11 96.63 97.56 96.07 97.11 21000000 97.11 1978 12 12 97.11 97.58 96.27 96.59 22210000 96.59 1978 12 13 96.59 97.07 95.59 96.06 22480000 96.06 1978 12 14 96.06 96.44 95.20 96.04 20840000 96.04 1978 12 15 96.04 96.28 94.88 95.33 23620000 95.33 1978 12 18 94.33 94.33 92.64 93.44 32900000 93.44 1978 12 19 93.44 94.85 93.05 94.24 25960000 94.24 1978 12 20 94.24 95.20 93.70 94.68 26520000 94.68 1978 12 21 94.68 95.66 94.11 94.71 28670000 94.71 1978 12 22 94.77 96.62 94.77 96.31 23790000 96.31 1978 12 26 96.31 97.89 95.99 97.52 21470000 97.52 1978 12 27 97.51 97.51 96.15 96.66 23580000 96.66 1978 12 28 96.66 97.19 95.82 96.28 25440000 96.28 1978 12 29 96.28 97.03 95.48 96.11 30030000 96.11 1979 1 2 96.11 96.96 95.22 96.73 18340000 96.73 1979 1 3 96.81 98.54 96.81 97.80 29180000 97.80 1979 1 4 97.80 99.42 97.52 98.58 33290000 98.58 1979 1 5 98.58 99.79 98.25 99.13 28890000 99.13 1979 1 8 99.13 99.30 97.83 98.80 21440000 98.80 1979 1 9 98.80 99.96 98.62 99.33 27340000 99.33 1979 1 10 99.33 99.75 98.28 98.77 24990000 98.77 1979 1 11 98.77 99.41 97.95 99.10 24580000 99.10 1979 1 12 99.32 100.91 99.32 99.93 37120000 99.93 1979 1 15 99.93 101.13 99.58 100.69 27520000 100.69 1979 1 16 100.69 100.88 99.11 99.46 30340000 99.46 1979 1 17 99.46 100.00 98.33 99.48 25310000 99.48 1979 1 18 99.48 100.35 98.91 99.72 27260000 99.72 1979 1 19 99.72 100.57 99.22 99.75 26800000 99.75 1979 1 22 99.75 100.35 98.90 99.90 24390000 99.90 1979 1 23 99.90 101.05 99.35 100.60 30130000 100.60 1979 1 24 100.60 101.31 99.67 100.16 31730000 100.16 1979 1 25 100.16 101.66 99.99 101.19 31440000 101.19 1979 1 26 101.19 102.59 101.03 101.86 34230000 101.86 1979 1 29 101.86 102.33 100.99 101.55 24170000 101.55 1979 1 30 101.55 102.07 100.68 101.05 26910000 101.05 1979 1 31 101.05 101.41 99.47 99.93 30330000 99.93 1979 2 1 99.93 100.38 99.01 99.96 27930000 99.96 1979 2 2 99.96 100.52 99.10 99.50 25350000 99.50 1979 2 5 99.07 99.07 97.57 98.09 26490000 98.09 1979 2 6 98.09 98.74 97.48 98.05 23570000 98.05 1979 2 7 98.05 98.07 96.51 97.16 28450000 97.16 1979 2 8 97.16 98.11 96.82 97.65 23360000 97.65 1979 2 9 97.65 98.50 97.28 97.87 24320000 97.87 1979 2 12 97.87 98.55 97.05 98.20 20610000 98.20 1979 2 13 98.25 99.58 98.25 98.93 28470000 98.93 1979 2 14 98.93 99.64 98.21 98.87 27220000 98.87 1979 2 15 98.87 99.13 97.96 98.73 22550000 98.73 1979 2 16 98.73 99.23 98.11 98.67 21110000 98.67 1979 2 20 98.67 99.67 98.26 99.42 22010000 99.42 1979 2 21 99.42 100.07 98.69 99.07 26050000 99.07 1979 2 22 99.07 99.21 97.88 98.33 26290000 98.33 1979 2 23 98.33 98.50 97.29 97.78 22750000 97.78 1979 2 26 97.78 98.28 97.20 97.67 22620000 97.67 1979 2 27 97.65 97.65 95.69 96.13 31470000 96.13 1979 2 28 96.13 96.69 95.38 96.28 25090000 96.28 1979 3 1 96.28 97.28 95.98 96.90 23830000 96.90 1979 3 2 96.90 97.55 96.44 96.97 23130000 96.97 1979 3 5 97.03 98.64 97.03 98.06 25690000 98.06 1979 3 6 98.06 98.53 97.36 97.87 24490000 97.87 1979 3 7 97.87 99.23 97.67 98.44 28930000 98.44 1979 3 8 98.44 99.82 98.10 99.58 32000000 99.58 1979 3 9 99.58 100.58 99.12 99.54 33410000 99.54 1979 3 12 99.54 100.04 98.56 99.67 25740000 99.67 1979 3 13 99.67 100.66 99.13 99.84 31170000 99.84 1979 3 14 99.84 100.43 99.23 99.71 24630000 99.71 1979 3 15 99.71 100.57 99.11 99.86 29370000 99.86 1979 3 16 99.86 101.16 99.53 100.69 31770000 100.69 1979 3 19 100.69 101.94 100.35 101.06 34620000 101.06 1979 3 20 101.06 101.34 100.01 100.50 27180000 100.50 1979 3 21 100.50 101.48 99.87 101.25 31120000 101.25 1979 3 22 101.25 102.41 101.04 101.67 34380000 101.67 1979 3 23 101.67 102.37 101.02 101.60 33570000 101.60 1979 3 26 101.60 101.77 100.60 101.04 23430000 101.04 1979 3 27 101.04 102.71 100.81 102.48 32940000 102.48 1979 3 28 102.48 103.31 101.74 102.12 39920000 102.12 1979 3 29 102.12 102.78 101.43 102.03 28510000 102.03 1979 3 30 102.03 102.51 101.03 101.59 29970000 101.59 1979 4 2 101.56 101.56 100.14 100.90 28990000 100.90 1979 4 3 100.90 102.67 100.81 102.40 33530000 102.40 1979 4 4 102.40 103.73 102.16 102.65 41940000 102.65 1979 4 5 102.65 103.60 102.16 103.26 34520000 103.26 1979 4 6 103.26 103.95 102.58 103.18 34710000 103.18 1979 4 9 103.18 103.56 102.28 102.87 27230000 102.87 1979 4 10 102.87 103.83 102.42 103.34 31900000 103.34 1979 4 11 103.34 103.77 101.92 102.31 32900000 102.31 1979 4 12 102.31 102.77 101.51 102.00 26780000 102.00 1979 4 16 102.00 102.02 100.67 101.12 28050000 101.12 1979 4 17 101.12 101.94 100.65 101.24 29260000 101.24 1979 4 18 101.24 102.23 100.96 101.70 29510000 101.70 1979 4 19 101.70 102.40 100.88 101.28 31150000 101.28 1979 4 20 101.28 101.81 100.46 101.23 28830000 101.23 1979 4 23 101.23 102.00 100.68 101.57 25610000 101.57 1979 4 24 101.57 103.02 101.39 102.20 35540000 102.20 1979 4 25 102.20 103.07 101.79 102.50 31750000 102.50 1979 4 26 102.50 102.91 101.58 102.01 32400000 102.01 1979 4 27 102.01 102.32 101.04 101.80 29610000 101.80 1979 4 30 101.80 102.24 100.91 101.76 26440000 101.76 1979 5 1 101.76 102.50 101.22 101.68 31040000 101.68 1979 5 2 101.68 102.28 101.00 101.72 30510000 101.72 1979 5 3 101.72 102.57 101.25 101.81 30870000 101.81 1979 5 4 101.81 102.08 100.42 100.69 30630000 100.69 1979 5 7 100.37 100.37 98.78 99.02 30480000 99.02 1979 5 8 99.02 99.56 97.98 99.17 32720000 99.17 1979 5 9 99.17 100.01 98.50 99.46 27670000 99.46 1979 5 10 99.46 99.63 98.22 98.52 25230000 98.52 1979 5 11 98.52 99.03 97.92 98.52 24010000 98.52 1979 5 14 98.52 98.95 97.71 98.06 22450000 98.06 1979 5 15 98.06 98.90 97.60 98.14 26190000 98.14 1979 5 16 98.14 98.80 97.49 98.42 28350000 98.42 1979 5 17 98.42 100.22 98.29 99.94 30550000 99.94 1979 5 18 99.94 100.73 99.33 99.93 26590000 99.93 1979 5 21 99.93 100.75 99.37 100.14 25550000 100.14 1979 5 22 100.14 100.93 99.45 100.51 30400000 100.51 1979 5 23 100.51 101.31 99.63 99.89 30390000 99.89 1979 5 24 99.89 100.44 99.14 99.93 25710000 99.93 1979 5 25 99.93 100.68 99.52 100.22 27810000 100.22 1979 5 29 100.22 100.76 99.56 100.05 27040000 100.05 1979 5 30 100.05 100.25 98.79 99.11 29250000 99.11 1979 5 31 99.11 99.61 98.29 99.08 30300000 99.08 1979 6 1 99.08 99.70 98.57 99.17 24560000 99.17 1979 6 4 99.17 99.76 98.61 99.32 24040000 99.32 1979 6 5 99.32 101.07 99.17 100.62 35050000 100.62 1979 6 6 100.62 101.96 100.38 101.30 39830000 101.30 1979 6 7 101.30 102.54 101.15 101.79 43380000 101.79 1979 6 8 101.79 102.23 100.91 101.49 31470000 101.49 1979 6 11 101.49 102.24 100.91 101.91 28270000 101.91 1979 6 12 101.91 103.64 101.81 102.85 45450000 102.85 1979 6 13 102.85 103.58 101.83 102.31 40740000 102.31 1979 6 14 102.31 102.63 101.04 102.20 37850000 102.20 1979 6 15 102.20 102.78 101.38 102.09 40740000 102.09 1979 6 18 102.09 102.48 101.05 101.56 30970000 101.56 1979 6 19 101.56 102.28 100.91 101.58 30780000 101.58 1979 6 20 101.58 102.19 100.93 101.63 33790000 101.63 1979 6 21 101.63 102.74 101.20 102.09 36490000 102.09 1979 6 22 102.09 103.16 101.91 102.64 36410000 102.64 1979 6 25 102.64 102.91 101.45 102.09 31330000 102.09 1979 6 26 102.09 102.09 101.22 101.66 34680000 101.66 1979 6 27 101.66 102.95 101.29 102.27 36720000 102.27 1979 6 28 102.27 103.46 101.91 102.80 38470000 102.80 1979 6 29 102.80 103.67 102.04 102.91 34690000 102.91 1979 7 2 102.91 103.00 101.45 101.99 32060000 101.99 1979 7 3 101.99 102.57 101.31 102.09 31670000 102.09 1979 7 5 102.09 102.88 101.59 102.43 30290000 102.43 1979 7 6 102.43 103.91 102.12 103.62 38570000 103.62 1979 7 9 103.62 105.07 103.36 104.47 42460000 104.47 1979 7 10 104.47 105.17 103.52 104.20 39730000 104.20 1979 7 11 104.20 104.34 102.87 103.64 36650000 103.64 1979 7 12 103.64 103.72 102.22 102.69 31780000 102.69 1979 7 13 102.69 102.99 101.49 102.32 33080000 102.32 1979 7 16 102.32 103.20 101.81 102.74 26620000 102.74 1979 7 17 102.74 103.06 101.27 101.83 34270000 101.83 1979 7 18 101.83 102.06 100.35 101.69 35950000 101.69 1979 7 19 101.69 102.42 101.04 101.61 26780000 101.61 1979 7 20 101.61 102.32 101.06 101.82 26360000 101.82 1979 7 23 101.82 102.13 100.84 101.59 26860000 101.59 1979 7 24 101.59 102.50 101.14 101.97 29690000 101.97 1979 7 25 101.97 103.44 101.85 103.08 34890000 103.08 1979 7 26 103.08 103.63 102.34 103.10 32270000 103.10 1979 7 27 103.10 103.50 102.29 103.10 27760000 103.10 1979 7 30 103.10 103.63 102.42 103.15 28640000 103.15 1979 7 31 103.15 104.26 102.89 103.81 34360000 103.81 1979 8 1 103.81 104.57 103.14 104.17 36570000 104.17 1979 8 2 104.17 105.02 103.59 104.10 37720000 104.10 1979 8 3 104.10 104.56 103.36 104.04 28160000 104.04 1979 8 6 104.04 104.66 103.27 104.30 27190000 104.30 1979 8 7 104.30 106.23 104.12 105.65 45410000 105.65 1979 8 8 105.65 106.84 105.20 105.98 44970000 105.98 1979 8 9 105.98 106.25 104.89 105.49 34630000 105.49 1979 8 10 105.49 106.79 104.81 106.40 36740000 106.40 1979 8 13 106.40 107.90 106.28 107.42 41980000 107.42 1979 8 14 107.42 108.03 106.60 107.52 40910000 107.52 1979 8 15 107.52 108.64 106.75 108.25 46130000 108.25 1979 8 16 108.25 109.18 107.38 108.09 47000000 108.09 1979 8 17 108.09 108.94 107.25 108.30 31630000 108.30 1979 8 20 108.30 109.32 107.69 108.83 32300000 108.83 1979 8 21 108.83 109.68 108.17 108.91 38860000 108.91 1979 8 22 108.91 109.56 108.09 108.99 38450000 108.99 1979 8 23 108.99 109.59 108.12 108.63 35710000 108.63 1979 8 24 108.63 109.11 107.65 108.60 32730000 108.60 1979 8 27 108.60 109.84 108.12 109.14 32050000 109.14 1979 8 28 109.14 109.65 108.47 109.02 29430000 109.02 1979 8 29 109.02 109.59 108.36 109.02 30810000 109.02 1979 8 30 109.02 109.59 108.40 109.02 29300000 109.02 1979 8 31 109.02 109.80 108.58 109.32 26370000 109.32 1979 9 4 109.32 109.41 107.22 107.44 33350000 107.44 1979 9 5 107.19 107.19 105.38 106.40 41650000 106.40 1979 9 6 106.40 107.61 105.97 106.85 30330000 106.85 1979 9 7 106.85 108.09 106.30 107.66 34360000 107.66 1979 9 10 107.66 108.71 107.21 108.17 32980000 108.17 1979 9 11 108.17 108.83 106.80 107.51 42530000 107.51 1979 9 12 107.51 108.41 106.72 107.82 39350000 107.82 1979 9 13 107.82 108.53 107.06 107.85 35240000 107.85 1979 9 14 107.85 109.48 107.42 108.76 41980000 108.76 1979 9 17 108.76 110.06 108.40 108.84 37610000 108.84 1979 9 18 108.84 109.00 107.32 108.00 38750000 108.00 1979 9 19 108.00 109.02 107.52 108.28 35370000 108.28 1979 9 20 108.28 110.69 107.59 110.51 45100000 110.51 1979 9 21 110.51 111.58 109.46 110.47 52380000 110.47 1979 9 24 110.47 110.90 109.16 109.61 33790000 109.61 1979 9 25 109.61 110.19 108.27 109.68 32410000 109.68 1979 9 26 109.68 111.25 109.37 109.96 37700000 109.96 1979 9 27 109.96 110.75 109.19 110.21 33110000 110.21 1979 9 28 110.21 110.67 108.70 109.32 35950000 109.32 1979 10 1 109.19 109.19 107.70 108.56 24980000 108.56 1979 10 2 108.56 110.08 108.03 109.59 38310000 109.59 1979 10 3 109.59 110.43 108.88 109.59 36470000 109.59 1979 10 4 109.59 110.81 109.14 110.17 38800000 110.17 1979 10 5 110.17 112.16 110.16 111.27 48250000 111.27 1979 10 8 111.27 111.83 109.65 109.88 32610000 109.88 1979 10 9 109.43 109.43 106.04 106.63 55560000 106.63 1979 10 10 106.23 106.23 102.31 105.30 81620000 105.30 1979 10 11 105.30 106.33 103.70 105.05 47530000 105.05 1979 10 12 105.05 106.20 104.01 104.49 36390000 104.49 1979 10 15 104.49 104.74 102.69 103.36 34850000 103.36 1979 10 16 103.36 104.37 102.52 103.19 33770000 103.19 1979 10 17 103.19 104.54 102.74 103.39 29650000 103.39 1979 10 18 103.39 104.62 102.92 103.61 29590000 103.61 1979 10 19 103.58 103.58 101.24 101.60 42430000 101.60 1979 10 22 101.38 101.38 99.06 100.71 45240000 100.71 1979 10 23 100.71 101.44 99.61 100.28 32910000 100.28 1979 10 24 100.28 101.45 99.66 100.44 31480000 100.44 1979 10 25 100.44 101.39 99.56 100.00 28440000 100.00 1979 10 26 100.00 101.31 99.59 100.57 29660000 100.57 1979 10 29 100.57 101.56 100.13 100.71 22720000 100.71 1979 10 30 100.71 102.83 100.41 102.67 28890000 102.67 1979 10 31 102.67 103.16 101.38 101.82 27780000 101.82 1979 11 1 101.82 103.07 101.10 102.57 25880000 102.57 1979 11 2 102.57 103.21 101.92 102.51 23670000 102.51 1979 11 5 102.51 102.66 101.24 101.82 20470000 101.82 1979 11 6 101.82 102.01 100.77 101.20 21960000 101.20 1979 11 7 100.97 100.97 99.42 99.87 30830000 99.87 1979 11 8 99.87 101.00 99.49 100.30 26270000 100.30 1979 11 9 100.58 102.18 100.58 101.51 30060000 101.51 1979 11 12 101.51 103.72 101.27 103.51 26640000 103.51 1979 11 13 103.51 104.21 102.42 102.94 29240000 102.94 1979 11 14 102.94 104.13 101.91 103.39 30970000 103.39 1979 11 15 103.39 104.94 103.10 104.13 32380000 104.13 1979 11 16 104.13 104.72 103.07 103.79 30060000 103.79 1979 11 19 103.79 105.08 103.17 104.23 33090000 104.23 1979 11 20 104.23 105.11 103.14 103.69 35010000 103.69 1979 11 21 103.69 104.23 102.04 103.89 37020000 103.89 1979 11 23 103.89 105.13 103.56 104.67 23300000 104.67 1979 11 26 104.83 107.44 104.83 106.80 47940000 106.80 1979 11 27 106.80 107.89 105.64 106.38 45140000 106.38 1979 11 28 106.38 107.55 105.29 106.77 39690000 106.77 1979 11 29 106.77 107.84 106.17 106.81 33550000 106.81 1979 11 30 106.81 107.16 105.56 106.16 30480000 106.16 1979 12 3 106.16 106.65 105.07 105.83 29030000 105.83 1979 12 4 105.83 107.25 105.66 106.79 33510000 106.79 1979 12 5 106.79 108.36 106.60 107.25 39300000 107.25 1979 12 6 107.25 108.47 106.71 108.00 37510000 108.00 1979 12 7 108.00 109.24 106.55 107.52 42370000 107.52 1979 12 10 107.52 108.27 106.65 107.67 32270000 107.67 1979 12 11 107.67 108.58 106.79 107.49 36160000 107.49 1979 12 12 107.49 108.32 106.78 107.52 34630000 107.52 1979 12 13 107.52 108.29 106.68 107.67 36690000 107.67 1979 12 14 107.67 109.49 107.37 108.92 41800000 108.92 1979 12 17 108.92 110.33 108.36 109.33 43830000 109.33 1979 12 18 109.33 109.83 107.83 108.30 43310000 108.30 1979 12 19 108.30 108.79 107.02 108.20 41780000 108.20 1979 12 20 108.20 109.24 107.40 108.26 40380000 108.26 1979 12 21 108.26 108.76 106.99 107.59 36160000 107.59 1979 12 24 107.59 108.08 106.80 107.66 19150000 107.66 1979 12 26 107.66 108.37 107.06 107.78 24960000 107.78 1979 12 27 107.78 108.50 107.14 107.96 31410000 107.96 1979 12 28 107.96 108.61 107.16 107.84 34430000 107.84 1979 12 31 107.84 108.53 107.26 107.94 31530000 107.94 1980 1 2 107.94 108.43 105.29 105.76 40610000 105.76 1980 1 3 105.76 106.08 103.26 105.22 50480000 105.22 1980 1 4 105.22 107.08 105.09 106.52 39130000 106.52 1980 1 7 106.52 107.80 105.80 106.81 44500000 106.81 1980 1 8 106.81 109.29 106.29 108.95 53390000 108.95 1980 1 9 108.95 111.09 108.41 109.05 65260000 109.05 1980 1 10 109.05 110.86 108.47 109.89 55980000 109.89 1980 1 11 109.89 111.16 108.89 109.92 52890000 109.92 1980 1 14 109.92 111.44 109.34 110.38 52930000 110.38 1980 1 15 110.38 111.93 109.45 111.14 52320000 111.14 1980 1 16 111.14 112.90 110.38 111.05 67700000 111.05 1980 1 17 111.05 112.01 109.81 110.70 54170000 110.70 1980 1 18 110.70 111.74 109.88 111.07 47150000 111.07 1980 1 21 111.07 112.90 110.66 112.10 48040000 112.10 1980 1 22 112.10 113.10 110.92 111.51 50620000 111.51 1980 1 23 111.51 113.93 110.93 113.44 50730000 113.44 1980 1 24 113.44 115.27 112.95 113.70 59070000 113.70 1980 1 25 113.70 114.45 112.36 113.61 47100000 113.61 1980 1 28 113.61 115.65 112.93 114.85 53620000 114.85 1980 1 29 114.85 115.77 113.03 114.07 55480000 114.07 1980 1 30 114.07 115.85 113.37 115.20 51170000 115.20 1980 1 31 115.20 117.17 113.78 114.16 65900000 114.16 1980 2 1 114.16 115.54 113.13 115.12 46610000 115.12 1980 2 4 115.12 116.01 113.83 114.37 43070000 114.37 1980 2 5 114.37 115.25 112.15 114.66 41880000 114.66 1980 2 6 114.66 116.57 113.65 115.72 51950000 115.72 1980 2 7 115.72 117.87 115.22 116.28 57690000 116.28 1980 2 8 116.28 118.66 115.72 117.95 57860000 117.95 1980 2 11 117.95 119.05 116.31 117.12 58660000 117.12 1980 2 12 117.12 118.41 115.75 117.90 48090000 117.90 1980 2 13 117.90 120.22 117.57 118.44 65230000 118.44 1980 2 14 118.44 119.30 116.04 116.72 50540000 116.72 1980 2 15 116.70 116.70 114.12 115.41 46680000 115.41 1980 2 19 115.41 115.67 113.35 114.60 39480000 114.60 1980 2 20 114.60 117.18 114.06 116.47 44340000 116.47 1980 2 21 116.47 117.90 114.44 115.28 51530000 115.28 1980 2 22 115.28 116.46 113.43 115.04 48210000 115.04 1980 2 25 114.93 114.93 112.62 113.33 39140000 113.33 1980 2 26 113.33 114.76 112.30 113.98 40000000 113.98 1980 2 27 113.98 115.12 111.91 112.38 46430000 112.38 1980 2 28 112.38 113.70 111.33 112.35 40330000 112.35 1980 2 29 112.35 114.12 111.77 113.66 38810000 113.66 1980 3 3 113.66 114.34 112.01 112.50 38690000 112.50 1980 3 4 112.50 113.41 110.83 112.78 44310000 112.78 1980 3 5 112.78 113.94 110.58 111.13 49240000 111.13 1980 3 6 111.13 111.29 107.85 108.65 49610000 108.65 1980 3 7 108.65 108.96 105.99 106.90 50950000 106.90 1980 3 10 106.90 107.86 104.92 106.51 43750000 106.51 1980 3 11 106.51 108.54 106.18 107.78 41350000 107.78 1980 3 12 107.78 108.40 105.42 106.87 37990000 106.87 1980 3 13 106.87 107.55 105.10 105.62 33070000 105.62 1980 3 14 105.62 106.49 104.01 105.43 35180000 105.43 1980 3 17 105.23 105.23 101.82 102.26 37020000 102.26 1980 3 18 102.26 104.71 101.14 104.10 47340000 104.10 1980 3 19 104.10 105.72 103.35 104.31 36520000 104.31 1980 3 20 104.31 105.17 102.52 103.12 32580000 103.12 1980 3 21 103.12 103.73 101.55 102.31 32220000 102.31 1980 3 24 102.18 102.18 98.88 99.28 39230000 99.28 1980 3 25 99.28 100.58 97.89 99.19 43790000 99.19 1980 3 26 99.19 101.22 98.10 98.68 37370000 98.68 1980 3 27 98.68 99.58 94.23 98.22 63680000 98.22 1980 3 28 98.22 101.43 97.72 100.68 46720000 100.68 1980 3 31 100.68 102.65 100.02 102.09 35840000 102.09 1980 4 1 102.09 103.28 100.85 102.18 32230000 102.18 1980 4 2 102.18 103.87 101.45 102.68 35210000 102.68 1980 4 3 102.68 103.34 101.31 102.15 27970000 102.15 1980 4 7 102.15 102.27 99.73 100.19 29130000 100.19 1980 4 8 100.19 101.88 99.23 101.20 31700000 101.20 1980 4 9 101.20 103.60 101.01 103.11 33020000 103.11 1980 4 10 103.11 105.00 102.81 104.08 33940000 104.08 1980 4 11 104.08 105.15 103.20 103.79 29960000 103.79 1980 4 14 103.79 103.92 102.08 102.84 23060000 102.84 1980 4 15 102.84 103.94 101.85 102.63 26670000 102.63 1980 4 16 102.63 104.42 101.13 101.54 39730000 101.54 1980 4 17 101.54 102.21 100.12 101.05 32770000 101.05 1980 4 18 101.05 102.07 99.97 100.55 26880000 100.55 1980 4 21 100.55 101.26 98.95 99.80 27560000 99.80 1980 4 22 100.81 104.02 100.81 103.43 47920000 103.43 1980 4 23 103.43 105.11 102.81 103.73 42620000 103.73 1980 4 24 103.73 105.43 102.93 104.40 35790000 104.40 1980 4 25 104.40 105.57 103.02 105.16 28590000 105.16 1980 4 28 105.16 106.79 104.64 105.64 30600000 105.64 1980 4 29 105.64 106.70 104.86 105.86 27940000 105.86 1980 4 30 105.86 106.72 104.50 106.29 30850000 106.29 1980 5 1 106.29 106.86 104.72 105.46 32480000 105.46 1980 5 2 105.46 106.25 104.61 105.58 28040000 105.58 1980 5 5 105.58 106.83 104.64 106.38 34090000 106.38 1980 5 6 106.38 107.83 105.36 106.25 40160000 106.25 1980 5 7 106.25 108.12 105.83 107.18 42600000 107.18 1980 5 8 107.18 108.02 105.50 106.13 39280000 106.13 1980 5 9 106.13 106.20 104.18 104.72 30280000 104.72 1980 5 12 104.72 105.48 103.50 104.78 28220000 104.78 1980 5 13 104.78 106.76 104.44 106.30 35460000 106.30 1980 5 14 106.30 107.89 106.00 106.85 40840000 106.85 1980 5 15 106.85 107.99 106.07 106.99 41120000 106.99 1980 5 16 106.99 107.89 106.25 107.35 31710000 107.35 1980 5 19 107.35 108.43 106.51 107.67 30970000 107.67 1980 5 20 107.67 108.39 106.75 107.62 31800000 107.62 1980 5 21 107.62 108.31 106.54 107.72 34830000 107.72 1980 5 22 107.72 109.73 107.34 109.01 41040000 109.01 1980 5 23 109.01 111.37 109.01 110.62 45790000 110.62 1980 5 27 110.62 112.30 110.35 111.40 40810000 111.40 1980 5 28 111.40 112.72 110.42 112.06 38580000 112.06 1980 5 29 112.06 112.64 109.86 110.27 42000000 110.27 1980 5 30 110.27 111.55 108.87 111.24 34820000 111.24 1980 6 2 111.24 112.15 110.06 110.76 32710000 110.76 1980 6 3 110.76 111.63 109.77 110.51 33150000 110.51 1980 6 4 110.51 113.45 110.22 112.61 44180000 112.61 1980 6 5 112.61 114.38 111.89 112.78 49070000 112.78 1980 6 6 112.78 114.01 112.11 113.20 37230000 113.20 1980 6 9 113.20 114.51 112.68 113.71 36820000 113.71 1980 6 10 113.71 115.50 113.17 114.66 42030000 114.66 1980 6 11 114.66 116.64 114.22 116.02 43800000 116.02 1980 6 12 116.02 117.01 114.28 115.52 47300000 115.52 1980 6 13 115.52 116.94 114.67 115.81 41880000 115.81 1980 6 16 115.81 116.80 114.78 116.09 36190000 116.09 1980 6 17 116.09 117.16 115.13 116.03 41990000 116.03 1980 6 18 116.03 116.84 114.77 116.26 41960000 116.26 1980 6 19 116.26 116.81 114.36 114.66 38280000 114.66 1980 6 20 114.66 114.90 113.12 114.06 36530000 114.06 1980 6 23 114.06 115.28 113.35 114.51 34180000 114.51 1980 6 24 114.51 115.75 113.76 115.14 37730000 115.14 1980 6 25 115.14 117.37 115.07 116.72 46500000 116.72 1980 6 26 116.72 117.98 115.58 116.19 45110000 116.19 1980 6 27 116.19 116.93 115.06 116.00 33110000 116.00 1980 6 30 116.00 116.04 113.55 114.24 29910000 114.24 1980 7 1 114.24 115.45 113.54 114.93 34340000 114.93 1980 7 2 114.93 116.44 114.36 115.68 42950000 115.68 1980 7 3 115.68 117.80 115.49 117.46 47230000 117.46 1980 7 7 117.46 118.85 116.96 118.29 42540000 118.29 1980 7 8 118.29 119.11 117.07 117.84 45830000 117.84 1980 7 9 117.84 119.52 117.10 117.98 52010000 117.98 1980 7 10 117.98 118.57 116.38 116.95 43730000 116.95 1980 7 11 116.95 118.38 116.29 117.84 38310000 117.84 1980 7 14 117.84 120.37 117.45 120.01 45500000 120.01 1980 7 15 120.01 121.56 118.85 119.30 60920000 119.30 1980 7 16 119.30 120.87 118.54 119.63 49140000 119.63 1980 7 17 119.63 121.84 119.43 121.44 48850000 121.44 1980 7 18 121.44 123.19 120.88 122.04 58040000 122.04 1980 7 21 122.04 123.15 120.85 122.51 42750000 122.51 1980 7 22 122.51 123.90 121.38 122.19 52230000 122.19 1980 7 23 122.19 123.26 120.93 121.93 45890000 121.93 1980 7 24 121.93 122.98 120.83 121.79 42420000 121.79 1980 7 25 121.79 121.96 119.94 120.78 36250000 120.78 1980 7 28 120.78 122.02 119.78 121.43 35330000 121.43 1980 7 29 121.43 122.99 120.76 122.40 44840000 122.40 1980 7 30 122.40 123.93 121.16 122.23 58060000 122.23 1980 7 31 122.23 122.34 119.40 121.67 54610000 121.67 1980 8 1 121.67 122.38 120.08 121.21 46440000 121.21 1980 8 4 121.21 121.63 119.42 120.98 41550000 120.98 1980 8 5 120.98 122.09 119.96 120.74 45510000 120.74 1980 8 6 120.74 122.01 119.94 121.55 45050000 121.55 1980 8 7 121.66 123.84 121.66 123.30 61820000 123.30 1980 8 8 123.30 125.23 122.82 123.61 58860000 123.61 1980 8 11 123.61 125.31 122.85 124.78 44690000 124.78 1980 8 12 124.78 125.78 123.29 123.79 52050000 123.79 1980 8 13 123.79 124.67 122.49 123.28 44350000 123.28 1980 8 14 123.28 125.62 122.68 125.25 47700000 125.25 1980 8 15 125.25 126.61 124.57 125.72 47780000 125.72 1980 8 18 125.28 125.28 122.82 123.39 41890000 123.39 1980 8 19 123.39 124.00 121.97 122.60 41930000 122.60 1980 8 20 122.60 124.27 121.91 123.77 42560000 123.77 1980 8 21 123.77 125.99 123.61 125.46 50770000 125.46 1980 8 22 125.46 127.78 125.18 126.02 58210000 126.02 1980 8 25 126.02 126.28 124.65 125.16 35400000 125.16 1980 8 26 125.16 126.29 124.01 124.84 41700000 124.84 1980 8 27 124.84 124.98 122.93 123.52 44000000 123.52 1980 8 28 123.52 123.91 121.61 122.08 39890000 122.08 1980 8 29 122.08 123.01 121.06 122.38 33510000 122.38 1980 9 2 122.38 124.36 121.79 123.74 35290000 123.74 1980 9 3 123.87 126.43 123.87 126.12 52370000 126.12 1980 9 4 126.12 127.70 124.42 125.42 59030000 125.42 1980 9 5 125.42 126.12 124.08 124.88 37990000 124.88 1980 9 8 124.88 125.67 122.78 123.31 42050000 123.31 1980 9 9 123.31 124.52 121.94 124.07 44460000 124.07 1980 9 10 124.07 125.95 123.60 124.81 51430000 124.81 1980 9 11 124.81 126.48 124.19 125.66 44770000 125.66 1980 9 12 125.66 126.75 124.72 125.54 47180000 125.54 1980 9 15 125.54 126.35 124.09 125.67 44630000 125.67 1980 9 16 125.67 127.78 125.15 126.74 57290000 126.74 1980 9 17 126.74 129.68 126.37 128.87 63990000 128.87 1980 9 18 128.87 130.38 127.63 128.40 63390000 128.40 1980 9 19 128.40 130.33 127.57 129.25 53780000 129.25 1980 9 22 129.25 130.99 127.89 130.40 53140000 130.40 1980 9 23 130.40 132.17 128.55 129.43 64390000 129.43 1980 9 24 129.43 131.34 128.45 130.37 56860000 130.37 1980 9 25 130.37 131.53 128.13 128.72 49510000 128.72 1980 9 26 128.17 128.17 125.29 126.35 49460000 126.35 1980 9 29 125.41 125.41 122.87 123.54 46410000 123.54 1980 9 30 123.54 126.09 123.54 125.46 40290000 125.46 1980 10 1 125.46 127.88 124.66 127.13 48720000 127.13 1980 10 2 127.13 128.82 126.04 128.09 46160000 128.09 1980 10 3 128.09 130.44 127.65 129.33 47510000 129.33 1980 10 6 129.35 132.38 129.35 131.73 50130000 131.73 1980 10 7 131.73 132.88 130.10 131.00 50310000 131.00 1980 10 8 131.00 132.78 130.28 131.65 46580000 131.65 1980 10 9 131.65 132.65 130.25 131.04 43980000 131.04 1980 10 10 131.04 132.15 129.58 130.29 44040000 130.29 1980 10 13 130.29 132.46 129.37 132.03 31360000 132.03 1980 10 14 132.03 133.57 131.16 132.02 48830000 132.02 1980 10 15 132.02 134.35 131.59 133.70 48260000 133.70 1980 10 16 133.70 135.88 131.64 132.22 65450000 132.22 1980 10 17 132.22 133.07 130.22 131.52 43920000 131.52 1980 10 20 131.52 133.21 130.04 132.61 40910000 132.61 1980 10 21 132.61 134.01 130.78 131.84 51220000 131.84 1980 10 22 131.84 132.97 130.62 131.92 43060000 131.92 1980 10 23 131.92 132.54 128.87 129.53 49200000 129.53 1980 10 24 129.53 130.55 128.04 129.85 41050000 129.85 1980 10 27 129.85 129.94 127.34 127.88 34430000 127.88 1980 10 28 127.88 128.86 126.36 128.05 40300000 128.05 1980 10 29 128.05 129.91 127.07 127.91 37200000 127.91 1980 10 30 127.91 128.71 125.78 126.29 39060000 126.29 1980 10 31 126.29 128.24 125.29 127.47 40110000 127.47 1980 11 3 127.47 129.85 127.23 129.04 35820000 129.04 1980 11 5 130.77 135.65 130.77 131.33 84080000 131.33 1980 11 6 131.30 131.30 128.23 128.91 48890000 128.91 1980 11 7 128.91 130.08 127.74 129.18 40070000 129.18 1980 11 10 129.18 130.51 128.19 129.48 35720000 129.48 1980 11 11 129.48 132.30 129.48 131.26 41520000 131.26 1980 11 12 131.33 135.12 131.33 134.59 58500000 134.59 1980 11 13 134.59 137.21 134.12 136.49 69340000 136.49 1980 11 14 136.49 138.96 135.12 137.15 71630000 137.15 1980 11 17 137.15 138.46 134.90 137.75 50260000 137.75 1980 11 18 137.91 140.92 137.91 139.70 70380000 139.70 1980 11 19 139.70 141.76 138.06 139.06 69230000 139.06 1980 11 20 139.06 141.24 137.79 140.40 60180000 140.40 1980 11 21 140.40 141.24 138.10 139.11 55950000 139.11 1980 11 24 139.11 139.36 136.36 138.31 51120000 138.31 1980 11 25 138.31 140.83 137.42 139.33 55840000 139.33 1980 11 26 139.33 141.96 138.60 140.17 55340000 140.17 1980 11 28 140.17 141.54 139.00 140.52 34240000 140.52 1980 12 1 140.52 140.66 136.75 137.21 48180000 137.21 1980 12 2 137.21 138.11 134.37 136.97 52340000 136.97 1980 12 3 136.97 138.09 135.43 136.71 43430000 136.71 1980 12 4 136.71 138.40 135.09 136.48 51170000 136.48 1980 12 5 136.37 136.37 132.91 134.03 51990000 134.03 1980 12 8 133.19 133.19 129.71 130.61 53390000 130.61 1980 12 9 130.61 131.92 128.77 130.48 53220000 130.48 1980 12 10 130.48 131.99 127.94 128.26 49860000 128.26 1980 12 11 128.26 128.73 125.32 127.36 60220000 127.36 1980 12 12 127.36 129.98 127.15 129.23 39530000 129.23 1980 12 15 129.23 131.33 128.64 129.45 39700000 129.45 1980 12 16 129.45 131.22 128.33 130.60 41630000 130.60 1980 12 17 130.60 133.59 130.22 132.89 50800000 132.89 1980 12 18 132.89 135.90 131.89 133.00 69570000 133.00 1980 12 19 133.00 134.00 131.80 133.70 50770000 133.70 1980 12 22 133.70 136.68 132.88 135.78 51950000 135.78 1980 12 23 135.78 137.48 134.01 135.30 55260000 135.30 1980 12 24 135.30 136.55 134.15 135.88 29490000 135.88 1980 12 26 135.88 137.02 135.20 136.57 16130000 136.57 1980 12 29 136.57 137.51 134.36 135.03 36060000 135.03 1980 12 30 135.03 136.51 134.04 135.33 39750000 135.33 1980 12 31 135.33 136.76 134.29 135.76 41210000 135.76 1981 1 2 135.76 137.10 134.61 136.34 28870000 136.34 1981 1 5 136.34 139.24 135.86 137.97 58710000 137.97 1981 1 6 137.97 140.32 135.78 138.12 67400000 138.12 1981 1 7 136.02 136.02 132.30 135.08 92890000 135.08 1981 1 8 135.08 136.10 131.96 133.06 55350000 133.06 1981 1 9 133.06 134.76 131.71 133.48 50190000 133.48 1981 1 12 133.48 135.88 132.79 133.52 48760000 133.52 1981 1 13 133.52 134.27 131.69 133.29 40890000 133.29 1981 1 14 133.29 135.25 132.65 133.47 41390000 133.47 1981 1 15 133.47 135.15 132.44 134.22 39640000 134.22 1981 1 16 134.22 135.91 133.35 134.77 43260000 134.77 1981 1 19 134.77 135.86 133.51 134.37 36470000 134.37 1981 1 20 134.37 135.30 131.26 131.65 41750000 131.65 1981 1 21 131.65 132.48 129.93 131.36 39190000 131.36 1981 1 22 131.36 132.08 129.23 130.26 39880000 130.26 1981 1 23 130.26 131.34 129.00 130.23 37220000 130.23 1981 1 26 130.23 131.18 128.57 129.84 35380000 129.84 1981 1 27 129.84 131.95 129.32 131.12 42260000 131.12 1981 1 28 131.12 132.41 129.82 130.34 36690000 130.34 1981 1 29 130.34 131.78 128.97 130.24 38170000 130.24 1981 1 30 130.24 131.65 128.61 129.55 41160000 129.55 1981 2 2 129.48 129.48 125.82 126.91 44070000 126.91 1981 2 3 126.91 128.92 125.89 128.46 45950000 128.46 1981 2 4 128.46 129.71 127.29 128.59 45520000 128.59 1981 2 5 128.59 130.49 127.99 129.63 45320000 129.63 1981 2 6 129.63 131.81 129.03 130.60 45820000 130.60 1981 2 9 130.60 131.39 128.61 129.27 38330000 129.27 1981 2 10 129.27 130.19 128.05 129.24 40820000 129.24 1981 2 11 129.24 129.92 127.60 128.24 37770000 128.24 1981 2 12 128.24 128.95 126.78 127.48 34700000 127.48 1981 2 13 127.48 128.34 126.04 126.98 33360000 126.98 1981 2 17 126.98 128.75 126.43 127.81 37940000 127.81 1981 2 18 127.81 129.25 127.09 128.48 40410000 128.48 1981 2 19 128.48 129.07 125.98 126.61 41630000 126.61 1981 2 20 126.61 127.65 124.66 126.58 41900000 126.58 1981 2 23 126.58 128.28 125.69 127.35 39590000 127.35 1981 2 24 127.35 128.76 126.49 127.39 43960000 127.39 1981 2 25 127.39 129.21 125.77 128.52 45710000 128.52 1981 2 26 128.52 130.93 128.02 130.10 60300000 130.10 1981 2 27 130.10 132.02 129.35 131.27 53210000 131.27 1981 3 2 131.27 132.96 130.15 132.01 47710000 132.01 1981 3 3 132.01 132.72 129.66 130.56 48730000 130.56 1981 3 4 130.56 132.07 129.57 130.86 47260000 130.86 1981 3 5 130.86 131.82 129.25 129.93 45380000 129.93 1981 3 6 129.93 131.18 128.56 129.85 43940000 129.85 1981 3 9 129.85 131.94 129.39 131.12 46180000 131.12 1981 3 10 131.12 132.64 129.72 130.46 56610000 130.46 1981 3 11 130.46 131.20 128.72 129.95 47390000 129.95 1981 3 12 129.95 133.56 129.76 133.19 54640000 133.19 1981 3 13 133.19 135.53 132.39 133.11 68290000 133.11 1981 3 16 133.11 135.35 132.10 134.68 49940000 134.68 1981 3 17 134.68 136.09 132.80 133.92 65920000 133.92 1981 3 18 133.92 135.66 132.80 134.22 55740000 134.22 1981 3 19 134.22 135.37 132.37 133.46 62440000 133.46 1981 3 20 133.46 135.29 132.50 134.08 61980000 134.08 1981 3 23 134.08 136.50 133.41 135.69 57880000 135.69 1981 3 24 135.69 137.40 134.10 134.67 66400000 134.67 1981 3 25 134.67 137.32 133.92 137.11 56320000 137.11 1981 3 26 137.11 138.38 135.29 136.27 60370000 136.27 1981 3 27 136.27 136.89 133.91 134.65 46930000 134.65 1981 3 30 134.65 135.87 133.51 134.28 33500000 134.28 1981 3 31 134.68 137.15 134.68 136.00 50980000 136.00 1981 4 1 136.00 137.56 135.04 136.57 54880000 136.57 1981 4 2 136.57 137.72 135.16 136.32 52570000 136.32 1981 4 3 136.32 137.04 134.67 135.49 48680000 135.49 1981 4 6 135.49 135.61 132.91 133.93 43190000 133.93 1981 4 7 133.93 135.27 132.96 133.91 44540000 133.91 1981 4 8 133.91 135.34 133.26 134.31 48000000 134.31 1981 4 9 134.31 135.80 132.59 134.67 59520000 134.67 1981 4 10 134.67 136.23 133.18 134.51 58130000 134.51 1981 4 13 134.51 134.91 132.24 133.15 49860000 133.15 1981 4 14 133.15 134.03 131.58 132.68 48350000 132.68 1981 4 15 132.68 134.79 132.20 134.17 56040000 134.17 1981 4 16 134.17 135.82 133.43 134.70 52950000 134.70 1981 4 20 134.70 136.25 133.19 135.45 51020000 135.45 1981 4 21 135.45 136.38 133.49 134.23 60280000 134.23 1981 4 22 134.23 135.54 132.72 134.14 60660000 134.14 1981 4 23 134.14 135.90 132.90 133.94 64200000 133.94 1981 4 24 133.94 136.00 132.88 135.14 60000000 135.14 1981 4 27 135.14 136.56 134.13 135.48 51080000 135.48 1981 4 28 135.48 136.09 133.10 134.33 58210000 134.33 1981 4 29 134.33 134.69 131.82 133.05 53340000 133.05 1981 4 30 133.05 134.44 131.85 132.81 47970000 132.81 1981 5 1 132.81 134.17 131.43 132.72 48360000 132.72 1981 5 4 131.78 131.78 129.61 130.67 40430000 130.67 1981 5 5 130.67 131.33 128.93 130.32 49000000 130.32 1981 5 6 130.32 132.38 130.09 130.78 47100000 130.78 1981 5 7 130.78 132.41 130.21 131.67 42590000 131.67 1981 5 8 131.67 132.69 130.84 131.66 41860000 131.66 1981 5 11 131.66 132.23 129.11 129.71 37640000 129.71 1981 5 12 129.71 131.17 128.78 130.72 40440000 130.72 1981 5 13 130.72 131.96 129.53 130.55 42600000 130.55 1981 5 14 130.55 132.15 129.91 131.28 42750000 131.28 1981 5 15 131.28 133.21 130.75 132.17 45460000 132.17 1981 5 18 132.17 133.65 131.49 132.54 42510000 132.54 1981 5 19 132.54 133.22 130.78 132.09 42220000 132.09 1981 5 20 132.09 133.03 130.59 132.00 42370000 132.00 1981 5 21 132.00 133.03 130.70 131.75 46820000 131.75 1981 5 22 131.75 132.65 130.42 131.33 40710000 131.33 1981 5 26 131.33 133.30 130.64 132.77 42760000 132.77 1981 5 27 132.77 134.65 131.85 133.77 58730000 133.77 1981 5 28 133.77 134.92 132.00 133.45 59500000 133.45 1981 5 29 133.45 134.36 131.52 132.59 51580000 132.59 1981 6 1 132.59 134.62 131.49 132.41 62170000 132.41 1981 6 2 132.41 132.96 129.84 130.62 53930000 130.62 1981 6 3 130.62 131.37 128.77 130.71 54700000 130.71 1981 6 4 130.71 132.21 129.72 130.96 48940000 130.96 1981 6 5 130.96 132.98 130.17 132.22 47180000 132.22 1981 6 8 132.22 133.68 131.29 132.24 41580000 132.24 1981 6 9 132.24 133.30 130.94 131.97 44600000 131.97 1981 6 10 131.97 133.49 131.04 132.32 53200000 132.32 1981 6 11 132.32 134.31 131.58 133.75 59530000 133.75 1981 6 12 133.75 135.09 132.40 133.49 60790000 133.49 1981 6 15 133.49 135.67 132.78 133.61 63350000 133.61 1981 6 16 133.61 134.00 131.29 132.15 57780000 132.15 1981 6 17 132.15 133.98 130.81 133.32 55470000 133.32 1981 6 18 133.32 133.98 130.94 131.64 48400000 131.64 1981 6 19 131.64 133.27 130.49 132.27 46430000 132.27 1981 6 22 132.27 133.54 131.10 131.95 41790000 131.95 1981 6 23 131.95 133.98 131.16 133.35 51840000 133.35 1981 6 24 133.35 133.90 131.65 132.66 46650000 132.66 1981 6 25 132.66 134.30 131.78 132.81 43920000 132.81 1981 6 26 132.81 133.75 131.71 132.56 39240000 132.56 1981 6 29 132.56 133.50 131.20 131.89 37930000 131.89 1981 6 30 131.89 132.67 130.31 131.21 41550000 131.21 1981 7 1 131.21 131.69 129.04 129.77 49080000 129.77 1981 7 2 129.77 130.48 127.84 128.64 45100000 128.64 1981 7 6 128.64 128.99 126.44 127.37 44590000 127.37 1981 7 7 127.37 129.60 126.39 128.24 53560000 128.24 1981 7 8 128.24 129.57 126.95 128.32 46000000 128.32 1981 7 9 128.32 130.08 127.57 129.30 45510000 129.30 1981 7 10 129.30 130.43 128.38 129.37 39950000 129.37 1981 7 13 129.37 130.82 128.79 129.64 38100000 129.64 1981 7 14 129.64 130.78 128.14 129.65 45230000 129.65 1981 7 15 129.65 131.59 128.89 130.23 48950000 130.23 1981 7 16 130.23 131.41 129.30 130.34 39010000 130.34 1981 7 17 130.34 131.60 129.49 130.76 42780000 130.76 1981 7 20 130.60 130.60 127.98 128.72 40240000 128.72 1981 7 21 128.72 129.60 127.08 128.34 47280000 128.34 1981 7 22 128.34 129.72 126.70 127.13 47500000 127.13 1981 7 23 127.13 128.26 125.96 127.40 41790000 127.40 1981 7 24 127.40 129.31 127.11 128.46 38880000 128.46 1981 7 27 128.46 130.61 128.43 129.90 39610000 129.90 1981 7 28 129.90 130.44 128.28 129.14 38160000 129.14 1981 7 29 129.14 130.09 128.37 129.16 37610000 129.16 1981 7 30 129.16 130.68 128.56 130.01 41560000 130.01 1981 7 31 130.01 131.78 129.60 130.92 43480000 130.92 1981 8 3 130.92 131.74 129.42 130.48 39650000 130.48 1981 8 4 130.48 131.66 129.43 131.18 39460000 131.18 1981 8 5 131.18 133.39 130.76 132.67 54290000 132.67 1981 8 6 132.67 134.04 131.74 132.64 52070000 132.64 1981 8 7 132.64 133.04 130.96 131.75 38370000 131.75 1981 8 10 131.75 133.32 130.83 132.54 38370000 132.54 1981 8 11 132.54 134.63 132.09 133.85 52600000 133.85 1981 8 12 133.85 135.18 132.73 133.40 53650000 133.40 1981 8 13 133.40 134.58 132.53 133.51 42460000 133.51 1981 8 14 133.51 134.33 131.91 132.49 42580000 132.49 1981 8 17 132.49 133.02 130.75 131.22 40840000 131.22 1981 8 18 131.22 131.73 129.10 130.11 47270000 130.11 1981 8 19 130.11 131.20 128.99 130.49 39390000 130.49 1981 8 20 130.49 131.74 129.84 130.69 38270000 130.69 1981 8 21 130.69 131.06 128.70 129.23 37670000 129.23 1981 8 24 128.59 128.59 125.02 125.50 46750000 125.50 1981 8 25 125.50 125.77 123.00 125.13 54600000 125.13 1981 8 26 125.13 126.17 123.99 124.96 39980000 124.96 1981 8 27 124.96 125.31 122.90 123.51 43900000 123.51 1981 8 28 123.51 125.09 122.85 124.08 38020000 124.08 1981 8 31 124.08 125.58 122.29 122.79 40360000 122.79 1981 9 1 122.79 123.92 121.59 123.02 45110000 123.02 1981 9 2 123.02 124.58 122.54 123.49 37570000 123.49 1981 9 3 123.49 124.16 120.82 121.24 41730000 121.24 1981 9 4 121.24 121.54 119.24 120.07 42760000 120.07 1981 9 8 120.07 120.12 116.85 117.98 47340000 117.98 1981 9 9 117.98 119.49 116.87 118.40 43910000 118.40 1981 9 10 118.40 122.18 118.33 120.14 47430000 120.14 1981 9 11 120.14 122.13 119.29 121.61 42170000 121.61 1981 9 14 121.61 122.00 119.67 120.66 34040000 120.66 1981 9 15 120.66 121.77 119.27 119.77 38580000 119.77 1981 9 16 119.77 120.00 117.89 118.87 43660000 118.87 1981 9 17 118.87 119.87 116.63 117.15 48300000 117.15 1981 9 18 117.15 117.69 115.18 116.26 47350000 116.26 1981 9 21 116.26 118.07 115.04 117.24 44570000 117.24 1981 9 22 117.24 118.19 115.93 116.68 46830000 116.68 1981 9 23 116.68 116.68 113.60 115.65 52700000 115.65 1981 9 24 115.65 117.47 114.32 115.01 48880000 115.01 1981 9 25 114.69 114.69 111.64 112.77 54390000 112.77 1981 9 28 112.77 115.83 110.19 115.53 61320000 115.53 1981 9 29 115.53 117.75 114.75 115.94 49800000 115.94 1981 9 30 115.94 117.05 114.60 116.18 40700000 116.18 1981 10 1 116.18 117.66 115.00 117.08 41600000 117.08 1981 10 2 117.08 120.16 117.07 119.36 54540000 119.36 1981 10 5 119.36 121.54 118.61 119.51 51290000 119.51 1981 10 6 119.51 121.39 118.08 119.39 45460000 119.39 1981 10 7 119.39 121.87 119.09 121.31 50030000 121.31 1981 10 8 121.31 123.08 120.23 122.31 47090000 122.31 1981 10 9 122.31 123.28 120.63 121.45 50060000 121.45 1981 10 12 121.45 122.37 120.17 121.21 30030000 121.21 1981 10 13 121.21 122.37 119.96 120.78 43360000 120.78 1981 10 14 120.78 120.97 118.38 118.80 40260000 118.80 1981 10 15 118.80 120.58 118.01 119.71 42830000 119.71 1981 10 16 119.71 120.46 118.38 119.19 37800000 119.19 1981 10 19 119.19 119.85 117.58 118.98 41590000 118.98 1981 10 20 118.98 121.29 118.78 120.28 51530000 120.28 1981 10 21 120.28 121.94 119.35 120.10 48490000 120.10 1981 10 22 120.10 120.78 118.48 119.64 40630000 119.64 1981 10 23 119.64 119.92 117.78 118.60 41990000 118.60 1981 10 26 118.60 119.00 116.81 118.16 38210000 118.16 1981 10 27 118.16 120.43 117.80 119.29 53030000 119.29 1981 10 28 119.29 120.96 118.39 119.45 48100000 119.45 1981 10 29 119.45 120.37 118.14 119.06 40070000 119.06 1981 10 30 119.06 122.53 118.43 121.89 59570000 121.89 1981 11 2 122.35 125.14 122.35 124.20 65100000 124.20 1981 11 3 124.20 125.52 123.14 124.80 54620000 124.80 1981 11 4 124.80 126.00 123.64 124.74 53450000 124.74 1981 11 5 124.74 125.80 122.98 123.54 50860000 123.54 1981 11 6 123.54 124.03 121.85 122.67 43270000 122.67 1981 11 9 122.67 124.13 121.59 123.29 48310000 123.29 1981 11 10 123.29 124.69 122.01 122.70 53940000 122.70 1981 11 11 122.70 123.82 121.51 122.92 41920000 122.92 1981 11 12 122.92 124.71 122.19 123.19 55720000 123.19 1981 11 13 123.19 123.61 121.06 121.67 45550000 121.67 1981 11 16 121.64 121.64 119.13 120.24 43740000 120.24 1981 11 17 120.24 121.78 119.50 121.15 43190000 121.15 1981 11 18 121.15 121.66 119.61 120.26 49980000 120.26 1981 11 19 120.26 121.67 119.42 120.71 48890000 120.71 1981 11 20 120.71 122.59 120.13 121.71 52010000 121.71 1981 11 23 121.71 123.09 120.76 121.60 45250000 121.60 1981 11 24 121.60 124.04 121.22 123.51 53200000 123.51 1981 11 25 123.51 125.29 123.07 124.05 58570000 124.05 1981 11 27 124.05 125.71 123.63 125.09 32770000 125.09 1981 11 30 125.09 126.97 124.18 126.35 47580000 126.35 1981 12 1 126.35 127.30 124.84 126.10 53980000 126.10 1981 12 2 126.10 126.45 124.18 124.69 44510000 124.69 1981 12 3 124.69 125.84 123.63 125.12 43770000 125.12 1981 12 4 125.12 127.32 125.12 126.26 55040000 126.26 1981 12 7 126.26 126.91 124.67 125.19 45720000 125.19 1981 12 8 125.19 125.75 123.52 124.82 45140000 124.82 1981 12 9 124.82 126.08 124.09 125.48 44810000 125.48 1981 12 10 125.48 126.54 124.60 125.71 47020000 125.71 1981 12 11 125.71 126.26 124.32 124.93 45850000 124.93 1981 12 14 124.37 124.37 122.17 122.78 44740000 122.78 1981 12 15 122.78 123.78 121.83 122.99 44130000 122.99 1981 12 16 122.99 123.66 121.73 122.42 42770000 122.42 1981 12 17 122.42 123.79 121.82 123.12 47230000 123.12 1981 12 18 123.12 124.87 122.56 124.00 50940000 124.00 1981 12 21 124.00 124.71 122.67 123.34 41290000 123.34 1981 12 22 123.34 124.17 122.19 122.88 48320000 122.88 1981 12 23 122.88 123.59 121.58 122.31 42910000 122.31 1981 12 24 122.31 123.06 121.57 122.54 23940000 122.54 1981 12 28 122.54 123.36 121.73 122.27 28320000 122.27 1981 12 29 122.27 122.90 121.12 121.67 35300000 121.67 1981 12 30 121.67 123.11 121.04 122.30 42960000 122.30 1981 12 31 122.30 123.42 121.57 122.55 40780000 122.55 1982 1 4 122.55 123.72 121.48 122.74 36760000 122.74 1982 1 5 122.61 122.61 119.57 120.05 47510000 120.05 1982 1 6 120.05 120.45 117.99 119.18 51510000 119.18 1982 1 7 119.18 119.88 117.70 118.93 43410000 118.93 1982 1 8 118.93 120.59 118.55 119.55 42050000 119.55 1982 1 11 119.55 120.34 116.47 116.78 51900000 116.78 1982 1 12 116.78 117.49 115.18 116.30 49800000 116.30 1982 1 13 116.30 117.46 114.24 114.88 49130000 114.88 1982 1 14 114.88 116.30 114.07 115.54 42940000 115.54 1982 1 15 115.54 117.14 115.10 116.33 43310000 116.33 1982 1 18 116.33 117.69 114.85 117.22 44920000 117.22 1982 1 19 117.22 118.15 115.52 115.97 45070000 115.97 1982 1 20 115.97 116.64 114.29 115.27 48860000 115.27 1982 1 21 115.27 116.92 114.60 115.75 48610000 115.75 1982 1 22 115.75 116.53 114.58 115.38 44370000 115.38 1982 1 25 115.38 115.93 113.63 115.41 43170000 115.41 1982 1 26 115.41 116.60 114.49 115.19 44870000 115.19 1982 1 27 115.19 116.60 114.38 115.74 50060000 115.74 1982 1 28 116.10 119.35 116.10 118.92 66690000 118.92 1982 1 29 118.92 121.38 118.64 120.40 73400000 120.40 1982 2 1 119.81 119.81 117.14 117.78 47720000 117.78 1982 2 2 117.78 119.15 116.91 118.01 45020000 118.01 1982 2 3 118.01 118.67 116.04 116.48 49560000 116.48 1982 2 4 116.48 117.49 114.88 116.42 53300000 116.42 1982 2 5 116.42 118.26 115.74 117.26 53350000 117.26 1982 2 8 117.04 117.04 114.20 114.63 48500000 114.63 1982 2 9 114.63 115.15 112.82 113.68 54420000 113.68 1982 2 10 113.68 115.62 113.45 114.66 46620000 114.66 1982 2 11 114.66 115.59 113.41 114.43 46730000 114.43 1982 2 12 114.43 115.39 113.70 114.38 37070000 114.38 1982 2 16 114.38 114.63 112.06 114.06 48880000 114.06 1982 2 17 114.06 115.09 112.97 113.69 47660000 113.69 1982 2 18 113.69 115.04 112.97 113.82 60810000 113.82 1982 2 19 113.82 114.58 112.33 113.22 51340000 113.22 1982 2 22 113.22 114.90 111.20 111.59 58310000 111.59 1982 2 23 111.59 112.46 110.03 111.51 60100000 111.51 1982 2 24 111.51 113.88 110.71 113.47 64800000 113.47 1982 2 25 113.47 114.86 112.44 113.21 54160000 113.21 1982 2 26 113.21 114.01 112.04 113.11 43840000 113.11 1982 3 1 113.11 114.32 111.86 113.31 53010000 113.31 1982 3 2 113.31 114.80 112.03 112.68 63800000 112.68 1982 3 3 112.51 112.51 109.98 110.92 70230000 110.92 1982 3 4 110.92 111.78 108.77 109.88 74340000 109.88 1982 3 5 109.88 110.90 108.31 109.34 67440000 109.34 1982 3 8 109.34 111.06 107.03 107.34 67330000 107.34 1982 3 9 107.34 109.88 106.17 108.83 76060000 108.83 1982 3 10 108.83 110.98 108.09 109.41 59440000 109.41 1982 3 11 109.41 110.87 108.38 109.36 52960000 109.36 1982 3 12 109.36 109.72 104.46 108.61 49600000 108.61 1982 3 15 108.61 109.99 107.47 109.45 43370000 109.45 1982 3 16 109.45 110.92 108.57 109.28 48900000 109.28 1982 3 17 109.28 110.10 108.11 109.08 48900000 109.08 1982 3 18 109.08 111.02 108.85 110.30 54270000 110.30 1982 3 19 110.30 111.59 109.64 110.61 46250000 110.61 1982 3 22 110.71 113.35 110.71 112.77 57610000 112.77 1982 3 23 112.77 114.51 112.29 113.55 67130000 113.55 1982 3 24 113.55 114.31 112.23 112.97 49380000 112.97 1982 3 25 112.97 114.26 112.02 113.21 51970000 113.21 1982 3 26 113.21 113.43 111.26 111.94 42400000 111.94 1982 3 29 111.94 112.82 110.90 112.30 37100000 112.30 1982 3 30 112.30 113.09 111.30 112.27 43900000 112.27 1982 3 31 112.27 113.17 111.32 111.96 43300000 111.96 1982 4 1 111.96 114.22 111.48 113.79 57100000 113.79 1982 4 2 113.79 115.79 113.65 115.12 59800000 115.12 1982 4 5 115.12 115.90 113.94 114.73 46900000 114.73 1982 4 6 114.73 115.92 113.70 115.36 43200000 115.36 1982 4 7 115.36 116.45 114.58 115.46 53130000 115.46 1982 4 8 115.46 116.94 114.94 116.22 60190000 116.22 1982 4 12 116.22 117.02 115.16 116.00 46520000 116.00 1982 4 13 116.00 117.12 115.16 115.99 48660000 115.99 1982 4 14 115.99 116.69 114.80 115.83 45150000 115.83 1982 4 15 115.83 116.86 115.02 116.35 45700000 116.35 1982 4 16 116.35 117.70 115.68 116.81 55890000 116.81 1982 4 19 116.81 118.16 115.83 116.70 58470000 116.70 1982 4 20 115.80 117.14 114.83 115.44 54610000 115.44 1982 4 21 115.48 115.87 115.30 115.72 57820000 115.72 1982 4 22 115.72 117.25 115.72 117.19 64470000 117.19 1982 4 23 118.02 118.64 117.19 118.64 71840000 118.64 1982 4 26 118.94 119.33 118.25 119.26 60500000 119.26 1982 4 27 119.07 119.26 117.73 118.00 56480000 118.00 1982 4 28 117.83 118.05 116.94 117.26 50530000 117.26 1982 4 29 116.40 117.24 116.11 116.14 51330000 116.14 1982 4 30 116.21 116.78 116.07 116.44 48200000 116.44 1982 5 3 115.96 116.82 115.91 116.82 46490000 116.82 1982 5 4 117.41 117.64 116.85 117.46 58720000 117.46 1982 5 5 117.85 118.05 117.31 117.67 58860000 117.67 1982 5 6 118.82 118.83 117.68 118.68 67540000 118.68 1982 5 7 119.08 119.89 118.71 119.47 67130000 119.47 1982 5 10 119.08 119.49 118.37 118.38 46300000 118.38 1982 5 11 118.54 119.59 118.32 119.42 54680000 119.42 1982 5 12 119.89 119.92 118.76 119.17 59210000 119.17 1982 5 13 119.08 119.20 118.13 118.22 58230000 118.22 1982 5 14 118.20 118.40 118.01 118.01 49900000 118.01 1982 5 17 117.62 118.02 116.66 116.71 45600000 116.71 1982 5 18 116.35 116.70 115.71 115.84 48970000 115.84 1982 5 19 115.61 115.96 114.82 114.89 48840000 114.89 1982 5 20 114.85 115.07 114.37 114.59 48330000 114.59 1982 5 21 115.03 115.13 114.60 114.89 45260000 114.89 1982 5 24 114.46 114.86 114.24 114.79 38510000 114.79 1982 5 25 115.50 115.51 114.40 114.40 44010000 114.40 1982 5 26 113.68 114.40 112.88 113.11 51250000 113.11 1982 5 27 113.11 113.12 112.58 112.66 44730000 112.66 1982 5 28 112.79 112.80 111.66 111.88 43900000 111.88 1982 6 1 111.97 112.07 111.66 111.68 41650000 111.68 1982 6 2 111.74 112.19 111.55 112.04 49220000 112.04 1982 6 3 112.04 112.48 111.45 111.86 48450000 111.86 1982 6 4 111.66 111.85 110.02 110.09 44110000 110.09 1982 6 7 109.59 110.59 109.42 110.12 44630000 110.12 1982 6 8 110.33 110.33 109.60 109.63 46820000 109.63 1982 6 9 109.46 109.63 108.53 108.99 55770000 108.99 1982 6 10 109.35 109.70 108.96 109.61 50950000 109.61 1982 6 11 111.11 111.48 109.65 111.24 68610000 111.24 1982 6 14 110.50 111.22 109.90 109.96 40100000 109.96 1982 6 15 109.63 109.96 108.98 109.69 44970000 109.69 1982 6 16 110.10 110.13 108.82 108.87 56280000 108.87 1982 6 17 108.01 108.85 107.48 107.60 49230000 107.60 1982 6 18 107.60 107.60 107.07 107.28 53800000 107.28 1982 6 21 107.28 107.88 107.01 107.20 50370000 107.20 1982 6 22 107.25 108.30 107.17 108.30 55290000 108.30 1982 6 23 108.59 110.14 108.09 110.14 62710000 110.14 1982 6 24 110.25 110.92 109.79 109.83 55860000 109.83 1982 6 25 109.56 109.83 109.09 109.14 38740000 109.14 1982 6 28 109.30 110.45 109.17 110.26 40700000 110.26 1982 6 29 110.26 110.57 109.68 110.21 46990000 110.21 1982 6 30 110.95 111.00 109.50 109.61 65280000 109.61 1982 7 1 109.52 109.63 108.62 108.71 47900000 108.71 1982 7 2 108.10 108.71 107.60 107.65 43760000 107.65 1982 7 6 107.27 107.67 106.74 107.29 44350000 107.29 1982 7 7 107.08 107.61 106.99 107.22 46920000 107.22 1982 7 8 106.85 107.53 105.57 107.53 63270000 107.53 1982 7 9 108.23 108.97 107.56 108.83 65870000 108.83 1982 7 12 109.48 109.62 108.89 109.57 74690000 109.57 1982 7 13 109.19 110.07 109.19 109.45 66170000 109.45 1982 7 14 109.68 110.44 109.08 110.44 58160000 110.44 1982 7 15 110.83 110.95 110.27 110.47 61090000 110.47 1982 7 16 110.16 111.48 110.16 111.07 58740000 111.07 1982 7 19 111.75 111.78 110.66 110.73 53030000 110.73 1982 7 20 111.11 111.56 110.35 111.54 61060000 111.54 1982 7 21 112.15 112.39 111.38 111.42 66770000 111.42 1982 7 22 110.95 112.02 110.94 111.48 53870000 111.48 1982 7 23 111.46 111.58 111.05 111.17 47280000 111.17 1982 7 26 110.66 111.16 110.29 110.36 37740000 110.36 1982 7 27 110.26 110.35 109.36 109.43 45740000 109.43 1982 7 28 109.42 109.42 107.53 107.74 53830000 107.74 1982 7 29 107.42 107.92 106.62 107.72 55680000 107.72 1982 7 30 107.35 107.95 107.01 107.09 39270000 107.09 1982 8 2 107.71 109.09 107.11 108.98 53460000 108.98 1982 8 3 108.98 109.43 107.81 107.83 60480000 107.83 1982 8 4 107.83 107.83 106.11 106.14 53440000 106.14 1982 8 5 106.10 106.10 104.76 105.16 54700000 105.16 1982 8 6 105.16 105.16 103.67 103.71 48660000 103.71 1982 8 9 103.69 103.69 102.20 103.08 54560000 103.08 1982 8 10 103.11 103.84 102.82 102.84 52680000 102.84 1982 8 11 102.83 103.01 102.48 102.60 49040000 102.60 1982 8 12 102.60 103.22 102.39 102.42 50080000 102.42 1982 8 13 102.42 103.85 102.40 103.85 44720000 103.85 1982 8 16 103.86 105.52 103.86 104.09 55420000 104.09 1982 8 17 105.40 109.04 104.09 109.04 92860000 109.04 1982 8 18 109.04 111.58 108.46 108.54 132690000 108.54 1982 8 19 108.53 109.86 108.34 109.16 78270000 109.16 1982 8 20 109.19 113.02 109.19 113.02 95890000 113.02 1982 8 23 113.02 116.11 112.65 116.11 110310000 116.11 1982 8 24 116.11 116.39 115.08 115.35 121650000 115.35 1982 8 25 115.35 118.12 115.11 117.58 106200000 117.58 1982 8 26 117.57 120.26 117.57 118.55 137330000 118.55 1982 8 27 117.38 118.56 116.63 117.11 74410000 117.11 1982 8 30 117.05 117.66 115.79 117.66 59560000 117.66 1982 8 31 117.65 119.60 117.65 119.51 86360000 119.51 1982 9 1 119.52 120.05 117.98 118.25 82830000 118.25 1982 9 2 118.24 120.32 117.84 120.29 74740000 120.29 1982 9 3 120.31 123.64 120.31 122.68 130910000 122.68 1982 9 7 122.68 122.68 121.19 121.37 68960000 121.37 1982 9 8 121.33 123.11 121.19 122.20 77960000 122.20 1982 9 9 122.19 123.22 121.90 121.97 73090000 121.97 1982 9 10 121.97 121.98 120.27 120.97 71080000 120.97 1982 9 13 120.94 122.24 120.25 122.24 59520000 122.24 1982 9 14 122.27 123.69 122.27 123.10 83070000 123.10 1982 9 15 123.09 124.81 122.72 124.29 69680000 124.29 1982 9 16 124.28 124.88 123.65 123.77 78900000 123.77 1982 9 17 123.76 123.76 122.34 122.55 63950000 122.55 1982 9 20 122.54 122.54 121.48 122.51 58520000 122.51 1982 9 21 122.51 124.91 122.51 124.88 82920000 124.88 1982 9 22 124.90 126.43 123.99 123.99 113150000 123.99 1982 9 23 123.99 124.19 122.96 123.81 68260000 123.81 1982 9 24 123.79 123.80 123.11 123.32 54600000 123.32 1982 9 27 123.32 123.62 122.75 123.62 44840000 123.62 1982 9 28 123.62 124.16 123.21 123.24 65900000 123.24 1982 9 29 123.24 123.24 121.28 121.63 62550000 121.63 1982 9 30 121.62 121.62 120.14 120.42 62610000 120.42 1982 10 1 120.40 121.97 120.15 121.97 65000000 121.97 1982 10 4 121.97 121.97 120.56 121.51 55650000 121.51 1982 10 5 121.60 122.73 121.60 121.98 69770000 121.98 1982 10 6 122.00 125.97 122.00 125.97 93570000 125.97 1982 10 7 125.99 128.96 125.99 128.80 147070000 128.80 1982 10 8 128.79 131.11 128.79 131.05 122250000 131.05 1982 10 11 131.06 135.53 131.06 134.47 138530000 134.47 1982 10 12 134.48 135.85 133.59 134.44 126310000 134.44 1982 10 13 134.42 137.97 134.14 136.71 139800000 136.71 1982 10 14 136.71 136.89 134.55 134.57 107530000 134.57 1982 10 15 134.55 134.61 133.28 133.57 80290000 133.57 1982 10 18 133.59 136.73 133.59 136.73 83790000 136.73 1982 10 19 136.73 137.96 135.72 136.58 100850000 136.58 1982 10 20 136.58 139.23 136.37 139.23 98680000 139.23 1982 10 21 139.23 140.27 137.63 139.06 122460000 139.06 1982 10 22 139.06 140.40 138.75 138.83 101120000 138.83 1982 10 25 138.81 138.81 133.32 133.32 83720000 133.32 1982 10 26 133.29 134.48 131.50 134.48 102080000 134.48 1982 10 27 134.48 135.92 134.48 135.29 81670000 135.29 1982 10 28 135.28 135.42 133.59 133.59 73590000 133.59 1982 10 29 133.54 134.02 132.64 133.72 74830000 133.72 1982 11 1 133.72 136.03 133.22 135.47 73530000 135.47 1982 11 2 135.48 138.51 135.48 137.49 104770000 137.49 1982 11 3 137.53 142.88 137.53 142.87 137010000 142.87 1982 11 4 142.85 143.99 141.65 141.85 149350000 141.85 1982 11 5 141.85 142.43 141.32 142.16 96550000 142.16 1982 11 8 142.12 142.12 139.98 140.44 75240000 140.44 1982 11 9 140.48 143.16 140.46 143.02 111220000 143.02 1982 11 10 143.04 144.36 140.80 141.16 113240000 141.16 1982 11 11 141.15 141.75 139.88 141.75 78410000 141.75 1982 11 12 141.75 141.85 139.53 139.53 95080000 139.53 1982 11 15 139.54 139.54 137.00 137.03 78900000 137.03 1982 11 16 136.97 136.97 134.05 135.42 102910000 135.42 1982 11 17 135.47 137.93 135.47 137.93 84440000 137.93 1982 11 18 137.93 138.78 137.47 138.34 77620000 138.34 1982 11 19 138.35 138.93 137.00 137.02 70310000 137.02 1982 11 22 137.03 137.10 134.21 134.22 74960000 134.22 1982 11 23 134.21 134.28 132.89 132.93 72920000 132.93 1982 11 24 132.92 133.88 132.92 133.88 67220000 133.88 1982 11 26 133.89 134.88 133.89 134.88 38810000 134.88 1982 11 29 134.89 135.29 133.69 134.20 61080000 134.20 1982 11 30 134.20 138.53 134.19 138.53 93470000 138.53 1982 12 1 138.56 140.37 138.35 138.72 107850000 138.72 1982 12 2 138.72 139.63 138.66 138.82 77600000 138.82 1982 12 3 138.87 139.59 138.59 138.69 71540000 138.69 1982 12 6 138.70 141.77 138.01 141.77 83880000 141.77 1982 12 7 141.79 143.68 141.79 142.72 111620000 142.72 1982 12 8 142.71 143.58 141.82 141.82 97430000 141.82 1982 12 9 141.80 141.80 139.92 140.00 90320000 140.00 1982 12 10 139.99 141.15 139.35 139.57 86430000 139.57 1982 12 13 139.57 140.12 139.50 139.95 63140000 139.95 1982 12 14 139.99 142.50 137.34 137.40 98380000 137.40 1982 12 15 137.40 137.40 135.12 135.24 81030000 135.24 1982 12 16 135.22 135.78 134.79 135.30 73680000 135.30 1982 12 17 135.35 137.71 135.35 137.49 76010000 137.49 1982 12 20 137.49 137.84 136.19 136.25 62210000 136.25 1982 12 21 136.24 139.27 136.07 138.61 78010000 138.61 1982 12 22 138.63 139.69 138.60 138.83 83470000 138.83 1982 12 23 138.84 139.94 138.84 139.72 62880000 139.72 1982 12 27 139.73 142.32 139.72 142.17 64690000 142.17 1982 12 28 142.18 142.34 140.75 140.77 58610000 140.77 1982 12 29 140.77 141.73 140.68 141.24 54810000 141.24 1982 12 30 141.24 141.68 140.22 140.33 56380000 140.33 1982 12 31 140.34 140.78 140.27 140.64 42110000 140.64 1983 1 3 140.65 141.33 138.20 138.34 59080000 138.34 1983 1 4 138.33 141.36 138.08 141.36 75530000 141.36 1983 1 5 141.35 142.60 141.15 141.96 95390000 141.96 1983 1 6 142.01 145.77 142.01 145.27 129410000 145.27 1983 1 7 145.27 146.46 145.15 145.18 127290000 145.18 1983 1 10 145.19 147.25 144.58 146.78 101890000 146.78 1983 1 11 146.79 146.83 145.38 145.78 98250000 145.78 1983 1 12 145.76 148.36 145.76 146.69 109850000 146.69 1983 1 13 146.67 146.94 145.67 145.73 77030000 145.73 1983 1 14 145.72 147.12 145.72 146.65 86480000 146.65 1983 1 17 146.65 147.90 146.64 146.72 89210000 146.72 1983 1 18 146.71 146.74 145.52 146.40 78380000 146.40 1983 1 19 146.40 146.45 144.51 145.27 80900000 145.27 1983 1 20 145.29 146.62 145.29 146.29 82790000 146.29 1983 1 21 146.30 146.30 143.25 143.85 77110000 143.85 1983 1 24 143.84 143.84 139.10 139.97 90800000 139.97 1983 1 25 139.98 141.75 139.98 141.75 79740000 141.75 1983 1 26 141.77 142.16 141.16 141.54 73720000 141.54 1983 1 27 141.54 144.30 141.54 144.27 88120000 144.27 1983 1 28 144.31 145.47 144.25 144.51 89490000 144.51 1983 1 31 144.51 145.30 143.93 145.30 67140000 145.30 1983 2 1 145.29 145.29 142.96 142.96 82750000 142.96 1983 2 2 142.95 143.52 141.90 143.23 77220000 143.23 1983 2 3 143.25 144.43 143.25 144.26 78890000 144.26 1983 2 4 144.26 146.14 144.14 146.14 87000000 146.14 1983 2 7 146.14 147.42 146.14 146.93 86030000 146.93 1983 2 8 146.93 147.21 145.52 145.70 76580000 145.70 1983 2 9 145.70 145.83 144.09 145.00 84520000 145.00 1983 2 10 145.04 147.75 145.04 147.50 93510000 147.50 1983 2 11 147.51 148.81 147.18 147.65 86700000 147.65 1983 2 14 147.71 149.14 147.40 148.93 72640000 148.93 1983 2 15 148.94 149.41 148.13 148.30 89040000 148.30 1983 2 16 148.31 148.66 147.41 147.43 82100000 147.43 1983 2 17 147.43 147.57 143.84 147.44 74930000 147.44 1983 2 18 147.44 148.29 147.21 148.00 77420000 148.00 1983 2 22 148.01 148.11 145.42 145.48 84080000 145.48 1983 2 23 145.47 146.79 145.40 146.79 84100000 146.79 1983 2 24 146.80 149.67 146.80 149.60 113220000 149.60 1983 2 25 149.60 150.88 149.60 149.74 100970000 149.74 1983 2 28 149.74 149.74 147.81 148.06 83750000 148.06 1983 3 1 148.07 150.88 148.07 150.88 103750000 150.88 1983 3 2 150.91 152.63 150.91 152.30 112600000 152.30 1983 3 3 152.31 154.16 152.31 153.48 114440000 153.48 1983 3 4 153.47 153.67 152.53 153.67 90930000 153.67 1983 3 7 153.67 154.00 152.65 153.67 84020000 153.67 1983 3 8 153.63 153.63 151.26 151.26 79410000 151.26 1983 3 9 151.25 152.87 150.84 152.87 84250000 152.87 1983 3 10 152.87 154.01 151.75 151.80 95410000 151.80 1983 3 11 151.75 151.75 150.65 151.24 67240000 151.24 1983 3 14 151.28 151.30 150.24 150.83 61890000 150.83 1983 3 15 150.83 151.37 150.40 151.37 62410000 151.37 1983 3 16 151.36 151.62 149.78 149.81 83570000 149.81 1983 3 17 149.80 149.80 149.12 149.59 70290000 149.59 1983 3 18 149.59 150.29 149.56 149.90 75110000 149.90 1983 3 21 149.82 151.20 149.32 151.19 72160000 151.19 1983 3 22 151.21 151.59 150.60 150.66 79610000 150.66 1983 3 23 150.65 152.98 150.65 152.81 94980000 152.81 1983 3 24 152.82 153.78 152.82 153.37 92340000 153.37 1983 3 25 153.37 153.71 152.30 152.67 77330000 152.67 1983 3 28 152.67 152.67 151.56 151.85 58510000 151.85 1983 3 29 151.85 152.46 151.42 151.59 65300000 151.59 1983 3 30 151.60 153.39 151.60 153.39 75800000 153.39 1983 3 31 153.41 155.02 152.86 152.96 100570000 152.96 1983 4 4 152.92 153.02 152.23 153.02 66010000 153.02 1983 4 5 153.04 153.92 151.81 151.90 76810000 151.90 1983 4 6 151.90 151.90 150.17 151.04 77140000 151.04 1983 4 7 151.04 151.76 150.81 151.76 69480000 151.76 1983 4 8 151.77 152.85 151.39 152.85 67710000 152.85 1983 4 11 152.87 155.14 152.87 155.14 81440000 155.14 1983 4 12 155.15 155.82 154.78 155.82 79900000 155.82 1983 4 13 155.82 157.22 155.82 156.77 100520000 156.77 1983 4 14 156.80 158.12 156.55 158.12 90160000 158.12 1983 4 15 158.11 158.75 158.11 158.75 89590000 158.75 1983 4 18 158.75 159.75 158.41 159.74 88560000 159.74 1983 4 19 159.74 159.74 158.54 158.71 91210000 158.71 1983 4 20 158.71 160.83 158.71 160.71 110240000 160.71 1983 4 21 160.73 161.08 159.96 160.05 106170000 160.05 1983 4 22 160.04 160.76 160.02 160.42 92270000 160.42 1983 4 25 160.43 160.83 158.72 158.81 90150000 158.81 1983 4 26 158.81 161.81 158.07 161.81 91210000 161.81 1983 4 27 161.85 162.77 160.76 161.44 118140000 161.44 1983 4 28 161.44 162.96 161.44 162.95 94410000 162.95 1983 4 29 162.97 164.43 162.72 164.43 105750000 164.43 1983 5 2 164.41 164.42 161.99 162.11 88170000 162.11 1983 5 3 162.10 162.35 160.80 162.34 89550000 162.34 1983 5 4 162.38 163.64 162.38 163.31 101690000 163.31 1983 5 5 163.35 164.30 163.35 164.28 107860000 164.28 1983 5 6 164.30 166.99 164.30 166.10 128200000 166.10 1983 5 9 166.10 166.46 164.90 165.81 93670000 165.81 1983 5 10 165.82 166.40 165.74 165.95 104010000 165.95 1983 5 11 165.95 166.30 164.53 164.96 99820000 164.96 1983 5 12 164.98 165.35 163.82 164.25 84060000 164.25 1983 5 13 164.26 165.23 164.26 164.91 83110000 164.91 1983 5 16 164.90 164.90 162.33 163.40 76250000 163.40 1983 5 17 163.40 163.71 162.55 163.71 79510000 163.71 1983 5 18 163.73 165.18 163.16 163.27 99780000 163.27 1983 5 19 163.27 163.61 161.98 161.99 83260000 161.99 1983 5 20 161.97 162.14 161.25 162.14 73150000 162.14 1983 5 23 162.06 163.50 160.29 163.43 84960000 163.43 1983 5 24 163.45 165.59 163.45 165.54 109850000 165.54 1983 5 25 165.54 166.21 164.79 166.21 121050000 166.21 1983 5 26 166.22 166.39 165.27 165.48 94980000 165.48 1983 5 27 165.49 165.49 164.33 164.46 76290000 164.46 1983 5 31 164.44 164.44 162.12 162.39 73910000 162.39 1983 6 1 162.38 162.64 161.33 162.55 84460000 162.55 1983 6 2 162.56 164.00 162.56 163.98 89750000 163.98 1983 6 3 163.96 164.79 163.96 164.42 83110000 164.42 1983 6 6 164.43 165.09 163.75 164.83 87670000 164.83 1983 6 7 164.84 164.93 162.77 162.77 88550000 162.77 1983 6 8 162.78 162.78 161.35 161.36 96600000 161.36 1983 6 9 161.37 161.92 160.80 161.83 87440000 161.83 1983 6 10 161.86 162.76 161.86 162.68 78470000 162.68 1983 6 13 162.70 164.84 162.70 164.84 90700000 164.84 1983 6 14 164.87 165.93 164.87 165.53 97710000 165.53 1983 6 15 165.52 167.12 165.07 167.12 93410000 167.12 1983 6 16 167.11 169.38 167.11 169.14 124560000 169.14 1983 6 17 169.11 169.64 168.60 169.13 93630000 169.13 1983 6 20 169.13 170.10 168.59 169.02 84270000 169.02 1983 6 21 169.03 170.60 168.25 170.53 102880000 170.53 1983 6 22 170.53 171.60 170.42 170.99 110270000 170.99 1983 6 23 170.99 171.00 170.13 170.57 89590000 170.57 1983 6 24 170.57 170.69 170.03 170.41 80810000 170.41 1983 6 27 170.40 170.46 168.32 168.46 69360000 168.46 1983 6 28 168.45 168.81 165.67 165.68 82730000 165.68 1983 6 29 165.78 166.64 165.43 166.64 81580000 166.64 1983 6 30 167.64 167.64 167.64 167.64 76310000 167.64 1983 7 1 168.11 168.64 167.77 168.64 65110000 168.64 1983 7 5 166.55 168.80 165.80 166.60 67320000 166.60 1983 7 6 166.71 168.88 166.49 168.48 85670000 168.48 1983 7 7 168.48 169.15 167.08 167.56 97130000 167.56 1983 7 8 167.56 167.98 166.95 167.08 66520000 167.08 1983 7 11 167.09 168.11 167.09 168.11 61610000 168.11 1983 7 12 168.05 168.05 165.51 165.53 70220000 165.53 1983 7 13 165.00 165.68 164.77 165.46 68900000 165.46 1983 7 14 165.61 166.96 165.61 166.01 83500000 166.01 1983 7 15 166.01 166.04 164.03 164.29 63160000 164.29 1983 7 18 164.28 164.29 163.30 163.95 69110000 163.95 1983 7 19 163.95 165.18 163.95 164.82 74030000 164.82 1983 7 20 164.89 169.29 164.89 169.29 109310000 169.29 1983 7 21 169.29 169.80 168.33 169.06 101830000 169.06 1983 7 22 168.51 169.08 168.40 168.89 68850000 168.89 1983 7 25 167.67 169.74 167.63 169.53 73680000 169.53 1983 7 26 169.62 170.63 169.26 170.53 91280000 170.53 1983 7 27 170.68 170.72 167.49 167.59 99290000 167.59 1983 7 28 167.32 167.79 164.99 165.04 78410000 165.04 1983 7 29 165.03 165.03 161.50 162.56 95240000 162.56 1983 8 1 162.34 162.78 161.55 162.04 77210000 162.04 1983 8 2 162.06 163.04 161.97 162.01 74460000 162.01 1983 8 3 162.01 163.44 161.52 163.44 80370000 163.44 1983 8 4 163.28 163.42 159.63 161.33 100870000 161.33 1983 8 5 161.33 161.88 160.89 161.74 67850000 161.74 1983 8 8 161.73 161.73 159.18 159.18 71460000 159.18 1983 8 9 159.20 160.14 158.50 160.13 81420000 160.13 1983 8 10 160.11 161.77 159.47 161.54 82900000 161.54 1983 8 11 161.55 162.14 161.41 161.54 70630000 161.54 1983 8 12 161.55 162.60 161.55 162.16 71840000 162.16 1983 8 15 162.22 164.76 162.22 163.70 83200000 163.70 1983 8 16 163.74 163.84 162.72 163.41 71780000 163.41 1983 8 17 163.58 165.40 163.43 165.29 87800000 165.29 1983 8 18 165.29 165.91 163.55 163.55 82280000 163.55 1983 8 19 163.58 164.27 163.22 163.98 58950000 163.98 1983 8 22 164.18 165.64 163.77 164.34 76420000 164.34 1983 8 23 164.33 164.33 162.54 162.77 66800000 162.77 1983 8 24 162.77 162.77 161.20 161.25 72200000 161.25 1983 8 25 161.27 161.28 159.96 160.84 70140000 160.84 1983 8 26 160.85 162.16 160.25 162.14 61650000 162.14 1983 8 29 162.14 162.32 160.97 162.25 53030000 162.25 1983 8 30 162.25 163.13 162.11 162.58 62370000 162.58 1983 8 31 162.55 164.40 162.32 164.40 80800000 164.40 1983 9 1 164.40 164.66 163.95 164.23 76120000 164.23 1983 9 2 164.25 165.07 164.21 165.00 59300000 165.00 1983 9 6 165.20 167.90 165.03 167.89 87500000 167.89 1983 9 7 167.90 168.48 167.46 167.96 94240000 167.96 1983 9 8 167.96 168.14 167.12 167.77 79250000 167.77 1983 9 9 167.77 167.77 166.91 166.92 77990000 166.92 1983 9 12 166.95 169.20 165.27 165.48 114020000 165.48 1983 9 13 165.48 165.48 164.17 164.80 73970000 164.80 1983 9 14 164.80 165.42 164.63 165.35 73370000 165.35 1983 9 15 165.39 165.58 164.38 164.38 70420000 164.38 1983 9 16 164.42 166.57 164.39 166.25 75530000 166.25 1983 9 19 166.27 168.09 166.26 167.62 85630000 167.62 1983 9 20 167.64 169.38 167.64 169.24 103050000 169.24 1983 9 21 169.27 169.30 168.21 168.41 91280000 168.41 1983 9 22 168.40 169.78 168.22 169.76 97050000 169.76 1983 9 23 169.76 170.17 168.88 169.51 93180000 169.51 1983 9 26 169.53 170.41 169.16 170.07 86400000 170.07 1983 9 27 170.02 170.02 167.95 168.43 81100000 168.43 1983 9 28 168.42 168.53 167.52 168.00 75820000 168.00 1983 9 29 168.02 168.35 167.23 167.23 73730000 167.23 1983 9 30 167.23 167.23 165.63 166.07 70860000 166.07 1983 10 3 165.99 166.07 164.93 165.81 77230000 165.81 1983 10 4 165.81 166.80 165.81 166.27 90270000 166.27 1983 10 5 166.29 167.74 165.92 167.74 101710000 167.74 1983 10 6 167.76 170.28 167.76 170.28 118270000 170.28 1983 10 7 170.32 171.10 170.31 170.80 103630000 170.80 1983 10 10 170.77 172.65 170.05 172.65 67050000 172.65 1983 10 11 172.59 172.59 170.34 170.34 79510000 170.34 1983 10 12 170.34 170.84 169.34 169.62 75630000 169.62 1983 10 13 169.63 170.12 169.13 169.87 67750000 169.87 1983 10 14 169.88 169.99 169.18 169.86 71600000 169.86 1983 10 17 169.85 171.18 169.63 170.43 77730000 170.43 1983 10 18 170.41 170.41 167.67 167.81 91080000 167.81 1983 10 19 167.81 167.81 165.67 166.73 107790000 166.73 1983 10 20 166.77 167.35 166.44 166.98 86000000 166.98 1983 10 21 166.97 167.23 164.98 165.95 91640000 165.95 1983 10 24 165.85 165.99 163.85 165.99 85420000 165.99 1983 10 25 166.00 167.15 166.00 166.47 82530000 166.47 1983 10 26 166.49 166.65 165.36 165.38 79570000 165.38 1983 10 27 165.31 165.38 164.41 164.84 79570000 164.84 1983 10 28 164.89 165.19 163.23 163.37 81180000 163.37 1983 10 31 163.37 164.58 162.86 163.55 79460000 163.55 1983 11 1 163.55 163.66 162.37 163.66 84460000 163.66 1983 11 2 165.21 165.21 163.55 164.84 95210000 164.84 1983 11 3 164.84 164.85 163.42 163.45 85350000 163.45 1983 11 4 162.68 163.45 162.22 162.44 72080000 162.44 1983 11 7 162.42 162.56 161.84 161.91 69400000 161.91 1983 11 8 161.91 162.15 161.63 161.76 64900000 161.76 1983 11 9 161.74 163.97 161.74 163.97 83100000 163.97 1983 11 10 163.99 164.71 163.97 164.41 88730000 164.41 1983 11 11 164.41 166.30 164.34 166.29 74270000 166.29 1983 11 14 166.29 167.58 166.27 166.58 86880000 166.58 1983 11 15 166.58 166.59 165.28 165.36 77840000 165.36 1983 11 16 165.36 166.41 165.34 166.08 83380000 166.08 1983 11 17 166.08 166.49 165.51 166.13 80740000 166.13 1983 11 18 166.08 166.13 164.50 165.09 88280000 165.09 1983 11 21 165.04 166.05 165.00 166.05 97740000 166.05 1983 11 22 166.05 167.26 166.05 166.84 117550000 166.84 1983 11 23 166.88 167.21 166.26 166.96 108080000 166.96 1983 11 25 167.02 167.20 166.73 167.18 57820000 167.18 1983 11 28 167.20 167.22 166.21 166.54 78210000 166.54 1983 11 29 166.54 167.92 166.17 167.91 100460000 167.91 1983 11 30 167.91 168.07 166.33 166.40 120130000 166.40 1983 12 1 166.37 166.77 166.08 166.49 106970000 166.49 1983 12 2 166.49 166.70 165.25 165.44 93960000 165.44 1983 12 5 165.44 165.79 164.71 165.76 88330000 165.76 1983 12 6 165.77 165.93 165.34 165.47 89690000 165.47 1983 12 7 165.47 166.34 165.35 165.91 105670000 165.91 1983 12 8 165.91 166.01 164.86 165.20 96530000 165.20 1983 12 9 165.20 165.29 164.50 165.08 98280000 165.08 1983 12 12 165.13 165.62 164.99 165.62 77340000 165.62 1983 12 13 165.62 165.63 164.85 164.93 93500000 164.93 1983 12 14 164.93 164.93 163.25 163.33 85430000 163.33 1983 12 15 163.33 163.33 161.66 161.66 88300000 161.66 1983 12 16 161.69 162.39 161.58 162.39 81030000 162.39 1983 12 19 162.34 162.88 162.27 162.32 75180000 162.32 1983 12 20 162.33 162.80 161.64 162.00 83740000 162.00 1983 12 21 162.00 163.57 161.99 163.56 108080000 163.56 1983 12 22 163.56 164.18 163.17 163.53 106260000 163.53 1983 12 23 163.27 163.31 162.90 163.22 62710000 163.22 1983 12 27 163.22 164.76 163.22 164.76 63800000 164.76 1983 12 28 164.69 165.34 164.30 165.34 85660000 165.34 1983 12 29 165.33 165.84 164.83 164.86 86560000 164.86 1983 12 30 164.86 165.05 164.58 164.93 71840000 164.93 1984 1 3 164.93 164.93 163.98 164.04 71340000 164.04 1984 1 4 164.09 166.78 164.04 166.78 112980000 166.78 1984 1 5 166.78 169.10 166.78 168.81 159990000 168.81 1984 1 6 168.81 169.31 168.49 169.28 137590000 169.28 1984 1 9 169.18 169.46 168.48 168.90 107100000 168.90 1984 1 10 168.90 169.54 167.87 167.95 109570000 167.95 1984 1 11 167.95 168.07 167.27 167.80 98660000 167.80 1984 1 12 167.79 168.40 167.68 167.75 99410000 167.75 1984 1 13 167.75 168.59 166.64 167.02 101790000 167.02 1984 1 16 167.02 167.55 166.77 167.18 93790000 167.18 1984 1 17 167.18 167.84 167.01 167.83 92750000 167.83 1984 1 18 167.83 168.34 167.02 167.55 109010000 167.55 1984 1 19 167.55 167.65 166.67 167.04 98340000 167.04 1984 1 20 167.04 167.06 165.87 166.21 93360000 166.21 1984 1 23 166.21 166.21 164.83 164.87 82010000 164.87 1984 1 24 164.87 166.35 164.84 165.94 103050000 165.94 1984 1 25 165.94 167.12 164.74 164.84 113470000 164.84 1984 1 26 164.84 165.55 164.12 164.24 111100000 164.24 1984 1 27 164.24 164.33 163.07 163.94 103720000 163.94 1984 1 30 164.40 164.67 162.40 162.87 103120000 162.87 1984 1 31 162.87 163.60 162.03 163.41 113510000 163.41 1984 2 1 163.41 164.00 162.27 162.74 107100000 162.74 1984 2 2 162.74 163.36 162.24 163.36 111330000 163.36 1984 2 3 163.44 163.98 160.82 160.91 109100000 160.91 1984 2 6 160.91 160.91 158.02 158.08 109090000 158.08 1984 2 7 157.91 158.81 157.01 158.74 107640000 158.74 1984 2 8 158.74 159.07 155.67 155.85 96890000 155.85 1984 2 9 155.85 156.17 154.30 155.42 128190000 155.42 1984 2 10 155.42 156.52 155.42 156.30 92220000 156.30 1984 2 13 156.30 156.32 154.13 154.95 78460000 154.95 1984 2 14 154.95 156.61 154.95 156.61 91800000 156.61 1984 2 15 156.61 157.48 156.10 156.25 94870000 156.25 1984 2 16 155.94 156.44 155.44 156.13 81750000 156.13 1984 2 17 156.13 156.80 155.51 155.74 76600000 155.74 1984 2 21 155.71 155.74 154.47 154.64 71890000 154.64 1984 2 22 154.52 155.10 153.94 154.31 90080000 154.31 1984 2 23 154.02 154.45 152.13 154.29 100220000 154.29 1984 2 24 154.31 157.51 154.29 157.51 102620000 157.51 1984 2 27 157.51 159.58 157.08 159.30 99140000 159.30 1984 2 28 159.30 159.30 156.59 156.82 91010000 156.82 1984 2 29 156.82 158.27 156.41 157.06 92810000 157.06 1984 3 1 157.06 158.19 156.77 158.19 82010000 158.19 1984 3 2 158.19 159.90 158.19 159.24 108270000 159.24 1984 3 5 159.24 159.24 157.59 157.89 69870000 157.89 1984 3 6 157.89 158.37 156.21 156.25 83590000 156.25 1984 3 7 156.25 156.25 153.81 154.57 90080000 154.57 1984 3 8 154.57 155.80 154.35 155.19 80630000 155.19 1984 3 9 155.12 155.19 153.77 154.35 73170000 154.35 1984 3 12 154.35 156.35 154.35 156.34 84470000 156.34 1984 3 13 156.34 157.93 156.34 156.78 102600000 156.78 1984 3 14 156.78 157.17 156.22 156.77 77250000 156.77 1984 3 15 156.78 158.05 156.73 157.41 79520000 157.41 1984 3 16 157.41 160.45 157.41 159.27 118000000 159.27 1984 3 19 159.27 159.27 157.28 157.78 64060000 157.78 1984 3 20 157.78 159.17 157.78 158.86 86460000 158.86 1984 3 21 158.86 159.26 158.59 158.66 87170000 158.66 1984 3 22 158.66 158.67 156.61 156.69 87340000 156.69 1984 3 23 156.69 156.92 156.02 156.86 79760000 156.86 1984 3 26 156.86 157.18 156.31 156.67 69070000 156.67 1984 3 27 156.67 157.30 156.61 157.30 73670000 157.30 1984 3 28 157.30 159.90 157.30 159.88 104870000 159.88 1984 3 29 159.88 160.46 159.52 159.52 81470000 159.52 1984 3 30 159.52 159.52 158.92 159.18 71590000 159.18 1984 4 2 159.18 159.87 157.63 157.98 85680000 157.98 1984 4 3 157.99 158.27 157.17 157.66 87980000 157.66 1984 4 4 157.66 158.11 157.29 157.54 92860000 157.54 1984 4 5 157.54 158.10 154.96 155.04 101750000 155.04 1984 4 6 155.04 155.48 154.12 155.48 86620000 155.48 1984 4 9 155.48 155.86 154.71 155.45 71570000 155.45 1984 4 10 155.45 156.57 155.45 155.87 78990000 155.87 1984 4 11 155.93 156.31 154.90 155.00 80280000 155.00 1984 4 12 155.00 157.74 154.17 157.73 96330000 157.73 1984 4 13 157.73 158.87 157.13 157.31 99620000 157.31 1984 4 16 157.31 158.35 156.49 158.32 73870000 158.32 1984 4 17 158.32 159.59 158.32 158.97 98150000 158.97 1984 4 18 158.97 158.97 157.64 157.90 85040000 157.90 1984 4 19 157.90 158.02 157.10 158.02 75860000 158.02 1984 4 23 158.02 158.05 156.79 156.80 73080000 156.80 1984 4 24 156.80 158.38 156.61 158.07 87060000 158.07 1984 4 25 158.07 158.77 157.80 158.65 83520000 158.65 1984 4 26 158.65 160.50 158.65 160.30 98000000 160.30 1984 4 27 160.30 160.69 159.77 159.89 88530000 159.89 1984 4 30 159.89 160.43 159.30 160.05 72740000 160.05 1984 5 1 160.05 161.69 160.05 161.68 110550000 161.68 1984 5 2 161.68 162.11 161.41 161.90 107080000 161.90 1984 5 3 161.90 161.90 160.95 161.20 91910000 161.20 1984 5 4 161.20 161.20 158.93 159.11 98580000 159.11 1984 5 7 159.11 159.48 158.63 159.47 72760000 159.47 1984 5 8 159.47 160.52 159.14 160.52 81610000 160.52 1984 5 9 160.52 161.31 159.39 160.11 100590000 160.11 1984 5 10 160.11 160.45 159.61 160.00 101810000 160.00 1984 5 11 160.00 160.00 157.42 158.49 82780000 158.49 1984 5 14 158.49 158.49 157.20 157.50 64900000 157.50 1984 5 15 157.50 158.27 157.29 158.00 88250000 158.00 1984 5 16 158.00 158.41 157.83 157.99 89210000 157.99 1984 5 17 157.99 157.99 156.15 156.57 90310000 156.57 1984 5 18 156.57 156.77 155.24 155.78 81270000 155.78 1984 5 21 155.78 156.11 154.63 154.73 73380000 154.73 1984 5 22 154.73 154.73 152.99 153.88 88030000 153.88 1984 5 23 153.88 154.02 153.10 153.15 82690000 153.15 1984 5 24 153.15 153.15 150.80 151.23 99040000 151.23 1984 5 25 151.23 152.02 150.85 151.62 78190000 151.62 1984 5 29 151.62 151.86 149.95 150.29 69060000 150.29 1984 5 30 150.29 151.43 148.68 150.35 105660000 150.35 1984 5 31 150.35 150.69 149.76 150.55 81890000 150.55 1984 6 1 150.55 153.24 150.55 153.24 96040000 153.24 1984 6 4 153.24 155.10 153.24 154.34 96740000 154.34 1984 6 5 154.34 154.34 153.28 153.65 84840000 153.65 1984 6 6 153.65 155.03 153.38 155.01 83440000 155.01 1984 6 7 155.01 155.11 154.36 154.92 82120000 154.92 1984 6 8 154.92 155.40 154.57 155.17 67840000 155.17 1984 6 11 155.17 155.17 153.00 153.06 69050000 153.06 1984 6 12 153.06 153.07 151.61 152.19 84660000 152.19 1984 6 13 152.19 152.85 151.86 152.13 67510000 152.13 1984 6 14 152.12 152.14 150.31 150.39 79120000 150.39 1984 6 15 150.49 150.71 149.02 149.03 85460000 149.03 1984 6 18 149.03 151.92 148.53 151.73 94900000 151.73 1984 6 19 151.73 153.00 151.73 152.61 98000000 152.61 1984 6 20 151.89 154.84 150.96 154.84 99090000 154.84 1984 6 21 154.84 155.64 154.05 154.51 123380000 154.51 1984 6 22 154.51 154.92 153.89 154.46 98400000 154.46 1984 6 25 154.46 154.67 153.86 153.97 72850000 153.97 1984 6 26 153.97 153.97 152.47 152.71 82600000 152.71 1984 6 27 152.71 152.88 151.30 151.64 78400000 151.64 1984 6 28 151.64 153.07 151.62 152.84 77660000 152.84 1984 6 29 152.84 154.08 152.82 153.18 90770000 153.18 1984 7 2 153.16 153.22 152.44 153.20 69230000 153.20 1984 7 3 153.20 153.86 153.10 153.70 69960000 153.70 1984 7 5 153.70 153.87 152.71 152.76 66100000 152.76 1984 7 6 152.76 152.76 151.63 152.24 65850000 152.24 1984 7 9 152.24 153.53 151.44 153.36 74830000 153.36 1984 7 10 153.36 153.53 152.57 152.89 74010000 152.89 1984 7 11 152.89 152.89 150.55 150.56 89540000 150.56 1984 7 12 150.56 151.06 149.63 150.03 86050000 150.03 1984 7 13 150.03 151.16 150.03 150.88 75480000 150.88 1984 7 16 150.88 151.60 150.01 151.60 73420000 151.60 1984 7 17 151.60 152.60 151.26 152.38 82890000 152.38 1984 7 18 152.38 152.38 151.11 151.40 76640000 151.40 1984 7 19 151.40 151.40 150.27 150.37 85230000 150.37 1984 7 20 150.37 150.58 149.07 149.55 79090000 149.55 1984 7 23 149.55 149.55 147.85 148.95 77990000 148.95 1984 7 24 148.95 149.28 147.78 147.82 74370000 147.82 1984 7 25 147.82 149.30 147.26 148.83 90520000 148.83 1984 7 26 148.83 150.16 148.83 150.08 90410000 150.08 1984 7 27 150.08 151.38 149.99 151.19 101350000 151.19 1984 7 30 151.19 151.19 150.14 150.19 72330000 150.19 1984 7 31 150.19 150.77 149.65 150.66 86910000 150.66 1984 8 1 150.66 154.08 150.66 154.08 127500000 154.08 1984 8 2 154.08 157.99 154.08 157.99 172800000 157.99 1984 8 3 160.28 162.56 158.00 162.35 236500000 162.35 1984 8 6 162.35 165.27 162.09 162.60 203000000 162.60 1984 8 7 162.60 163.58 160.81 162.72 127900000 162.72 1984 8 8 162.71 163.87 161.75 161.75 121200000 161.75 1984 8 9 161.75 165.88 161.47 165.54 131100000 165.54 1984 8 10 165.54 168.59 165.24 165.42 171000000 165.42 1984 8 13 164.84 165.49 163.98 165.43 77960000 165.43 1984 8 14 165.43 166.09 164.28 164.42 81470000 164.42 1984 8 15 164.42 164.42 162.75 162.80 91880000 162.80 1984 8 16 162.80 164.42 162.75 163.77 93610000 163.77 1984 8 17 164.30 164.61 163.78 164.14 71500000 164.14 1984 8 20 164.14 164.94 163.76 164.94 75450000 164.94 1984 8 21 164.94 168.22 164.93 167.83 128100000 167.83 1984 8 22 167.83 168.80 166.92 167.06 116000000 167.06 1984 8 23 167.06 167.78 166.61 167.12 83130000 167.12 1984 8 24 167.12 167.52 167.12 167.51 69640000 167.51 1984 8 27 167.51 167.51 165.81 166.44 57660000 166.44 1984 8 28 166.44 167.43 166.21 167.40 70560000 167.40 1984 8 29 167.40 168.21 167.03 167.09 90660000 167.09 1984 8 30 167.10 167.19 166.55 166.60 70840000 166.60 1984 8 31 166.60 166.68 165.78 166.68 57460000 166.68 1984 9 4 166.68 166.68 164.73 164.88 62110000 164.88 1984 9 5 164.88 164.88 163.84 164.29 69250000 164.29 1984 9 6 164.29 165.95 164.29 165.65 91920000 165.65 1984 9 7 165.65 166.31 164.22 164.37 84110000 164.37 1984 9 10 164.37 165.05 163.06 164.26 74410000 164.26 1984 9 11 165.22 166.17 164.28 164.45 101300000 164.45 1984 9 12 164.45 164.81 164.14 164.68 77980000 164.68 1984 9 13 164.68 167.94 164.68 167.94 110500000 167.94 1984 9 14 167.94 169.65 167.94 168.78 137400000 168.78 1984 9 17 168.78 169.37 167.99 168.87 88790000 168.87 1984 9 18 168.87 168.87 167.64 167.65 107700000 167.65 1984 9 19 167.65 168.76 166.89 166.94 119900000 166.94 1984 9 20 166.94 167.47 166.70 167.47 92030000 167.47 1984 9 21 167.47 168.67 165.66 165.67 120600000 165.67 1984 9 24 165.67 166.12 164.98 165.28 76380000 165.28 1984 9 25 165.28 165.97 164.45 165.62 86250000 165.62 1984 9 26 165.62 167.20 165.61 166.28 100200000 166.28 1984 9 27 166.75 167.18 166.33 166.96 88880000 166.96 1984 9 28 166.96 166.96 165.77 166.10 78950000 166.10 1984 10 1 166.10 166.10 164.48 164.62 73630000 164.62 1984 10 2 164.62 165.24 163.55 163.59 89360000 163.59 1984 10 3 163.59 163.59 162.20 162.44 92400000 162.44 1984 10 4 162.44 163.22 162.44 162.92 76700000 162.92 1984 10 5 162.92 163.32 162.51 162.68 82950000 162.68 1984 10 8 162.68 162.68 161.80 162.13 46360000 162.13 1984 10 9 162.13 162.84 161.62 161.67 76840000 161.67 1984 10 10 161.67 162.12 160.02 162.11 94270000 162.11 1984 10 11 162.11 162.87 162.00 162.78 87020000 162.78 1984 10 12 162.78 164.47 162.78 164.18 92190000 164.18 1984 10 15 164.18 166.15 164.09 165.77 87590000 165.77 1984 10 16 165.78 165.78 164.66 164.78 82930000 164.78 1984 10 17 164.78 165.04 163.71 164.14 99740000 164.14 1984 10 18 164.14 168.10 163.80 168.10 149500000 168.10 1984 10 19 168.08 169.62 167.31 167.96 186900000 167.96 1984 10 22 167.96 168.36 167.26 167.36 81020000 167.36 1984 10 23 167.36 168.27 166.83 167.09 92260000 167.09 1984 10 24 167.09 167.54 166.82 167.20 91620000 167.20 1984 10 25 167.20 167.62 166.17 166.31 92760000 166.31 1984 10 26 166.31 166.31 164.93 165.29 83900000 165.29 1984 10 29 165.29 165.29 164.67 164.78 63200000 164.78 1984 10 30 164.78 167.33 164.78 166.84 95200000 166.84 1984 10 31 166.74 166.95 165.99 166.09 91890000 166.09 1984 11 1 166.09 167.83 166.09 167.49 107300000 167.49 1984 11 2 167.49 167.95 167.24 167.42 96810000 167.42 1984 11 5 167.42 168.65 167.33 168.58 84730000 168.58 1984 11 6 168.58 170.41 168.58 170.41 101200000 170.41 1984 11 7 170.41 170.41 168.44 169.17 110800000 169.17 1984 11 8 169.19 169.27 168.27 168.68 88580000 168.68 1984 11 9 168.68 169.46 167.44 167.60 83620000 167.60 1984 11 12 167.65 167.65 166.67 167.36 55610000 167.36 1984 11 13 167.36 167.38 165.79 165.97 69790000 165.97 1984 11 14 165.97 166.43 165.39 165.99 73940000 165.99 1984 11 15 165.99 166.49 165.61 165.89 81530000 165.89 1984 11 16 165.89 166.24 164.09 164.10 83140000 164.10 1984 11 19 164.10 164.34 163.03 163.09 69730000 163.09 1984 11 20 163.10 164.47 163.10 164.18 83240000 164.18 1984 11 21 164.18 164.68 163.29 164.51 81620000 164.51 1984 11 23 164.52 166.92 164.52 166.92 73910000 166.92 1984 11 26 166.92 166.92 165.37 165.55 76520000 165.55 1984 11 27 165.55 166.85 165.07 166.29 95470000 166.29 1984 11 28 166.29 166.90 164.97 165.02 86300000 165.02 1984 11 29 165.02 165.02 163.78 163.91 75860000 163.91 1984 11 30 163.91 163.91 162.99 163.58 77580000 163.58 1984 12 3 163.58 163.58 162.29 162.82 95300000 162.82 1984 12 4 162.82 163.91 162.82 163.38 81250000 163.38 1984 12 5 163.38 163.40 161.93 162.10 88700000 162.10 1984 12 6 162.10 163.11 161.76 162.76 96560000 162.76 1984 12 7 162.76 163.31 162.26 162.26 81000000 162.26 1984 12 10 162.26 163.32 161.54 162.83 81140000 162.83 1984 12 11 162.83 163.18 162.56 163.07 80240000 163.07 1984 12 12 163.07 163.18 162.55 162.63 78710000 162.63 1984 12 13 162.63 162.92 161.54 161.81 80850000 161.81 1984 12 14 161.81 163.53 161.63 162.69 95060000 162.69 1984 12 17 162.69 163.63 162.44 163.61 89490000 163.61 1984 12 18 163.61 168.11 163.61 168.11 169000000 168.11 1984 12 19 168.11 169.03 166.84 167.16 139600000 167.16 1984 12 20 167.16 167.58 166.29 166.38 93220000 166.38 1984 12 21 166.34 166.38 164.62 165.51 101200000 165.51 1984 12 24 165.51 166.93 165.50 166.76 55550000 166.76 1984 12 26 166.76 166.76 166.29 166.47 46700000 166.47 1984 12 27 166.47 166.50 165.62 165.75 70100000 165.75 1984 12 28 165.75 166.32 165.67 166.26 77070000 166.26 1984 12 31 166.26 167.34 166.06 167.24 80260000 167.24 1985 1 2 167.20 167.20 165.19 165.37 67820000 165.37 1985 1 3 165.37 166.11 164.38 164.57 88880000 164.57 1985 1 4 164.55 164.55 163.36 163.68 77480000 163.68 1985 1 7 163.68 164.71 163.68 164.24 86190000 164.24 1985 1 8 164.24 164.59 163.91 163.99 92110000 163.99 1985 1 9 163.99 165.57 163.99 165.18 99230000 165.18 1985 1 10 165.18 168.31 164.99 168.31 124700000 168.31 1985 1 11 168.31 168.72 167.58 167.91 107600000 167.91 1985 1 14 167.91 170.55 167.58 170.51 124900000 170.51 1985 1 15 170.51 171.82 170.40 170.81 155300000 170.81 1985 1 16 170.81 171.94 170.41 171.19 135500000 171.19 1985 1 17 171.19 171.34 170.22 170.73 113600000 170.73 1985 1 18 170.73 171.42 170.66 171.32 104700000 171.32 1985 1 21 171.32 175.45 171.31 175.23 146800000 175.23 1985 1 22 175.23 176.63 175.14 175.48 174800000 175.48 1985 1 23 175.48 177.30 175.15 177.30 144400000 177.30 1985 1 24 177.30 178.16 176.56 176.71 160700000 176.71 1985 1 25 176.71 177.75 176.54 177.35 122400000 177.35 1985 1 28 177.35 178.19 176.56 177.40 128400000 177.40 1985 1 29 177.40 179.19 176.58 179.18 115700000 179.18 1985 1 30 179.18 180.27 179.05 179.39 170000000 179.39 1985 1 31 179.39 179.83 178.56 179.63 132500000 179.63 1985 2 1 179.63 179.63 178.44 178.63 105400000 178.63 1985 2 4 178.63 180.35 177.75 180.35 113700000 180.35 1985 2 5 180.35 181.53 180.07 180.61 143900000 180.61 1985 2 6 180.61 181.50 180.32 180.43 141000000 180.43 1985 2 7 180.43 181.96 180.43 181.82 151700000 181.82 1985 2 8 181.82 182.39 181.67 182.19 116500000 182.19 1985 2 11 182.19 182.19 180.11 180.51 104000000 180.51 1985 2 12 180.51 180.75 179.45 180.56 111100000 180.56 1985 2 13 180.56 183.86 180.50 183.35 142500000 183.35 1985 2 14 183.35 183.95 182.39 182.41 139700000 182.41 1985 2 15 182.41 182.65 181.23 181.60 106500000 181.60 1985 2 19 181.60 181.61 180.95 181.33 90400000 181.33 1985 2 20 181.33 182.10 180.64 181.18 118200000 181.18 1985 2 21 181.18 181.18 180.02 180.19 104000000 180.19 1985 2 22 180.19 180.41 179.23 179.36 93680000 179.36 1985 2 25 179.36 179.36 178.13 179.23 89740000 179.23 1985 2 26 179.23 181.58 179.16 181.17 114200000 181.17 1985 2 27 181.17 181.87 180.50 180.71 107700000 180.71 1985 2 28 180.71 181.21 180.33 181.18 100700000 181.18 1985 3 1 181.18 183.89 181.16 183.23 139900000 183.23 1985 3 4 183.23 183.41 181.40 182.06 102100000 182.06 1985 3 5 182.06 182.65 181.42 182.23 116400000 182.23 1985 3 6 182.23 182.25 180.59 180.65 116900000 180.65 1985 3 7 180.65 180.65 179.44 179.51 112100000 179.51 1985 3 8 179.51 179.97 179.07 179.10 96390000 179.10 1985 3 11 179.10 179.46 178.15 178.79 84110000 178.79 1985 3 12 178.79 180.14 178.70 179.66 92840000 179.66 1985 3 13 179.66 179.96 178.02 178.19 101700000 178.19 1985 3 14 178.19 178.53 177.61 177.84 103400000 177.84 1985 3 15 177.84 178.41 176.53 176.53 105200000 176.53 1985 3 18 176.53 177.66 176.53 176.88 94020000 176.88 1985 3 19 176.88 179.56 176.87 179.54 119200000 179.54 1985 3 20 179.54 179.78 178.79 179.08 107500000 179.08 1985 3 21 179.08 180.22 178.89 179.35 95930000 179.35 1985 3 22 179.35 179.92 178.86 179.04 99250000 179.04 1985 3 25 179.04 179.04 177.85 177.97 74040000 177.97 1985 3 26 177.97 178.86 177.88 178.43 89930000 178.43 1985 3 27 178.43 179.80 178.43 179.54 101000000 179.54 1985 3 28 179.54 180.60 179.43 179.54 99780000 179.54 1985 3 29 179.54 180.66 179.54 180.66 101400000 180.66 1985 4 1 180.66 181.27 180.43 181.27 89900000 181.27 1985 4 2 181.27 181.86 180.28 180.53 101700000 180.53 1985 4 3 180.53 180.53 178.64 179.11 95480000 179.11 1985 4 4 179.11 179.13 178.29 179.03 86910000 179.03 1985 4 8 179.03 179.46 177.86 178.03 79960000 178.03 1985 4 9 178.03 178.67 177.97 178.21 83980000 178.21 1985 4 10 178.21 179.90 178.21 179.42 108200000 179.42 1985 4 11 179.42 180.91 179.42 180.19 108400000 180.19 1985 4 12 180.19 180.55 180.06 180.54 86220000 180.54 1985 4 15 180.54 181.15 180.45 180.92 80660000 180.92 1985 4 16 180.92 181.78 180.19 181.20 98480000 181.20 1985 4 17 181.20 181.91 181.14 181.68 96020000 181.68 1985 4 18 181.68 182.56 180.75 180.84 100600000 180.84 1985 4 19 180.84 181.25 180.42 181.11 81110000 181.11 1985 4 22 181.11 181.23 180.25 180.70 79930000 180.70 1985 4 23 180.70 181.97 180.34 181.88 108900000 181.88 1985 4 24 181.88 182.27 181.74 182.26 99600000 182.26 1985 4 25 182.26 183.43 182.12 183.43 108600000 183.43 1985 4 26 183.43 183.61 182.11 182.18 86570000 182.18 1985 4 29 182.18 182.34 180.62 180.63 88860000 180.63 1985 4 30 180.63 180.63 178.86 179.83 111800000 179.83 1985 5 1 179.83 180.04 178.35 178.37 101600000 178.37 1985 5 2 178.37 179.01 178.37 179.01 107700000 179.01 1985 5 3 179.01 180.30 179.01 180.08 94870000 180.08 1985 5 6 180.08 180.56 179.82 179.99 85650000 179.99 1985 5 7 179.99 181.09 179.87 180.76 100200000 180.76 1985 5 8 180.76 180.76 179.96 180.62 101300000 180.62 1985 5 9 180.62 181.97 180.62 181.92 111000000 181.92 1985 5 10 181.92 184.74 181.92 184.28 140300000 184.28 1985 5 13 184.28 184.61 184.19 184.61 85830000 184.61 1985 5 14 184.61 185.17 183.65 183.87 97360000 183.87 1985 5 15 183.87 185.43 183.86 184.54 106100000 184.54 1985 5 16 184.54 185.74 184.54 185.66 99420000 185.66 1985 5 17 185.66 187.94 185.47 187.42 124600000 187.42 1985 5 20 187.42 189.98 187.42 189.72 146300000 189.72 1985 5 21 189.72 189.81 188.78 189.64 130200000 189.64 1985 5 22 189.64 189.64 187.71 188.56 101400000 188.56 1985 5 23 188.56 188.56 187.45 187.60 101000000 187.60 1985 5 24 187.60 188.29 187.29 188.29 85970000 188.29 1985 5 28 188.29 188.94 187.38 187.86 90600000 187.86 1985 5 29 187.86 187.86 187.11 187.68 96540000 187.68 1985 5 30 187.68 188.04 187.09 187.75 108300000 187.75 1985 5 31 187.75 189.59 187.45 189.55 134100000 189.55 1985 6 3 189.55 190.36 188.93 189.32 125000000 189.32 1985 6 4 189.32 190.27 188.88 190.04 115400000 190.04 1985 6 5 190.04 191.02 190.04 190.16 143900000 190.16 1985 6 6 189.75 191.06 189.13 191.06 117200000 191.06 1985 6 7 191.06 191.29 189.55 189.68 99630000 189.68 1985 6 10 189.68 189.68 188.82 189.51 87940000 189.51 1985 6 11 189.51 189.61 188.78 189.04 102100000 189.04 1985 6 12 189.04 189.04 187.59 187.61 97700000 187.61 1985 6 13 187.61 187.61 185.03 185.33 107000000 185.33 1985 6 14 185.33 187.10 185.33 187.10 93090000 187.10 1985 6 17 187.10 187.10 185.98 186.53 82170000 186.53 1985 6 18 186.53 187.65 186.51 187.34 106900000 187.34 1985 6 19 187.34 187.98 186.63 186.63 108300000 186.63 1985 6 20 186.63 186.74 185.97 186.73 87500000 186.73 1985 6 21 186.73 189.66 186.43 189.61 125400000 189.61 1985 6 24 188.77 189.61 187.84 189.15 96040000 189.15 1985 6 25 189.15 190.96 189.15 189.74 115700000 189.74 1985 6 26 189.74 190.26 189.44 190.06 94130000 190.06 1985 6 27 190.06 191.36 190.06 191.23 106700000 191.23 1985 6 28 191.23 191.85 191.04 191.85 105200000 191.85 1985 7 1 191.85 192.43 191.17 192.43 96080000 192.43 1985 7 2 192.43 192.63 191.84 192.01 111100000 192.01 1985 7 3 192.01 192.08 191.37 191.45 98410000 191.45 1985 7 5 191.45 192.67 191.45 192.52 62450000 192.52 1985 7 8 192.47 192.52 191.26 191.93 83670000 191.93 1985 7 9 191.93 191.93 190.81 191.05 99060000 191.05 1985 7 10 191.05 192.37 190.99 192.37 108200000 192.37 1985 7 11 192.37 192.95 192.28 192.94 122800000 192.94 1985 7 12 192.94 193.32 192.64 193.29 120300000 193.29 1985 7 15 193.29 193.84 192.55 192.72 103900000 192.72 1985 7 16 192.72 194.72 192.72 194.72 132500000 194.72 1985 7 17 194.86 196.07 194.72 195.65 159900000 195.65 1985 7 18 195.65 195.65 194.34 194.38 131400000 194.38 1985 7 19 194.38 195.13 194.28 195.13 114800000 195.13 1985 7 22 195.13 195.13 193.58 194.35 93540000 194.35 1985 7 23 194.35 194.98 192.28 192.55 143600000 192.55 1985 7 24 192.55 192.55 190.66 191.58 128600000 191.58 1985 7 25 191.58 192.23 191.17 192.06 123300000 192.06 1985 7 26 192.06 192.78 191.58 192.40 107000000 192.40 1985 7 29 192.40 192.42 189.53 189.60 95960000 189.60 1985 7 30 189.62 190.05 189.30 189.93 102300000 189.93 1985 7 31 189.93 191.33 189.93 190.92 124200000 190.92 1985 8 1 190.92 192.17 190.91 192.11 121500000 192.11 1985 8 2 192.11 192.11 191.27 191.48 87860000 191.48 1985 8 5 191.48 191.48 189.95 190.62 79610000 190.62 1985 8 6 190.62 190.72 187.87 187.93 104000000 187.93 1985 8 7 187.93 187.93 187.39 187.68 100000000 187.68 1985 8 8 187.68 188.96 187.68 188.95 102900000 188.95 1985 8 9 188.95 189.05 188.11 188.32 81750000 188.32 1985 8 12 188.32 188.32 187.43 187.63 77340000 187.63 1985 8 13 187.63 188.15 186.51 187.30 80300000 187.30 1985 8 14 187.30 187.87 187.30 187.41 85780000 187.41 1985 8 15 187.41 187.74 186.62 187.26 86100000 187.26 1985 8 16 187.26 187.26 186.10 186.10 87910000 186.10 1985 8 19 186.10 186.82 186.10 186.38 67930000 186.38 1985 8 20 186.38 188.27 186.38 188.08 91230000 188.08 1985 8 21 188.08 189.16 188.08 189.16 94880000 189.16 1985 8 22 189.11 189.23 187.20 187.36 90600000 187.36 1985 8 23 187.22 187.35 186.59 187.17 75270000 187.17 1985 8 26 187.17 187.44 186.46 187.31 70290000 187.31 1985 8 27 187.31 188.10 187.31 188.10 82140000 188.10 1985 8 28 188.10 188.83 187.90 188.83 88530000 188.83 1985 8 29 188.73 188.94 188.38 188.93 85660000 188.93 1985 8 30 188.93 189.13 188.00 188.63 81620000 188.63 1985 9 3 188.63 188.63 187.38 187.91 81190000 187.91 1985 9 4 187.91 187.92 186.97 187.37 85510000 187.37 1985 9 5 187.37 187.52 186.89 187.27 94480000 187.27 1985 9 6 187.27 188.43 187.27 188.24 95040000 188.24 1985 9 9 188.24 188.80 187.90 188.25 89850000 188.25 1985 9 10 188.25 188.26 186.50 186.90 104700000 186.90 1985 9 11 186.90 186.90 184.79 185.03 100400000 185.03 1985 9 12 185.03 185.21 183.49 183.69 107100000 183.69 1985 9 13 183.69 184.19 182.05 182.91 111400000 182.91 1985 9 16 182.91 182.91 182.45 182.88 66700000 182.88 1985 9 17 182.88 182.88 180.78 181.36 111900000 181.36 1985 9 18 181.36 181.83 180.81 181.71 105700000 181.71 1985 9 19 181.71 183.40 181.71 183.39 100300000 183.39 1985 9 20 183.39 183.99 182.04 182.05 101400000 182.05 1985 9 23 182.05 184.65 182.05 184.30 104800000 184.30 1985 9 24 184.30 184.30 182.42 182.62 97870000 182.62 1985 9 25 182.62 182.62 180.62 180.66 92120000 180.66 1985 9 26 180.66 181.29 179.45 181.29 106100000 181.29 1985 9 30 181.30 182.08 181.22 182.08 103600000 182.08 1985 10 1 182.06 185.08 182.02 185.07 130200000 185.07 1985 10 2 185.07 185.94 184.06 184.06 147300000 184.06 1985 10 3 184.06 185.17 183.59 184.36 127500000 184.36 1985 10 4 184.36 184.36 182.65 183.22 101200000 183.22 1985 10 7 183.22 183.22 181.30 181.87 95550000 181.87 1985 10 8 181.87 182.30 181.16 181.87 97170000 181.87 1985 10 9 181.87 183.27 181.87 182.52 99140000 182.52 1985 10 10 182.52 182.79 182.05 182.78 90910000 182.78 1985 10 11 182.78 184.28 182.61 184.28 96370000 184.28 1985 10 14 184.31 186.37 184.28 186.37 78540000 186.37 1985 10 15 186.37 187.16 185.66 186.08 110400000 186.08 1985 10 16 186.08 187.98 186.08 187.98 117400000 187.98 1985 10 17 187.98 188.52 187.42 187.66 140500000 187.66 1985 10 18 187.66 188.11 186.89 187.04 107100000 187.04 1985 10 21 187.04 187.30 186.79 186.96 95680000 186.96 1985 10 22 186.96 188.56 186.96 188.04 111300000 188.04 1985 10 23 188.04 189.09 188.04 189.09 121700000 189.09 1985 10 24 189.09 189.45 188.41 188.50 123100000 188.50 1985 10 25 188.50 188.51 187.32 187.52 101800000 187.52 1985 10 28 187.52 187.76 186.93 187.76 97880000 187.76 1985 10 29 187.76 189.78 187.76 189.23 110600000 189.23 1985 10 30 189.23 190.09 189.14 190.07 120400000 190.07 1985 10 31 190.07 190.15 189.35 189.82 121500000 189.82 1985 11 1 189.82 191.53 189.37 191.53 129400000 191.53 1985 11 4 191.45 191.96 190.66 191.25 104900000 191.25 1985 11 5 191.25 192.43 190.99 192.37 119200000 192.37 1985 11 6 192.37 193.01 191.83 192.76 129500000 192.76 1985 11 7 192.78 192.96 192.16 192.62 119000000 192.62 1985 11 8 192.62 193.97 192.53 193.72 115000000 193.72 1985 11 11 193.72 197.29 193.70 197.28 126500000 197.28 1985 11 12 197.28 198.66 196.97 198.08 170800000 198.08 1985 11 13 198.08 198.11 196.91 197.10 109700000 197.10 1985 11 14 197.10 199.19 196.88 199.06 124900000 199.06 1985 11 15 199.06 199.58 197.90 198.11 130200000 198.11 1985 11 18 198.11 198.71 197.51 198.71 108400000 198.71 1985 11 19 198.71 199.52 198.01 198.67 126100000 198.67 1985 11 20 198.67 199.20 198.52 198.99 105100000 198.99 1985 11 21 198.99 201.43 198.99 201.41 150300000 201.41 1985 11 22 201.41 202.01 201.05 201.52 133800000 201.52 1985 11 25 201.52 201.52 200.08 200.35 91710000 200.35 1985 11 26 200.35 201.16 200.11 200.67 123100000 200.67 1985 11 27 200.67 202.65 200.67 202.54 143700000 202.54 1985 11 29 202.54 203.40 201.92 202.17 84060000 202.17 1985 12 2 202.17 202.19 200.20 200.46 103500000 200.46 1985 12 3 200.46 200.98 200.10 200.86 109700000 200.86 1985 12 4 200.86 204.23 200.86 204.23 153200000 204.23 1985 12 5 204.23 205.86 203.79 203.88 181000000 203.88 1985 12 6 203.88 203.88 202.45 202.99 125500000 202.99 1985 12 9 202.99 204.65 202.98 204.25 144000000 204.25 1985 12 10 204.25 205.16 203.68 204.39 156500000 204.39 1985 12 11 204.39 206.68 204.17 206.31 178500000 206.31 1985 12 12 206.31 207.65 205.83 206.73 170500000 206.73 1985 12 13 206.73 210.31 206.73 209.94 177900000 209.94 1985 12 16 209.94 213.08 209.91 212.02 176000000 212.02 1985 12 17 212.02 212.45 210.58 210.65 155200000 210.65 1985 12 18 210.65 211.23 209.24 209.81 137900000 209.81 1985 12 19 209.81 210.13 209.25 210.02 130200000 210.02 1985 12 20 210.02 211.77 210.02 210.94 170300000 210.94 1985 12 23 210.57 210.94 208.44 208.57 107900000 208.57 1985 12 24 208.57 208.57 206.44 207.14 78300000 207.14 1985 12 26 207.14 207.76 207.05 207.65 62050000 207.65 1985 12 27 207.65 209.62 207.65 209.61 81560000 209.61 1985 12 30 209.61 210.70 209.17 210.68 91970000 210.68 1985 12 31 210.68 211.61 210.68 211.28 112700000 211.28 1986 1 2 211.28 211.28 208.93 209.59 98960000 209.59 1986 1 3 209.59 210.88 209.51 210.88 105000000 210.88 1986 1 6 210.88 210.98 209.93 210.65 99610000 210.65 1986 1 7 210.65 213.80 210.65 213.80 153000000 213.80 1986 1 8 213.80 214.57 207.49 207.97 180300000 207.97 1986 1 9 207.97 207.97 204.51 206.11 176500000 206.11 1986 1 10 206.11 207.33 205.52 205.96 122800000 205.96 1986 1 13 205.96 206.83 205.52 206.72 108700000 206.72 1986 1 14 206.72 207.37 206.06 206.64 113900000 206.64 1986 1 15 206.64 208.27 206.64 208.26 122400000 208.26 1986 1 16 208.26 209.18 207.61 209.17 130500000 209.17 1986 1 17 209.17 209.40 207.59 208.43 132100000 208.43 1986 1 20 208.43 208.43 206.62 207.53 85340000 207.53 1986 1 21 207.53 207.78 205.05 205.79 128300000 205.79 1986 1 22 205.79 206.03 203.41 203.49 131200000 203.49 1986 1 23 203.49 204.43 202.60 204.25 130300000 204.25 1986 1 24 204.25 206.43 204.25 206.43 128900000 206.43 1986 1 27 206.43 207.69 206.43 207.39 122900000 207.39 1986 1 28 207.42 209.82 207.40 209.81 145700000 209.81 1986 1 29 209.81 212.36 209.81 210.29 193800000 210.29 1986 1 30 210.29 211.54 209.15 209.33 125300000 209.33 1986 1 31 209.33 212.42 209.19 211.78 143500000 211.78 1986 2 3 211.78 214.18 211.60 213.96 145300000 213.96 1986 2 4 213.96 214.57 210.82 212.79 175700000 212.79 1986 2 5 212.84 213.03 211.21 212.96 134300000 212.96 1986 2 6 212.96 214.51 212.60 213.47 146100000 213.47 1986 2 7 213.47 215.27 211.13 214.56 144400000 214.56 1986 2 10 214.56 216.24 214.47 216.24 129900000 216.24 1986 2 11 216.24 216.67 215.54 215.92 141300000 215.92 1986 2 12 215.92 216.28 215.13 215.97 136400000 215.97 1986 2 13 215.97 217.41 215.38 217.40 136500000 217.40 1986 2 14 217.40 219.76 217.22 219.76 155600000 219.76 1986 2 18 219.76 222.45 219.26 222.45 160200000 222.45 1986 2 19 222.45 222.96 219.73 219.76 152000000 219.76 1986 2 20 219.76 222.22 219.22 222.22 139700000 222.22 1986 2 21 222.22 224.62 222.22 224.62 177600000 224.62 1986 2 24 224.58 225.29 223.31 224.34 144700000 224.34 1986 2 25 224.34 224.40 222.63 223.79 148000000 223.79 1986 2 26 223.72 224.59 223.15 224.04 158000000 224.04 1986 2 27 224.04 226.88 223.41 226.77 181700000 226.77 1986 2 28 226.77 227.92 225.42 226.92 191700000 226.92 1986 3 3 226.92 226.92 224.41 225.42 142700000 225.42 1986 3 4 225.42 227.33 223.94 224.38 174500000 224.38 1986 3 5 224.14 224.37 222.18 224.34 154600000 224.34 1986 3 6 224.39 225.50 224.13 225.13 159000000 225.13 1986 3 7 225.13 226.33 224.44 225.57 163200000 225.57 1986 3 10 225.57 226.98 225.36 226.58 129900000 226.58 1986 3 11 226.58 231.81 226.58 231.69 187300000 231.69 1986 3 12 231.69 234.70 231.68 232.54 210300000 232.54 1986 3 13 232.54 233.89 231.27 233.19 171500000 233.19 1986 3 14 233.19 236.55 232.58 236.55 181900000 236.55 1986 3 17 236.55 236.55 233.69 234.67 137500000 234.67 1986 3 18 234.67 236.52 234.14 235.78 148000000 235.78 1986 3 19 235.78 236.52 235.13 235.60 150000000 235.60 1986 3 20 235.60 237.09 235.60 236.54 148000000 236.54 1986 3 21 236.54 237.35 233.29 233.34 199100000 233.34 1986 3 24 233.34 235.33 232.92 235.33 143800000 235.33 1986 3 25 235.33 235.33 233.62 234.72 139300000 234.72 1986 3 26 234.72 237.79 234.71 237.30 161500000 237.30 1986 3 27 237.30 240.11 237.30 238.97 178100000 238.97 1986 3 31 238.97 239.86 238.08 238.90 134400000 238.90 1986 4 1 238.90 239.10 234.57 235.14 167400000 235.14 1986 4 2 235.14 235.71 233.40 235.71 145300000 235.71 1986 4 3 235.71 236.42 232.07 232.47 148200000 232.47 1986 4 4 232.47 232.56 228.32 228.69 147300000 228.69 1986 4 7 228.69 228.83 226.30 228.63 129800000 228.63 1986 4 8 228.63 233.70 228.63 233.52 146300000 233.52 1986 4 9 233.52 235.57 232.13 233.75 156300000 233.75 1986 4 10 233.75 236.54 233.75 236.44 184800000 236.44 1986 4 11 236.44 237.85 235.13 235.97 139400000 235.97 1986 4 14 235.97 237.48 235.43 237.28 106700000 237.28 1986 4 15 237.28 238.09 236.64 237.73 123700000 237.73 1986 4 16 237.73 242.57 237.73 242.22 173800000 242.22 1986 4 17 242.22 243.36 241.89 243.03 161400000 243.03 1986 4 18 243.03 243.47 241.74 242.38 153600000 242.38 1986 4 21 242.38 244.78 241.88 244.74 136100000 244.74 1986 4 22 244.74 245.47 241.30 242.42 161500000 242.42 1986 4 23 242.42 242.42 240.08 241.75 149700000 241.75 1986 4 24 241.75 243.13 241.65 242.02 146600000 242.02 1986 4 25 242.02 242.80 240.91 242.29 142300000 242.29 1986 4 28 242.29 243.08 241.23 243.08 123900000 243.08 1986 4 29 243.08 243.57 239.23 240.51 148800000 240.51 1986 4 30 240.52 240.52 235.26 235.52 147500000 235.52 1986 5 1 235.52 236.01 234.21 235.16 146500000 235.16 1986 5 2 235.16 236.52 234.15 234.79 126300000 234.79 1986 5 5 234.79 237.73 234.79 237.73 102400000 237.73 1986 5 6 237.73 238.28 236.26 237.24 121200000 237.24 1986 5 7 236.56 237.24 233.98 236.08 129900000 236.08 1986 5 8 236.08 237.96 236.08 237.13 136000000 237.13 1986 5 9 237.13 238.01 235.85 237.85 137400000 237.85 1986 5 12 237.85 238.53 237.02 237.58 125400000 237.58 1986 5 13 237.58 237.87 236.02 236.41 119200000 236.41 1986 5 14 236.41 237.54 235.85 237.54 132100000 237.54 1986 5 15 237.54 237.54 233.93 234.43 131600000 234.43 1986 5 16 234.43 234.43 232.26 232.76 113500000 232.76 1986 5 19 232.76 233.54 232.41 233.20 85840000 233.20 1986 5 20 233.20 236.12 232.58 236.11 113000000 236.11 1986 5 21 236.11 236.83 235.45 235.45 117100000 235.45 1986 5 22 235.45 240.25 235.45 240.12 144900000 240.12 1986 5 23 240.12 242.16 240.12 241.35 130200000 241.35 1986 5 27 241.35 244.76 241.35 244.75 121200000 244.75 1986 5 28 244.75 247.40 244.75 246.63 159600000 246.63 1986 5 29 246.63 248.32 245.29 247.98 135700000 247.98 1986 5 30 247.98 249.19 246.43 247.35 151200000 247.35 1986 6 2 246.04 247.74 243.83 245.04 120600000 245.04 1986 6 3 245.04 245.51 243.67 245.51 114700000 245.51 1986 6 4 245.51 246.30 242.59 243.94 117000000 243.94 1986 6 5 243.94 245.66 243.41 245.65 110900000 245.65 1986 6 6 245.65 246.07 244.43 245.67 110900000 245.67 1986 6 9 245.67 245.67 239.68 239.96 123300000 239.96 1986 6 10 239.96 240.08 238.23 239.58 125000000 239.58 1986 6 11 239.58 241.13 239.21 241.13 127400000 241.13 1986 6 12 241.24 241.64 240.70 241.49 109100000 241.49 1986 6 13 241.71 245.91 241.71 245.73 141200000 245.73 1986 6 16 245.73 246.50 245.17 246.13 112100000 246.13 1986 6 17 246.13 246.26 243.60 244.35 123100000 244.35 1986 6 18 244.35 245.25 242.57 244.99 117000000 244.99 1986 6 19 244.99 245.80 244.05 244.06 129000000 244.06 1986 6 20 244.06 247.60 243.98 247.58 149100000 247.58 1986 6 23 247.58 247.58 244.45 245.26 123800000 245.26 1986 6 24 245.26 248.26 244.53 247.03 140600000 247.03 1986 6 25 247.03 250.13 247.03 248.93 161800000 248.93 1986 6 26 248.93 249.43 247.72 248.74 134100000 248.74 1986 6 27 248.74 249.74 248.74 249.60 123800000 249.60 1986 6 30 249.60 251.81 249.60 250.84 135100000 250.84 1986 7 1 250.67 252.04 250.53 252.04 147700000 252.04 1986 7 2 252.04 253.20 251.79 252.70 150000000 252.70 1986 7 3 252.70 252.94 251.23 251.79 108300000 251.79 1986 7 7 251.79 251.81 243.63 244.05 138200000 244.05 1986 7 8 244.05 244.06 239.07 241.59 174100000 241.59 1986 7 9 241.59 243.07 241.46 242.82 142900000 242.82 1986 7 10 242.82 243.44 239.66 243.01 146200000 243.01 1986 7 11 243.01 243.48 241.68 242.22 124500000 242.22 1986 7 14 242.22 242.22 238.04 238.11 123200000 238.11 1986 7 15 238.09 238.12 233.60 233.66 184000000 233.66 1986 7 16 233.66 236.19 233.66 235.01 160800000 235.01 1986 7 17 235.01 236.65 235.01 236.07 132400000 236.07 1986 7 18 236.07 238.22 233.94 236.36 149700000 236.36 1986 7 21 236.36 236.45 235.53 236.24 106300000 236.24 1986 7 22 236.24 238.42 235.92 238.18 138500000 238.18 1986 7 23 238.19 239.25 238.17 238.67 133300000 238.67 1986 7 24 238.69 239.05 237.32 237.95 134700000 237.95 1986 7 25 237.99 240.36 237.95 240.22 132000000 240.22 1986 7 28 240.20 240.25 235.23 236.01 128000000 236.01 1986 7 29 235.72 236.01 234.40 234.55 115700000 234.55 1986 7 30 234.57 237.38 233.07 236.59 146700000 236.59 1986 7 31 236.59 236.92 235.89 236.12 112700000 236.12 1986 8 1 236.12 236.89 234.59 234.91 114900000 234.91 1986 8 4 234.91 236.86 231.92 235.99 130000000 235.99 1986 8 5 235.99 238.31 235.97 237.03 153100000 237.03 1986 8 6 237.03 237.35 235.48 236.84 127500000 236.84 1986 8 7 236.84 238.02 236.31 237.04 122400000 237.04 1986 8 8 237.04 238.06 236.37 236.88 106300000 236.88 1986 8 11 236.88 241.20 236.87 240.68 125600000 240.68 1986 8 12 240.68 243.37 240.35 243.34 131700000 243.34 1986 8 13 243.34 246.51 243.06 245.67 156400000 245.67 1986 8 14 245.67 246.79 245.53 246.25 123800000 246.25 1986 8 15 246.25 247.15 245.70 247.15 123500000 247.15 1986 8 18 247.15 247.83 245.48 247.38 112800000 247.38 1986 8 19 247.38 247.42 245.82 246.51 109300000 246.51 1986 8 20 246.53 249.77 246.51 249.77 156600000 249.77 1986 8 21 249.77 250.45 249.11 249.67 135200000 249.67 1986 8 22 249.67 250.61 249.27 250.19 118100000 250.19 1986 8 25 250.19 250.26 247.76 247.81 104400000 247.81 1986 8 26 247.81 252.91 247.81 252.84 156600000 252.84 1986 8 27 252.84 254.24 252.66 253.30 143300000 253.30 1986 8 28 253.30 253.67 251.91 252.84 125100000 252.84 1986 8 29 252.84 254.07 251.73 252.93 125300000 252.93 1986 9 2 252.93 253.30 248.14 248.52 135500000 248.52 1986 9 3 248.52 250.08 247.59 250.08 154300000 250.08 1986 9 4 250.08 254.01 250.03 253.83 189400000 253.83 1986 9 5 253.83 254.13 250.33 250.47 180600000 250.47 1986 9 8 250.47 250.47 247.02 248.14 153300000 248.14 1986 9 9 248.14 250.21 246.94 247.67 137500000 247.67 1986 9 10 247.67 247.76 246.11 247.06 140300000 247.06 1986 9 11 247.06 247.06 234.67 235.18 237600000 235.18 1986 9 12 235.18 235.45 228.74 230.67 240500000 230.67 1986 9 15 230.67 232.82 229.44 231.94 155600000 231.94 1986 9 16 231.93 231.94 228.32 231.72 131200000 231.72 1986 9 17 231.73 233.81 231.38 231.68 141000000 231.68 1986 9 18 231.67 232.87 230.57 232.31 132200000 232.31 1986 9 19 232.30 232.31 230.69 232.21 153900000 232.21 1986 9 22 232.20 234.93 232.20 234.93 126100000 234.93 1986 9 23 234.96 235.88 234.50 235.67 132600000 235.67 1986 9 24 235.66 237.06 235.53 236.28 134600000 236.28 1986 9 25 231.83 236.28 230.67 231.83 134300000 231.83 1986 9 26 231.83 233.68 230.64 232.23 115300000 232.23 1986 9 29 232.23 232.23 228.08 229.91 115600000 229.91 1986 9 30 229.91 233.01 229.91 231.32 124900000 231.32 1986 10 1 231.32 234.62 231.32 233.60 143600000 233.60 1986 10 2 233.60 234.33 232.77 233.92 128100000 233.92 1986 10 3 233.92 236.16 232.79 233.71 128100000 233.71 1986 10 6 233.71 235.34 233.17 234.78 88250000 234.78 1986 10 7 234.74 235.18 233.46 234.41 125100000 234.41 1986 10 8 234.41 236.84 233.68 236.68 141700000 236.68 1986 10 9 236.67 238.20 235.72 235.85 153400000 235.85 1986 10 10 235.84 236.27 235.31 235.48 105100000 235.48 1986 10 13 235.52 235.91 235.02 235.91 54990000 235.91 1986 10 14 235.90 236.37 234.37 235.37 116800000 235.37 1986 10 15 235.36 239.03 235.27 238.80 144300000 238.80 1986 10 16 238.83 240.18 238.80 239.53 156900000 239.53 1986 10 17 239.50 239.53 237.71 238.84 124100000 238.84 1986 10 20 238.84 238.84 234.78 235.97 109000000 235.97 1986 10 21 236.03 236.49 234.95 235.88 110000000 235.88 1986 10 22 235.89 236.64 235.82 236.26 114000000 236.26 1986 10 23 236.28 239.76 236.26 239.28 150900000 239.28 1986 10 24 239.30 239.65 238.25 238.26 137500000 238.26 1986 10 27 238.22 238.77 236.72 238.77 133200000 238.77 1986 10 28 238.81 240.58 238.77 239.26 145900000 239.26 1986 10 29 239.23 241.00 238.98 240.94 164400000 240.94 1986 10 30 240.97 244.08 240.94 243.71 194200000 243.71 1986 10 31 243.70 244.51 242.95 243.98 147200000 243.98 1986 11 3 243.97 245.80 243.93 245.80 138200000 245.80 1986 11 4 245.80 246.43 244.42 246.20 163200000 246.20 1986 11 5 246.09 247.05 245.21 246.58 183200000 246.58 1986 11 6 246.54 246.90 244.30 245.87 165300000 245.87 1986 11 7 245.85 246.13 244.92 245.77 142300000 245.77 1986 11 10 245.75 246.22 244.68 246.13 120200000 246.13 1986 11 11 246.15 247.10 246.12 247.08 118500000 247.08 1986 11 12 247.06 247.67 245.68 246.64 162200000 246.64 1986 11 13 246.63 246.66 242.98 243.02 164000000 243.02 1986 11 14 243.01 244.51 241.96 244.50 172100000 244.50 1986 11 17 244.50 244.80 242.29 243.21 133300000 243.21 1986 11 18 243.20 243.23 236.65 236.78 185300000 236.78 1986 11 19 236.77 237.94 235.51 237.66 183300000 237.66 1986 11 20 237.66 242.05 237.66 242.05 158100000 242.05 1986 11 21 242.03 246.38 241.97 245.86 200700000 245.86 1986 11 24 245.86 248.00 245.21 247.45 150800000 247.45 1986 11 25 247.44 248.18 246.30 248.17 154600000 248.17 1986 11 26 248.14 248.90 247.73 248.77 152000000 248.77 1986 11 28 248.82 249.22 248.07 249.22 93530000 249.22 1986 12 1 249.22 249.22 245.72 249.05 133800000 249.05 1986 12 2 249.06 254.00 249.05 254.00 230400000 254.00 1986 12 3 254.00 254.87 253.24 253.85 200100000 253.85 1986 12 4 253.85 254.42 252.88 253.04 156900000 253.04 1986 12 5 253.05 253.89 250.71 251.17 139800000 251.17 1986 12 8 251.16 252.36 248.82 251.16 159000000 251.16 1986 12 9 251.16 251.27 249.25 249.28 128700000 249.28 1986 12 10 249.28 251.53 248.94 250.96 139700000 250.96 1986 12 11 250.97 250.98 247.15 248.17 136000000 248.17 1986 12 12 248.17 248.31 247.02 247.35 126600000 247.35 1986 12 15 247.31 248.23 244.92 248.21 148200000 248.21 1986 12 16 248.21 250.04 247.40 250.04 157000000 250.04 1986 12 17 250.01 250.04 247.19 247.56 148800000 247.56 1986 12 18 247.56 247.81 246.45 246.78 155400000 246.78 1986 12 19 246.79 249.96 245.89 249.73 244700000 249.73 1986 12 22 249.73 249.73 247.45 248.75 157600000 248.75 1986 12 23 248.75 248.75 245.85 246.34 188700000 246.34 1986 12 24 246.34 247.22 246.02 246.75 95410000 246.75 1986 12 26 246.75 247.09 246.73 246.92 48860000 246.92 1986 12 29 246.90 246.92 244.31 244.67 99800000 244.67 1986 12 30 244.66 244.67 243.04 243.37 126200000 243.37 1986 12 31 243.37 244.03 241.28 242.17 139200000 242.17 1987 1 2 242.17 246.45 242.17 246.45 91880000 246.45 1987 1 5 246.45 252.57 246.45 252.19 181900000 252.19 1987 1 6 252.20 253.99 252.14 252.78 189300000 252.78 1987 1 7 252.78 255.72 252.65 255.33 190900000 255.33 1987 1 8 255.36 257.28 254.97 257.28 194500000 257.28 1987 1 9 257.26 259.20 256.11 258.73 193000000 258.73 1987 1 12 258.72 261.36 257.92 260.30 184200000 260.30 1987 1 13 260.30 260.45 259.21 259.95 170900000 259.95 1987 1 14 259.95 262.72 259.62 262.64 214200000 262.64 1987 1 15 262.65 266.68 262.64 265.49 253100000 265.49 1987 1 16 265.46 267.24 264.31 266.28 218400000 266.28 1987 1 19 266.26 269.34 264.00 269.34 162800000 269.34 1987 1 20 269.34 271.03 267.65 269.04 224800000 269.04 1987 1 21 269.04 270.87 267.35 267.84 184200000 267.84 1987 1 22 267.84 274.05 267.32 273.91 188700000 273.91 1987 1 23 273.91 280.96 268.41 270.10 302400000 270.10 1987 1 26 270.10 270.40 267.73 269.61 138900000 269.61 1987 1 27 269.61 274.31 269.61 273.75 192300000 273.75 1987 1 28 273.75 275.71 273.03 275.40 195800000 275.40 1987 1 29 275.40 276.85 272.54 274.24 205300000 274.24 1987 1 30 274.24 274.24 271.38 274.08 163400000 274.08 1987 2 2 274.08 277.35 273.16 276.45 177400000 276.45 1987 2 3 276.45 277.83 275.84 275.99 198100000 275.99 1987 2 4 275.99 279.65 275.35 279.64 222400000 279.64 1987 2 5 279.64 282.26 278.66 281.16 256700000 281.16 1987 2 6 281.16 281.79 279.87 280.04 184100000 280.04 1987 2 9 280.04 280.04 277.24 278.16 143300000 278.16 1987 2 10 278.16 278.16 273.49 275.07 168300000 275.07 1987 2 11 275.07 277.71 274.71 277.54 172400000 277.54 1987 2 12 277.54 278.04 273.89 275.62 200400000 275.62 1987 2 13 275.62 280.91 275.01 279.70 184400000 279.70 1987 2 17 279.70 285.49 279.70 285.49 187800000 285.49 1987 2 18 285.49 287.55 282.97 285.42 218200000 285.42 1987 2 19 285.42 286.24 283.84 285.57 181500000 285.57 1987 2 20 285.57 285.98 284.31 285.48 175800000 285.48 1987 2 23 285.48 285.50 279.37 282.38 170500000 282.38 1987 2 24 282.38 283.33 281.45 282.88 151300000 282.88 1987 2 25 282.88 285.35 282.14 284.00 184100000 284.00 1987 2 26 284.00 284.40 280.73 282.96 165800000 282.96 1987 2 27 282.96 284.55 282.77 284.20 142800000 284.20 1987 3 2 284.17 284.83 282.30 283.00 156700000 283.00 1987 3 3 283.00 284.19 282.92 284.12 149200000 284.12 1987 3 4 284.12 288.62 284.12 288.62 198400000 288.62 1987 3 5 288.62 291.24 288.60 290.52 205400000 290.52 1987 3 6 290.52 290.67 288.77 290.66 181600000 290.66 1987 3 9 290.66 290.66 287.12 288.30 165400000 288.30 1987 3 10 288.30 290.87 287.89 290.86 174800000 290.86 1987 3 11 290.87 292.51 289.33 290.31 186900000 290.31 1987 3 12 290.33 291.91 289.66 291.22 174500000 291.22 1987 3 13 291.22 291.79 289.88 289.89 150900000 289.89 1987 3 16 289.88 289.89 286.64 288.23 134900000 288.23 1987 3 17 288.09 292.47 287.96 292.47 177300000 292.47 1987 3 18 292.49 294.58 290.87 292.78 198100000 292.78 1987 3 19 292.73 294.46 292.26 294.08 166100000 294.08 1987 3 20 294.08 298.17 294.08 298.17 234000000 298.17 1987 3 23 298.16 301.17 297.50 301.16 189100000 301.16 1987 3 24 301.17 301.92 300.14 301.64 189900000 301.64 1987 3 25 301.52 301.85 299.36 300.38 171300000 300.38 1987 3 26 300.39 302.72 300.38 300.93 196000000 300.93 1987 3 27 300.96 301.41 296.06 296.13 184400000 296.13 1987 3 30 296.10 296.13 286.69 289.20 208400000 289.20 1987 3 31 289.21 291.87 289.07 291.70 171800000 291.70 1987 4 1 291.59 292.38 288.34 292.38 182600000 292.38 1987 4 2 292.41 294.47 292.02 293.63 183000000 293.63 1987 4 3 293.64 301.30 292.30 300.41 213400000 300.41 1987 4 6 300.46 302.21 300.41 301.95 173700000 301.95 1987 4 7 301.94 303.65 296.67 296.69 186400000 296.69 1987 4 8 296.72 299.20 295.18 297.26 179800000 297.26 1987 4 9 297.25 297.71 291.50 292.86 180300000 292.86 1987 4 10 292.82 293.74 290.94 292.49 169500000 292.49 1987 4 13 292.48 293.36 285.62 285.62 181000000 285.62 1987 4 14 285.61 285.62 275.67 279.16 266500000 279.16 1987 4 15 279.17 285.14 279.16 284.44 198200000 284.44 1987 4 16 284.45 289.57 284.44 286.91 189600000 286.91 1987 4 20 286.91 288.36 284.55 286.09 139100000 286.09 1987 4 21 285.88 293.07 282.89 293.07 191300000 293.07 1987 4 22 293.05 293.46 286.98 287.19 185900000 287.19 1987 4 23 287.19 289.12 284.28 286.82 173900000 286.82 1987 4 24 286.81 286.82 281.18 281.52 178000000 281.52 1987 4 27 281.52 284.45 276.22 281.83 222700000 281.83 1987 4 28 281.83 285.95 281.83 282.51 180100000 282.51 1987 4 29 282.58 286.42 282.58 284.57 173600000 284.57 1987 4 30 284.58 290.08 284.57 288.36 183100000 288.36 1987 5 1 286.99 289.71 286.52 288.03 160100000 288.03 1987 5 4 288.02 289.99 286.39 289.36 140600000 289.36 1987 5 5 289.36 295.40 289.34 295.34 192300000 295.34 1987 5 6 295.35 296.19 293.60 295.47 196600000 295.47 1987 5 7 295.45 296.80 294.07 294.71 215200000 294.71 1987 5 8 294.73 296.18 291.73 293.37 161900000 293.37 1987 5 11 293.37 298.69 291.55 291.57 203700000 291.57 1987 5 12 291.57 293.30 290.18 293.30 155300000 293.30 1987 5 13 293.31 294.54 290.74 293.98 171000000 293.98 1987 5 14 293.98 295.10 292.95 294.24 152000000 294.24 1987 5 15 294.23 294.24 287.11 287.43 180800000 287.43 1987 5 18 287.43 287.43 282.57 286.65 174200000 286.65 1987 5 19 286.66 287.39 278.83 279.62 175400000 279.62 1987 5 20 279.62 280.89 277.01 278.21 206800000 278.21 1987 5 21 278.23 282.31 278.21 280.17 164800000 280.17 1987 5 22 280.17 283.33 280.17 282.16 135800000 282.16 1987 5 26 282.16 289.11 282.16 289.11 152500000 289.11 1987 5 27 289.07 290.78 288.19 288.73 171400000 288.73 1987 5 28 288.73 291.50 286.33 290.76 153800000 290.76 1987 5 29 290.77 292.87 289.70 290.10 153500000 290.10 1987 6 1 290.12 291.96 289.23 289.83 149300000 289.83 1987 6 2 289.82 290.94 286.93 288.46 153400000 288.46 1987 6 3 288.56 293.47 288.56 293.47 164200000 293.47 1987 6 4 293.46 295.09 292.76 295.09 140300000 295.09 1987 6 5 295.11 295.11 292.80 293.45 129100000 293.45 1987 6 8 293.46 297.03 291.55 296.72 136400000 296.72 1987 6 9 296.72 297.59 295.90 297.28 164200000 297.28 1987 6 10 297.28 300.81 295.66 297.47 197400000 297.47 1987 6 11 297.50 298.94 297.47 298.73 138900000 298.73 1987 6 12 298.77 302.26 298.73 301.62 175100000 301.62 1987 6 15 301.62 304.11 301.62 303.14 156900000 303.14 1987 6 16 303.12 304.86 302.60 304.76 157800000 304.76 1987 6 17 304.77 305.74 304.03 304.81 184700000 304.81 1987 6 18 304.78 306.13 303.38 305.69 168600000 305.69 1987 6 19 305.71 306.97 305.55 306.97 220500000 306.97 1987 6 22 306.98 310.20 306.97 309.65 178200000 309.65 1987 6 23 309.66 310.27 307.48 308.43 194200000 308.43 1987 6 24 308.44 308.91 306.32 306.86 153800000 306.86 1987 6 25 306.87 309.44 306.86 308.96 173500000 308.96 1987 6 26 308.94 308.96 306.36 307.16 150500000 307.16 1987 6 29 307.15 308.15 306.75 307.90 142500000 307.90 1987 6 30 307.89 308.00 303.01 304.00 165500000 304.00 1987 7 1 303.99 304.00 302.53 302.94 157000000 302.94 1987 7 2 302.96 306.34 302.94 305.63 154900000 305.63 1987 7 6 305.64 306.75 304.23 304.92 155000000 304.92 1987 7 7 304.91 308.63 304.73 307.40 200700000 307.40 1987 7 8 307.41 308.48 306.01 308.29 207500000 308.29 1987 7 9 308.30 309.56 307.42 307.52 195400000 307.52 1987 7 10 307.55 308.40 306.96 308.37 172100000 308.37 1987 7 13 308.41 308.41 305.49 307.63 152500000 307.63 1987 7 14 307.67 310.69 307.46 310.68 185900000 310.68 1987 7 15 310.67 312.08 309.07 310.42 202300000 310.42 1987 7 16 311.00 312.83 310.42 312.70 210900000 312.70 1987 7 17 312.71 314.59 312.38 314.59 210000000 314.59 1987 7 20 314.56 314.59 311.24 311.39 168100000 311.39 1987 7 21 311.36 312.41 307.51 308.55 186600000 308.55 1987 7 22 308.56 309.12 307.22 308.47 174700000 308.47 1987 7 23 308.50 309.63 306.10 307.81 163700000 307.81 1987 7 24 307.82 309.28 307.78 309.27 158400000 309.27 1987 7 27 309.30 310.70 308.61 310.65 152000000 310.65 1987 7 28 310.65 312.33 310.28 312.33 172600000 312.33 1987 7 29 312.34 315.65 311.73 315.65 196200000 315.65 1987 7 30 315.69 318.53 315.65 318.05 208000000 318.05 1987 7 31 318.05 318.85 317.56 318.66 181900000 318.66 1987 8 3 318.62 320.26 316.52 317.57 207800000 317.57 1987 8 4 317.59 318.25 314.51 316.23 166500000 316.23 1987 8 5 316.25 319.74 316.23 318.45 192700000 318.45 1987 8 6 318.49 322.09 317.50 322.09 192000000 322.09 1987 8 7 322.10 324.15 321.82 323.00 212700000 323.00 1987 8 10 322.98 328.00 322.95 328.00 187200000 328.00 1987 8 11 328.02 333.40 328.00 333.33 278100000 333.33 1987 8 12 333.32 334.57 331.06 332.39 235800000 332.39 1987 8 13 332.38 335.52 332.38 334.65 217100000 334.65 1987 8 14 334.63 336.08 332.63 333.99 196100000 333.99 1987 8 17 333.98 335.43 332.88 334.11 166100000 334.11 1987 8 18 334.10 334.11 326.43 329.25 198400000 329.25 1987 8 19 329.26 329.89 326.54 329.83 180900000 329.83 1987 8 20 331.49 335.19 329.83 334.84 196600000 334.84 1987 8 21 334.85 336.37 334.30 335.90 189600000 335.90 1987 8 24 335.89 335.90 331.92 333.33 149400000 333.33 1987 8 25 333.37 337.89 333.33 336.77 213500000 336.77 1987 8 26 336.77 337.39 334.46 334.57 196200000 334.57 1987 8 27 334.56 334.57 331.10 331.38 163600000 331.38 1987 8 28 331.37 331.38 327.03 327.04 156300000 327.04 1987 8 31 327.03 330.09 326.99 329.80 165800000 329.80 1987 9 1 329.81 332.18 322.83 323.40 193500000 323.40 1987 9 2 323.40 324.53 318.76 321.68 199900000 321.68 1987 9 3 321.47 324.29 317.39 320.21 165200000 320.21 1987 9 4 320.21 322.03 316.53 316.70 129100000 316.70 1987 9 8 316.68 316.70 308.56 313.56 242900000 313.56 1987 9 9 313.60 315.41 312.29 313.92 164900000 313.92 1987 9 10 313.92 317.59 313.92 317.13 179800000 317.13 1987 9 11 317.14 322.45 317.13 321.98 178000000 321.98 1987 9 14 322.02 323.81 320.40 323.08 154400000 323.08 1987 9 15 323.07 323.08 317.63 317.74 136200000 317.74 1987 9 16 317.75 319.50 314.61 314.86 195700000 314.86 1987 9 17 314.94 316.08 313.45 314.93 150700000 314.93 1987 9 18 314.98 316.99 314.86 314.86 188100000 314.86 1987 9 21 314.92 317.66 310.12 310.54 170100000 310.54 1987 9 22 310.54 319.51 308.69 319.50 209500000 319.50 1987 9 23 319.49 321.83 319.12 321.19 220300000 321.19 1987 9 24 321.09 322.01 319.12 319.72 162200000 319.72 1987 9 25 319.72 320.55 318.10 320.16 138000000 320.16 1987 9 28 320.16 325.33 320.16 323.20 188100000 323.20 1987 9 29 323.20 324.63 320.27 321.69 173500000 321.69 1987 9 30 321.69 322.53 320.16 321.83 183100000 321.83 1987 10 1 321.83 327.34 321.83 327.33 193200000 327.33 1987 10 2 327.33 328.94 327.22 328.07 189100000 328.07 1987 10 5 328.07 328.57 326.09 328.08 159700000 328.08 1987 10 6 328.08 328.08 319.17 319.22 175600000 319.22 1987 10 7 319.22 319.39 315.78 318.54 186300000 318.54 1987 10 8 318.54 319.34 312.02 314.16 198700000 314.16 1987 10 9 314.16 315.04 310.97 311.07 158300000 311.07 1987 10 12 311.07 311.07 306.76 309.39 141900000 309.39 1987 10 13 309.39 314.53 309.39 314.52 172900000 314.52 1987 10 14 314.52 314.52 304.78 305.23 207400000 305.23 1987 10 15 305.21 305.23 298.07 298.08 263200000 298.08 1987 10 16 298.08 298.92 281.52 282.70 338500000 282.70 1987 10 19 282.70 282.70 224.83 224.84 604300000 224.84 1987 10 20 225.06 245.62 216.46 236.83 608100000 236.83 1987 10 21 236.83 259.27 236.83 258.38 449600000 258.38 1987 10 22 258.24 258.38 242.99 248.25 392200000 248.25 1987 10 23 248.29 250.70 242.76 248.22 245600000 248.22 1987 10 26 248.20 248.22 227.26 227.67 308800000 227.67 1987 10 27 227.67 237.81 227.67 233.19 260200000 233.19 1987 10 28 233.19 238.58 226.26 233.28 279400000 233.28 1987 10 29 233.31 246.69 233.28 244.77 258100000 244.77 1987 10 30 244.77 254.04 244.77 251.79 303400000 251.79 1987 11 2 251.73 255.75 249.15 255.75 176000000 255.75 1987 11 3 255.75 255.75 242.78 250.82 227800000 250.82 1987 11 4 250.81 251.00 246.34 248.96 202500000 248.96 1987 11 5 248.93 256.09 247.72 254.48 226000000 254.48 1987 11 6 254.49 257.21 249.68 250.41 228290000 250.41 1987 11 9 250.41 250.41 243.01 243.17 160690000 243.17 1987 11 10 243.14 243.17 237.64 239.00 184310000 239.00 1987 11 11 239.01 243.86 239.00 241.90 147850000 241.90 1987 11 12 241.93 249.90 241.90 248.52 206280000 248.52 1987 11 13 248.54 249.42 245.64 245.64 174920000 245.64 1987 11 16 245.69 249.54 244.98 246.76 164340000 246.76 1987 11 17 246.73 246.76 240.81 243.04 148240000 243.04 1987 11 18 243.09 245.55 240.67 245.55 158270000 245.55 1987 11 19 245.54 245.55 239.70 240.05 157140000 240.05 1987 11 20 240.04 242.01 235.89 242.00 189170000 242.00 1987 11 23 242.00 242.99 240.50 242.99 143160000 242.99 1987 11 24 242.98 247.90 242.98 246.39 199520000 246.39 1987 11 25 246.42 246.54 244.08 244.10 139780000 244.10 1987 11 27 244.11 244.12 240.34 240.34 86360000 240.34 1987 11 30 240.27 240.34 225.75 230.30 268910000 230.30 1987 12 1 230.32 234.02 230.30 232.00 149870000 232.00 1987 12 2 232.01 234.56 230.31 233.45 148890000 233.45 1987 12 3 233.46 233.90 225.21 225.21 204160000 225.21 1987 12 4 225.20 225.77 221.24 223.92 184800000 223.92 1987 12 7 223.98 228.77 223.92 228.76 146660000 228.76 1987 12 8 228.77 234.92 228.69 234.91 227310000 234.91 1987 12 9 234.91 240.09 233.83 238.89 231430000 238.89 1987 12 10 238.89 240.05 233.40 233.57 188960000 233.57 1987 12 11 233.60 235.48 233.35 235.32 151680000 235.32 1987 12 14 235.30 242.34 235.04 242.19 187680000 242.19 1987 12 15 242.19 245.59 241.31 242.81 214970000 242.81 1987 12 16 242.81 248.11 242.80 248.08 193820000 248.08 1987 12 17 248.08 248.60 242.96 242.98 191780000 242.98 1987 12 18 243.01 249.18 243.01 249.16 276220000 249.16 1987 12 21 249.14 250.25 248.30 249.54 161790000 249.54 1987 12 22 249.56 249.97 247.01 249.95 192650000 249.95 1987 12 23 249.96 253.35 249.95 253.16 203110000 253.16 1987 12 24 253.13 253.16 251.68 252.03 108800000 252.03 1987 12 28 252.01 252.02 244.19 245.57 131220000 245.57 1987 12 29 245.58 245.88 244.28 244.59 111580000 244.59 1987 12 30 244.63 248.06 244.59 247.86 149230000 247.86 1987 12 31 247.84 247.86 245.22 247.08 170140000 247.08 1988 1 4 247.10 256.44 247.08 255.94 181810000 255.94 1988 1 5 255.95 261.78 255.95 258.63 209520000 258.63 1988 1 6 258.64 259.79 257.18 258.89 169730000 258.89 1988 1 7 258.87 261.32 256.18 261.07 175360000 261.07 1988 1 8 261.05 261.07 242.95 243.40 197300000 243.40 1988 1 11 243.38 247.51 241.07 247.49 158980000 247.49 1988 1 12 247.44 247.49 240.46 245.42 165730000 245.42 1988 1 13 245.41 249.25 241.41 245.81 154020000 245.81 1988 1 14 245.83 247.00 243.97 245.88 140570000 245.88 1988 1 15 246.02 253.65 245.88 252.05 197940000 252.05 1988 1 18 252.05 252.86 249.98 251.88 135100000 251.88 1988 1 19 251.84 253.33 248.75 249.32 153550000 249.32 1988 1 20 249.31 249.32 241.14 242.63 181660000 242.63 1988 1 21 242.65 244.25 240.17 243.14 158080000 243.14 1988 1 22 243.14 246.50 243.14 246.50 147050000 246.50 1988 1 25 246.53 252.87 246.50 252.17 275250000 252.17 1988 1 26 252.13 252.17 249.10 249.57 138380000 249.57 1988 1 27 249.58 253.02 248.50 249.38 176360000 249.38 1988 1 28 249.39 253.66 249.38 253.29 166430000 253.29 1988 1 29 253.31 257.07 252.70 257.07 211880000 257.07 1988 2 1 257.05 258.27 254.93 255.04 210660000 255.04 1988 2 2 255.05 256.08 252.80 255.57 164920000 255.57 1988 2 3 255.56 256.98 250.56 252.21 237270000 252.21 1988 2 4 252.20 253.03 250.34 252.21 186490000 252.21 1988 2 5 252.22 253.85 250.90 250.96 161310000 250.96 1988 2 8 250.95 250.96 247.82 249.10 168850000 249.10 1988 2 9 249.11 251.72 248.66 251.72 162350000 251.72 1988 2 10 251.74 256.92 251.72 256.66 187980000 256.66 1988 2 11 256.63 257.77 255.12 255.95 200760000 255.95 1988 2 12 255.95 258.86 255.85 257.63 177190000 257.63 1988 2 16 257.61 259.84 256.57 259.83 135380000 259.83 1988 2 17 259.94 261.47 257.83 259.21 176830000 259.21 1988 2 18 258.82 259.60 256.90 257.91 151430000 257.91 1988 2 19 257.90 261.61 257.62 261.61 180300000 261.61 1988 2 22 261.60 266.06 260.88 265.64 178930000 265.64 1988 2 23 265.62 266.12 263.11 265.02 192260000 265.02 1988 2 24 265.01 266.25 263.87 264.43 212730000 264.43 1988 2 25 264.39 267.75 261.05 261.58 213490000 261.58 1988 2 26 261.56 263.00 261.38 262.46 158060000 262.46 1988 2 29 262.46 267.82 262.46 267.82 236050000 267.82 1988 3 1 267.82 267.95 265.39 267.22 199990000 267.22 1988 3 2 267.23 268.75 267.00 267.98 199630000 267.98 1988 3 3 267.98 268.40 266.82 267.88 203310000 267.88 1988 3 4 267.87 268.40 264.72 267.30 201410000 267.30 1988 3 7 267.28 267.69 265.94 267.38 152980000 267.38 1988 3 8 267.38 270.06 267.38 269.43 237680000 269.43 1988 3 9 269.46 270.76 268.65 269.06 210900000 269.06 1988 3 10 269.07 269.35 263.80 263.84 197260000 263.84 1988 3 11 263.85 264.94 261.27 264.94 200020000 264.94 1988 3 14 264.93 266.55 264.52 266.37 131890000 266.37 1988 3 15 266.34 266.41 264.92 266.13 133170000 266.13 1988 3 16 266.11 268.68 264.81 268.65 153590000 268.65 1988 3 17 268.66 271.22 268.65 271.22 211920000 271.22 1988 3 18 271.22 272.64 269.76 271.12 245750000 271.12 1988 3 21 271.10 271.12 267.42 268.74 128830000 268.74 1988 3 22 268.73 269.61 267.90 268.84 142000000 268.84 1988 3 23 268.81 269.79 268.01 268.91 167370000 268.91 1988 3 24 268.91 268.91 262.48 263.35 184910000 263.35 1988 3 25 263.34 263.44 258.12 258.51 163170000 258.51 1988 3 28 258.50 258.51 256.07 258.06 142820000 258.06 1988 3 29 258.11 260.86 258.06 260.07 152690000 260.07 1988 3 30 260.06 261.59 257.92 258.07 151810000 258.07 1988 3 31 258.03 259.03 256.16 258.89 139870000 258.89 1988 4 4 258.89 259.06 255.68 256.09 182240000 256.09 1988 4 5 256.10 258.52 256.03 258.51 135290000 258.51 1988 4 6 258.52 265.50 258.22 265.49 189760000 265.49 1988 4 7 265.51 267.32 265.22 266.16 177840000 266.16 1988 4 8 266.15 270.22 266.11 269.43 169300000 269.43 1988 4 11 269.43 270.41 268.61 270.16 146370000 270.16 1988 4 12 269.88 272.05 269.66 271.37 146400000 271.37 1988 4 13 271.33 271.70 269.23 271.58 185120000 271.58 1988 4 14 271.55 271.57 259.37 259.75 211810000 259.75 1988 4 15 259.74 260.39 255.97 259.77 234160000 259.77 1988 4 18 259.75 259.81 258.03 259.21 144650000 259.21 1988 4 19 259.24 262.38 257.91 257.92 161910000 257.92 1988 4 20 257.91 258.54 256.12 256.13 147590000 256.13 1988 4 21 256.15 260.44 254.71 256.42 168440000 256.42 1988 4 22 256.45 261.16 256.42 260.14 152520000 260.14 1988 4 25 260.15 263.29 260.14 262.51 156950000 262.51 1988 4 26 262.45 265.06 262.18 263.93 152300000 263.93 1988 4 27 263.94 265.09 263.45 263.80 133810000 263.80 1988 4 28 263.79 263.80 262.22 262.61 128680000 262.61 1988 4 29 262.59 262.61 259.97 261.33 135620000 261.33 1988 5 2 261.36 261.56 259.99 261.56 136470000 261.56 1988 5 3 261.55 263.70 261.55 263.00 176920000 263.00 1988 5 4 263.05 263.23 260.31 260.32 141320000 260.32 1988 5 5 260.30 260.32 258.13 258.79 171840000 258.79 1988 5 6 258.80 260.31 257.03 257.48 129080000 257.48 1988 5 9 257.47 258.22 255.45 256.54 166320000 256.54 1988 5 10 256.53 258.30 255.93 257.62 131200000 257.62 1988 5 11 257.60 257.62 252.32 253.31 176720000 253.31 1988 5 12 253.32 254.87 253.31 253.85 143880000 253.85 1988 5 13 253.88 256.83 253.85 256.78 147240000 256.78 1988 5 16 256.75 258.71 256.28 258.71 155010000 258.71 1988 5 17 258.72 260.20 255.35 255.39 133850000 255.39 1988 5 18 255.40 255.67 250.73 251.35 209420000 251.35 1988 5 19 251.36 252.57 248.85 252.57 165160000 252.57 1988 5 20 252.61 253.70 251.79 253.02 120600000 253.02 1988 5 23 253.00 253.02 249.82 250.83 102640000 250.83 1988 5 24 250.84 253.51 250.83 253.51 139930000 253.51 1988 5 25 253.52 255.34 253.51 253.76 138310000 253.76 1988 5 26 253.75 254.98 253.52 254.63 164260000 254.63 1988 5 27 254.62 254.63 252.74 253.42 133590000 253.42 1988 5 31 253.44 262.16 253.42 262.16 247610000 262.16 1988 6 1 262.16 267.43 262.10 266.69 234560000 266.69 1988 6 2 266.65 266.71 264.12 265.33 193540000 265.33 1988 6 3 265.34 267.11 264.42 266.45 189600000 266.45 1988 6 6 266.46 267.05 264.97 267.05 152460000 267.05 1988 6 7 267.02 267.28 264.50 265.17 168710000 265.17 1988 6 8 265.32 272.01 265.17 271.52 310030000 271.52 1988 6 9 271.50 272.29 270.19 270.20 235160000 270.20 1988 6 10 270.22 273.21 270.20 271.26 155710000 271.26 1988 6 13 271.28 271.94 270.53 271.43 125310000 271.43 1988 6 14 271.58 276.14 271.44 274.30 227150000 274.30 1988 6 15 274.29 274.45 272.75 274.45 150260000 274.45 1988 6 16 274.44 274.45 268.76 269.77 161550000 269.77 1988 6 17 269.79 270.77 268.09 270.68 343920000 270.68 1988 6 20 270.67 270.68 268.59 268.94 116750000 268.94 1988 6 21 268.95 271.67 267.52 271.67 155060000 271.67 1988 6 22 271.69 276.88 271.67 275.66 217510000 275.66 1988 6 23 275.62 275.89 274.26 274.82 185770000 274.82 1988 6 24 274.81 275.19 273.53 273.78 179880000 273.78 1988 6 27 273.78 273.79 268.85 269.06 264410000 269.06 1988 6 28 269.07 272.80 269.06 272.31 152370000 272.31 1988 6 29 272.32 273.01 269.49 270.98 159590000 270.98 1988 6 30 271.00 273.51 270.97 273.50 227410000 273.50 1988 7 1 273.50 273.80 270.78 271.78 238330000 271.78 1988 7 5 271.78 275.81 270.51 275.81 171790000 275.81 1988 7 6 275.80 276.36 269.92 272.02 189630000 272.02 1988 7 7 272.00 272.05 269.31 271.78 156100000 271.78 1988 7 8 271.76 272.31 269.86 270.02 136070000 270.02 1988 7 11 270.03 271.64 270.02 270.55 123300000 270.55 1988 7 12 270.54 270.70 266.96 267.85 161650000 267.85 1988 7 13 267.87 269.46 266.12 269.32 218930000 269.32 1988 7 14 269.33 270.69 268.58 270.26 172410000 270.26 1988 7 15 270.23 272.06 269.53 272.05 199710000 272.05 1988 7 18 271.99 272.05 268.66 270.51 156210000 270.51 1988 7 19 270.49 271.21 267.01 268.47 144110000 268.47 1988 7 20 268.52 270.24 268.47 270.00 151990000 270.00 1988 7 21 269.99 270.00 266.66 266.66 149460000 266.66 1988 7 22 266.65 266.66 263.29 263.50 148880000 263.50 1988 7 25 263.49 265.17 263.03 264.68 215140000 264.68 1988 7 26 264.70 266.09 264.32 265.19 121960000 265.19 1988 7 27 265.18 265.83 262.48 262.50 135890000 262.50 1988 7 28 262.52 266.55 262.50 266.02 154570000 266.02 1988 7 29 266.04 272.02 266.02 272.02 192340000 272.02 1988 8 1 272.03 272.80 271.21 272.21 138170000 272.21 1988 8 2 272.19 273.68 270.37 272.06 166660000 272.06 1988 8 3 272.03 273.42 271.15 272.98 203590000 272.98 1988 8 4 273.00 274.20 271.77 271.93 157240000 271.93 1988 8 5 271.70 271.93 270.08 271.15 113400000 271.15 1988 8 8 271.13 272.47 269.93 269.98 148800000 269.98 1988 8 9 270.00 270.20 265.06 266.49 200710000 266.49 1988 8 10 266.43 266.49 261.03 261.90 200950000 261.90 1988 8 11 261.92 262.77 260.34 262.75 173000000 262.75 1988 8 12 262.70 262.94 261.37 262.55 176960000 262.55 1988 8 15 262.49 262.55 258.68 258.69 128560000 258.69 1988 8 16 258.68 262.61 257.50 260.56 162790000 260.56 1988 8 17 260.57 261.84 259.33 260.77 169500000 260.77 1988 8 18 260.76 262.76 260.75 261.03 139820000 261.03 1988 8 19 261.05 262.27 260.23 260.24 122370000 260.24 1988 8 22 260.24 260.71 256.94 256.98 122250000 256.98 1988 8 23 256.99 257.86 256.53 257.09 119540000 257.09 1988 8 24 257.16 261.13 257.09 261.13 127800000 261.13 1988 8 25 261.10 261.13 257.56 259.18 127640000 259.18 1988 8 26 259.18 260.15 258.87 259.68 89240000 259.68 1988 8 29 259.68 262.56 259.68 262.33 99280000 262.33 1988 8 30 262.33 263.18 261.53 262.51 108720000 262.51 1988 8 31 262.51 263.80 261.21 261.52 130480000 261.52 1988 9 1 261.52 261.52 256.98 258.35 144090000 258.35 1988 9 2 258.35 264.90 258.35 264.48 159840000 264.48 1988 9 6 264.42 265.94 264.40 265.59 122250000 265.59 1988 9 7 265.62 266.98 264.93 265.87 139590000 265.87 1988 9 8 265.87 266.54 264.88 265.88 149380000 265.88 1988 9 9 265.88 268.26 263.66 266.84 141540000 266.84 1988 9 12 266.85 267.64 266.22 266.47 114880000 266.47 1988 9 13 266.45 267.43 265.22 267.43 162490000 267.43 1988 9 14 267.50 269.47 267.41 269.31 177220000 269.31 1988 9 15 269.30 269.78 268.03 268.13 161210000 268.13 1988 9 16 268.13 270.81 267.33 270.65 211110000 270.65 1988 9 19 270.64 270.65 267.41 268.82 135770000 268.82 1988 9 20 268.83 270.07 268.50 269.73 142220000 269.73 1988 9 21 269.76 270.64 269.48 270.16 127400000 270.16 1988 9 22 270.19 270.58 268.26 269.18 150670000 269.18 1988 9 23 269.16 270.31 268.28 269.76 145100000 269.76 1988 9 26 269.77 269.80 268.61 268.88 116420000 268.88 1988 9 27 268.89 269.36 268.01 268.26 113010000 268.26 1988 9 28 268.22 269.08 267.77 269.08 113720000 269.08 1988 9 29 269.09 273.02 269.08 272.59 155790000 272.59 1988 9 30 272.55 274.87 271.66 271.91 175750000 271.91 1988 10 3 271.89 271.91 268.84 271.38 130380000 271.38 1988 10 4 271.37 271.79 270.34 270.62 157760000 270.62 1988 10 5 270.63 272.45 270.08 271.86 175130000 271.86 1988 10 6 271.87 272.39 271.30 272.39 153570000 272.39 1988 10 7 272.38 278.07 272.37 278.07 216390000 278.07 1988 10 10 278.06 278.69 277.10 278.24 124660000 278.24 1988 10 11 278.15 278.24 276.33 277.93 140900000 277.93 1988 10 12 277.91 277.93 273.05 273.98 154840000 273.98 1988 10 13 273.95 275.83 273.39 275.22 154530000 275.22 1988 10 14 275.27 277.01 274.08 275.50 160240000 275.50 1988 10 17 275.48 276.65 275.01 276.41 119290000 276.41 1988 10 18 276.43 279.39 276.41 279.38 162500000 279.38 1988 10 19 279.40 280.53 274.41 276.97 186350000 276.97 1988 10 20 276.97 282.88 276.93 282.88 189580000 282.88 1988 10 21 282.88 283.66 281.16 283.66 195410000 283.66 1988 10 24 283.63 283.95 282.28 282.28 170590000 282.28 1988 10 25 282.28 282.84 281.87 282.38 155190000 282.38 1988 10 26 282.37 282.52 280.54 281.38 181550000 281.38 1988 10 27 281.35 281.38 276.00 277.28 196540000 277.28 1988 10 28 277.29 279.48 277.28 278.53 146300000 278.53 1988 10 31 278.54 279.39 277.14 278.97 143460000 278.97 1988 11 1 278.97 279.57 278.01 279.06 151250000 279.06 1988 11 2 279.07 279.45 277.08 279.06 161300000 279.06 1988 11 3 279.04 280.37 279.04 279.20 152980000 279.20 1988 11 4 279.11 279.20 276.31 276.31 143580000 276.31 1988 11 7 276.30 276.31 273.62 273.93 133870000 273.93 1988 11 8 273.95 275.80 273.93 275.15 141660000 275.15 1988 11 9 275.14 275.15 272.15 273.33 153140000 273.33 1988 11 10 273.32 274.37 272.98 273.69 128920000 273.69 1988 11 11 273.65 273.69 267.92 267.92 135500000 267.92 1988 11 14 267.93 269.25 266.79 267.72 142900000 267.72 1988 11 15 267.73 268.75 267.72 268.34 115170000 268.34 1988 11 16 268.41 268.41 262.85 263.82 161710000 263.82 1988 11 17 264.61 265.63 263.45 264.60 141280000 264.60 1988 11 18 264.60 266.62 264.60 266.47 119320000 266.47 1988 11 21 266.35 266.47 263.41 266.22 120430000 266.22 1988 11 22 266.19 267.85 265.42 267.21 127000000 267.21 1988 11 23 267.22 269.56 267.21 269.00 112010000 269.00 1988 11 25 268.99 269.00 266.47 267.23 72090000 267.23 1988 11 28 267.22 268.98 266.97 268.64 123480000 268.64 1988 11 29 268.60 271.31 268.13 270.91 127420000 270.91 1988 11 30 270.91 274.36 270.90 273.70 157810000 273.70 1988 12 1 273.68 273.70 272.27 272.49 129380000 272.49 1988 12 2 272.49 272.49 270.47 271.81 124610000 271.81 1988 12 5 274.93 275.62 271.81 274.93 144660000 274.93 1988 12 6 274.93 277.89 274.62 277.59 158340000 277.59 1988 12 7 277.59 279.01 277.34 278.13 148360000 278.13 1988 12 8 278.13 278.13 276.55 276.59 124150000 276.59 1988 12 9 276.57 277.82 276.34 277.03 133770000 277.03 1988 12 12 277.03 278.82 276.52 276.52 124160000 276.52 1988 12 13 276.52 276.52 274.58 276.31 132340000 276.31 1988 12 14 276.31 276.31 274.58 275.31 132350000 275.31 1988 12 15 275.32 275.62 274.01 274.28 136820000 274.28 1988 12 16 274.28 276.29 274.28 276.29 196480000 276.29 1988 12 19 276.29 279.31 275.61 278.91 162250000 278.91 1988 12 20 278.91 280.45 277.47 277.47 161090000 277.47 1988 12 21 277.47 277.83 276.30 277.38 147250000 277.38 1988 12 22 277.38 277.89 276.86 276.87 150510000 276.87 1988 12 23 276.87 277.99 276.87 277.87 81760000 277.87 1988 12 27 277.87 278.09 276.74 276.83 87490000 276.83 1988 12 28 276.83 277.55 276.17 277.08 110630000 277.08 1988 12 29 277.08 279.42 277.08 279.40 131290000 279.40 1988 12 30 279.39 279.78 277.72 277.72 127210000 277.72 1989 1 3 277.72 277.72 273.81 275.31 128500000 275.31 1989 1 4 275.31 279.75 275.31 279.43 149700000 279.43 1989 1 5 279.43 281.51 279.43 280.01 174040000 280.01 1989 1 6 280.01 282.06 280.01 280.67 161330000 280.67 1989 1 9 280.67 281.89 280.32 280.98 163180000 280.98 1989 1 10 280.98 281.58 279.44 280.38 140420000 280.38 1989 1 11 280.38 282.01 280.21 282.01 148950000 282.01 1989 1 12 282.01 284.63 282.01 283.17 183000000 283.17 1989 1 13 283.17 284.12 282.71 283.87 132320000 283.87 1989 1 16 283.87 284.88 283.63 284.14 117380000 284.14 1989 1 17 284.14 284.14 283.06 283.55 143930000 283.55 1989 1 18 283.55 286.87 282.65 286.53 187450000 286.53 1989 1 19 286.53 287.90 286.14 286.91 192030000 286.91 1989 1 20 286.90 287.04 285.75 286.63 166120000 286.63 1989 1 23 287.85 287.98 284.50 284.50 141640000 284.50 1989 1 24 284.50 288.49 284.50 288.49 189620000 288.49 1989 1 25 288.49 289.15 287.97 289.14 183610000 289.14 1989 1 26 289.14 292.62 288.13 291.69 212250000 291.69 1989 1 27 291.69 296.08 291.69 293.82 254870000 293.82 1989 1 30 293.82 295.13 293.54 294.99 167830000 294.99 1989 1 31 294.99 297.51 293.57 297.47 194050000 297.47 1989 2 1 297.47 298.33 296.22 297.09 215640000 297.09 1989 2 2 297.09 297.92 295.81 296.84 183430000 296.84 1989 2 3 296.84 297.66 296.15 296.97 172980000 296.97 1989 2 6 296.97 296.99 294.96 296.04 150980000 296.04 1989 2 7 296.04 300.34 295.78 299.63 217260000 299.63 1989 2 8 299.62 300.57 298.41 298.65 189420000 298.65 1989 2 9 298.65 298.79 295.16 296.06 224220000 296.06 1989 2 10 296.06 296.06 291.96 292.02 173560000 292.02 1989 2 13 292.02 293.07 290.88 292.54 143520000 292.54 1989 2 14 292.54 294.37 291.41 291.81 150610000 291.81 1989 2 15 291.81 294.42 291.49 294.24 154220000 294.24 1989 2 16 294.24 295.15 294.22 294.81 177450000 294.81 1989 2 17 294.81 297.12 294.69 296.76 159520000 296.76 1989 2 21 296.76 297.04 295.16 295.98 141950000 295.98 1989 2 22 295.98 295.98 290.76 290.91 163140000 290.91 1989 2 23 290.91 292.05 289.83 292.05 150370000 292.05 1989 2 24 292.05 292.05 287.13 287.13 160680000 287.13 1989 2 27 287.13 288.12 286.26 287.82 139900000 287.82 1989 2 28 287.82 289.42 287.63 288.86 147430000 288.86 1989 3 1 288.86 290.28 286.46 287.11 177210000 287.11 1989 3 2 287.11 290.32 287.11 289.95 161980000 289.95 1989 3 3 289.94 291.18 289.44 291.18 151790000 291.18 1989 3 6 291.20 294.81 291.18 294.81 168880000 294.81 1989 3 7 294.81 295.16 293.50 293.87 172500000 293.87 1989 3 8 293.87 295.62 293.51 294.08 167620000 294.08 1989 3 9 294.08 294.69 293.85 293.93 143160000 293.93 1989 3 10 293.93 293.93 291.60 292.88 146830000 292.88 1989 3 13 292.88 296.18 292.88 295.32 140460000 295.32 1989 3 14 295.32 296.29 294.63 295.14 139970000 295.14 1989 3 15 295.14 296.78 295.14 296.67 167070000 296.67 1989 3 16 296.67 299.99 296.66 299.44 196040000 299.44 1989 3 17 299.44 299.44 291.08 292.69 242900000 292.69 1989 3 20 292.69 292.69 288.56 289.92 151260000 289.92 1989 3 21 289.92 292.38 289.92 291.33 142010000 291.33 1989 3 22 291.33 291.46 289.90 290.49 146570000 290.49 1989 3 23 290.49 291.51 288.56 288.98 153750000 288.98 1989 3 27 288.98 290.57 288.07 290.57 112960000 290.57 1989 3 28 290.57 292.32 290.57 291.59 146420000 291.59 1989 3 29 291.59 292.75 291.42 292.35 144240000 292.35 1989 3 30 292.35 293.80 291.50 292.52 159950000 292.52 1989 3 31 292.52 294.96 292.52 294.87 170960000 294.87 1989 4 3 294.87 297.04 294.62 296.39 164660000 296.39 1989 4 4 296.40 296.40 294.72 295.31 160680000 295.31 1989 4 5 295.31 296.43 295.28 296.24 165880000 296.24 1989 4 6 296.22 296.24 294.52 295.29 146530000 295.29 1989 4 7 295.29 297.62 294.35 297.16 156950000 297.16 1989 4 10 297.16 297.94 296.85 297.11 123990000 297.11 1989 4 11 297.11 298.87 297.11 298.49 146830000 298.49 1989 4 12 298.49 299.81 298.49 298.99 165200000 298.99 1989 4 13 298.99 299.00 296.27 296.40 141590000 296.40 1989 4 14 296.40 301.38 296.40 301.36 169780000 301.36 1989 4 17 301.36 302.01 300.71 301.72 128540000 301.72 1989 4 18 301.72 306.25 301.72 306.02 208650000 306.02 1989 4 19 306.02 307.68 305.36 307.15 191510000 307.15 1989 4 20 307.15 307.96 304.53 306.19 175970000 306.19 1989 4 21 306.19 309.61 306.19 309.61 187310000 309.61 1989 4 24 309.61 309.61 307.83 308.69 142100000 308.69 1989 4 25 308.69 309.65 306.74 306.75 165430000 306.75 1989 4 26 306.78 307.30 306.07 306.93 146090000 306.93 1989 4 27 306.93 310.45 306.93 309.58 191170000 309.58 1989 4 28 309.58 309.65 308.48 309.64 158390000 309.64 1989 5 1 309.64 309.64 307.40 309.12 138050000 309.12 1989 5 2 309.13 310.45 308.12 308.12 172560000 308.12 1989 5 3 308.12 308.52 307.11 308.16 171690000 308.16 1989 5 4 308.16 308.40 307.32 307.77 153130000 307.77 1989 5 5 307.77 310.69 306.98 307.61 180810000 307.61 1989 5 8 307.61 307.61 304.74 306.00 135130000 306.00 1989 5 9 306.00 306.99 304.06 305.19 150090000 305.19 1989 5 10 305.19 306.25 304.85 305.80 146000000 305.80 1989 5 11 305.80 307.34 305.80 306.95 151620000 306.95 1989 5 12 306.95 313.84 306.95 313.84 221490000 313.84 1989 5 15 313.84 316.16 313.84 316.16 179350000 316.16 1989 5 16 316.16 316.16 314.99 315.28 173100000 315.28 1989 5 17 315.28 317.94 315.11 317.48 191210000 317.48 1989 5 18 317.48 318.52 316.54 317.97 177480000 317.97 1989 5 19 317.97 321.38 317.97 321.24 242410000 321.24 1989 5 22 321.24 323.06 320.45 321.98 185010000 321.98 1989 5 23 321.98 321.98 318.20 318.32 187690000 318.32 1989 5 24 318.32 319.14 317.58 319.14 178600000 319.14 1989 5 25 319.14 319.60 318.42 319.17 154470000 319.17 1989 5 26 319.17 321.59 319.14 321.59 143120000 321.59 1989 5 30 321.59 322.53 317.83 319.05 151780000 319.05 1989 5 31 319.05 321.30 318.68 320.52 162530000 320.52 1989 6 1 320.51 322.57 320.01 321.97 223160000 321.97 1989 6 2 321.97 325.63 321.97 325.52 229140000 325.52 1989 6 5 325.52 325.93 322.02 322.03 163420000 322.03 1989 6 6 322.03 324.48 321.27 324.24 187570000 324.24 1989 6 7 324.24 327.39 324.24 326.95 213710000 326.95 1989 6 8 326.95 327.37 325.92 326.75 212310000 326.75 1989 6 9 326.75 327.32 325.16 326.69 173240000 326.69 1989 6 12 326.69 326.69 323.73 326.24 151460000 326.24 1989 6 13 326.24 326.24 322.96 323.91 164870000 323.91 1989 6 14 323.91 324.89 322.80 323.83 170540000 323.83 1989 6 15 323.83 323.83 319.21 320.08 179480000 320.08 1989 6 16 319.96 321.36 318.69 321.35 244510000 321.35 1989 6 19 321.35 321.89 320.40 321.89 130720000 321.89 1989 6 20 321.89 322.78 321.03 321.25 167650000 321.25 1989 6 21 321.25 321.87 319.25 320.48 168830000 320.48 1989 6 22 320.48 322.34 320.20 322.32 176510000 322.32 1989 6 23 322.32 328.00 322.32 328.00 198720000 328.00 1989 6 26 328.00 328.15 326.31 326.60 143600000 326.60 1989 6 27 326.60 329.19 326.59 328.44 171090000 328.44 1989 6 28 328.44 328.44 324.30 325.81 158470000 325.81 1989 6 29 325.81 325.81 319.54 319.68 167100000 319.68 1989 6 30 319.67 319.97 314.38 317.98 170490000 317.98 1989 7 3 317.98 319.27 317.27 319.23 68870000 319.23 1989 7 5 319.23 321.22 317.26 320.64 127710000 320.64 1989 7 6 320.64 321.55 320.45 321.55 140450000 321.55 1989 7 7 321.55 325.87 321.08 324.91 166430000 324.91 1989 7 10 324.93 327.07 324.91 327.07 131870000 327.07 1989 7 11 327.07 330.42 327.07 328.78 171590000 328.78 1989 7 12 328.78 330.39 327.92 329.81 160550000 329.81 1989 7 13 329.81 330.37 329.08 329.95 153820000 329.95 1989 7 14 329.96 331.89 327.13 331.84 183480000 331.84 1989 7 17 331.78 333.02 331.02 332.44 131960000 332.44 1989 7 18 332.42 332.44 330.75 331.35 152350000 331.35 1989 7 19 331.37 335.73 331.35 335.73 215740000 335.73 1989 7 20 335.74 337.40 333.22 333.51 204590000 333.51 1989 7 21 333.50 335.91 332.46 335.90 174880000 335.90 1989 7 24 335.90 335.90 333.44 333.67 136260000 333.67 1989 7 25 333.67 336.29 332.60 333.88 179270000 333.88 1989 7 26 333.88 338.05 333.19 338.05 188270000 338.05 1989 7 27 338.05 342.00 338.05 341.99 213680000 341.99 1989 7 28 341.94 342.96 341.30 342.15 180610000 342.15 1989 7 31 342.13 346.08 342.02 346.08 166650000 346.08 1989 8 1 346.08 347.99 342.93 343.75 225280000 343.75 1989 8 2 343.75 344.34 342.47 344.34 181760000 344.34 1989 8 3 344.34 345.22 343.81 344.74 168690000 344.74 1989 8 4 344.74 345.42 342.60 343.92 169750000 343.92 1989 8 7 343.92 349.42 343.91 349.41 197580000 349.41 1989 8 8 349.41 349.84 348.28 349.35 200340000 349.35 1989 8 9 349.30 351.00 346.86 346.94 209900000 346.94 1989 8 10 346.94 349.78 345.31 348.25 198660000 348.25 1989 8 11 348.28 351.18 344.01 344.74 197550000 344.74 1989 8 14 344.71 345.44 341.96 343.06 142010000 343.06 1989 8 15 343.06 345.03 343.05 344.71 148770000 344.71 1989 8 16 344.71 346.37 344.71 345.66 150060000 345.66 1989 8 17 345.66 346.39 342.97 344.45 157560000 344.45 1989 8 18 344.45 346.03 343.89 346.03 145810000 346.03 1989 8 21 346.03 346.25 340.55 340.67 136800000 340.67 1989 8 22 340.67 341.25 339.00 341.19 141930000 341.19 1989 8 23 341.19 344.80 341.19 344.70 159640000 344.70 1989 8 24 344.70 351.52 344.70 351.52 225520000 351.52 1989 8 25 351.52 352.73 350.09 350.52 165930000 350.52 1989 8 28 350.52 352.09 349.08 352.09 131180000 352.09 1989 8 29 352.09 352.12 348.86 349.84 175210000 349.84 1989 8 30 349.84 352.27 348.66 350.65 174350000 350.65 1989 8 31 350.65 351.45 350.21 351.45 144820000 351.45 1989 9 1 351.45 353.90 350.88 353.73 133300000 353.73 1989 9 5 353.73 354.13 351.82 352.56 145180000 352.56 1989 9 6 352.56 352.56 347.98 349.24 161800000 349.24 1989 9 7 349.24 350.31 348.15 348.35 160160000 348.35 1989 9 8 348.35 349.18 345.74 348.76 154090000 348.76 1989 9 11 348.76 348.76 345.91 347.66 126020000 347.66 1989 9 12 347.66 349.46 347.50 348.70 142140000 348.70 1989 9 13 348.70 350.10 345.46 345.46 175330000 345.46 1989 9 14 345.46 345.61 342.55 343.16 149250000 343.16 1989 9 15 343.16 345.06 341.37 345.06 234860000 345.06 1989 9 18 345.06 346.84 344.60 346.73 136940000 346.73 1989 9 19 346.73 348.17 346.44 346.55 141610000 346.55 1989 9 20 346.55 347.27 346.18 346.47 136640000 346.47 1989 9 21 346.47 348.46 344.96 345.70 146930000 345.70 1989 9 22 345.70 347.57 345.69 347.05 133350000 347.05 1989 9 25 347.05 347.05 343.70 344.23 121130000 344.23 1989 9 26 344.23 347.02 344.13 344.33 158350000 344.33 1989 9 27 344.33 345.47 342.85 345.10 158400000 345.10 1989 9 28 345.10 348.61 345.10 348.60 164240000 348.60 1989 9 29 348.60 350.31 348.12 349.15 155300000 349.15 1989 10 2 349.15 350.99 348.35 350.87 127410000 350.87 1989 10 3 350.87 354.73 350.85 354.71 182550000 354.71 1989 10 4 354.71 357.49 354.71 356.94 194590000 356.94 1989 10 5 356.94 357.63 356.28 356.97 177890000 356.97 1989 10 6 356.97 359.05 356.97 358.78 172520000 358.78 1989 10 9 358.76 359.86 358.06 359.80 86810000 359.80 1989 10 10 359.80 360.44 358.11 359.13 147560000 359.13 1989 10 11 359.13 359.13 356.08 356.99 164070000 356.99 1989 10 12 356.99 356.99 354.91 355.39 160120000 355.39 1989 10 13 355.39 355.53 332.81 333.65 251170000 333.65 1989 10 16 333.65 342.87 327.12 342.85 416290000 342.85 1989 10 17 342.84 342.85 335.69 341.16 224070000 341.16 1989 10 18 341.16 343.39 339.03 341.76 166900000 341.76 1989 10 19 341.76 348.82 341.76 347.13 198120000 347.13 1989 10 20 347.04 347.57 344.47 347.16 164830000 347.16 1989 10 23 347.11 348.19 344.22 344.83 135860000 344.83 1989 10 24 344.83 344.83 335.13 343.70 237960000 343.70 1989 10 25 343.70 344.51 341.96 342.50 155650000 342.50 1989 10 26 342.50 342.50 337.20 337.93 175240000 337.93 1989 10 27 337.93 337.97 333.26 335.06 170330000 335.06 1989 10 30 335.06 337.04 334.48 335.07 126630000 335.07 1989 10 31 335.08 340.86 335.07 340.36 176100000 340.36 1989 11 1 340.36 341.74 339.79 341.20 154240000 341.20 1989 11 2 341.20 341.20 336.61 338.48 152440000 338.48 1989 11 3 338.48 339.67 337.37 337.62 131500000 337.62 1989 11 6 337.61 337.62 332.33 332.61 135480000 332.61 1989 11 7 332.61 334.82 330.91 334.81 163000000 334.81 1989 11 8 334.81 339.41 334.81 338.15 170150000 338.15 1989 11 9 338.15 338.73 336.21 336.57 143390000 336.57 1989 11 10 336.57 339.10 336.57 339.10 131800000 339.10 1989 11 13 339.08 340.51 337.93 339.55 140750000 339.55 1989 11 14 339.55 340.41 337.06 337.99 143170000 337.99 1989 11 15 338.00 340.54 337.14 340.54 155130000 340.54 1989 11 16 340.54 341.02 338.93 340.58 148370000 340.58 1989 11 17 340.58 342.24 339.85 341.61 151020000 341.61 1989 11 20 341.61 341.90 338.29 339.35 128170000 339.35 1989 11 21 339.35 340.21 337.53 339.59 147900000 339.59 1989 11 22 339.59 341.92 339.59 341.91 145730000 341.91 1989 11 24 341.92 344.24 341.91 343.97 86290000 343.97 1989 11 27 343.98 346.24 343.97 345.61 149390000 345.61 1989 11 28 345.61 346.33 344.41 345.77 153770000 345.77 1989 11 29 345.77 345.77 343.36 343.60 147270000 343.60 1989 11 30 343.60 346.50 343.57 345.99 153200000 345.99 1989 12 1 346.01 351.88 345.99 350.63 199200000 350.63 1989 12 4 350.63 351.51 350.32 351.41 150360000 351.41 1989 12 5 351.41 352.24 349.58 349.58 154640000 349.58 1989 12 6 349.58 349.94 347.91 348.55 145850000 348.55 1989 12 7 348.55 349.84 346.00 347.59 161980000 347.59 1989 12 8 347.60 349.60 347.59 348.69 144910000 348.69 1989 12 11 348.68 348.74 346.39 348.56 147130000 348.56 1989 12 12 348.56 352.21 348.41 351.73 176820000 351.73 1989 12 13 351.70 354.10 351.65 352.75 184660000 352.75 1989 12 14 352.74 352.75 350.08 350.93 178700000 350.93 1989 12 15 350.97 351.86 346.08 350.14 240390000 350.14 1989 12 18 350.14 350.88 342.19 343.69 184750000 343.69 1989 12 19 343.69 343.74 339.63 342.46 186060000 342.46 1989 12 20 342.50 343.70 341.79 342.84 176520000 342.84 1989 12 21 342.84 345.03 342.84 344.78 175150000 344.78 1989 12 22 344.78 347.53 344.76 347.42 120980000 347.42 1989 12 26 347.42 347.87 346.53 346.81 77610000 346.81 1989 12 27 346.84 349.12 346.81 348.81 133740000 348.81 1989 12 28 348.80 350.68 348.76 350.67 128030000 350.67 1989 12 29 350.68 353.41 350.67 353.40 145940000 353.40 1990 1 2 353.40 359.69 351.98 359.69 162070000 359.69 1990 1 3 359.69 360.59 357.89 358.76 192330000 358.76 1990 1 4 358.76 358.76 352.89 355.67 177000000 355.67 1990 1 5 355.67 355.67 351.35 352.20 158530000 352.20 1990 1 8 352.20 354.24 350.54 353.79 140110000 353.79 1990 1 9 353.83 354.17 349.61 349.62 155210000 349.62 1990 1 10 349.62 349.62 344.32 347.31 175990000 347.31 1990 1 11 347.31 350.14 347.31 348.53 154390000 348.53 1990 1 12 348.53 348.53 339.49 339.93 183880000 339.93 1990 1 15 339.93 339.94 336.57 337.00 140590000 337.00 1990 1 16 337.00 340.75 333.37 340.75 186070000 340.75 1990 1 17 340.77 342.01 336.26 337.40 170470000 337.40 1990 1 18 337.40 338.38 333.98 338.19 178590000 338.19 1990 1 19 338.19 340.48 338.19 339.15 185590000 339.15 1990 1 22 339.14 339.96 330.28 330.38 148380000 330.38 1990 1 23 330.38 332.76 328.67 331.61 179300000 331.61 1990 1 24 331.61 331.71 324.17 330.26 207830000 330.26 1990 1 25 330.26 332.33 325.33 326.08 172270000 326.08 1990 1 26 326.09 328.58 321.44 325.80 198190000 325.80 1990 1 29 325.80 327.31 321.79 325.20 150770000 325.20 1990 1 30 325.20 325.73 319.83 322.98 186030000 322.98 1990 1 31 322.98 329.08 322.98 329.08 189660000 329.08 1990 2 1 329.08 329.86 327.76 328.79 154580000 328.79 1990 2 2 328.79 332.10 328.09 330.92 164400000 330.92 1990 2 5 330.92 332.16 330.45 331.85 130950000 331.85 1990 2 6 331.85 331.86 328.20 329.66 134070000 329.66 1990 2 7 329.66 333.76 326.55 333.75 186710000 333.75 1990 2 8 333.75 336.09 332.00 332.96 176240000 332.96 1990 2 9 333.02 334.60 332.41 333.62 146910000 333.62 1990 2 12 333.62 333.62 329.97 330.08 118390000 330.08 1990 2 13 330.08 331.61 327.92 331.02 144490000 331.02 1990 2 14 331.02 333.20 330.64 332.01 138530000 332.01 1990 2 15 332.01 335.21 331.61 334.89 174620000 334.89 1990 2 16 334.89 335.64 332.42 332.72 166840000 332.72 1990 2 20 332.72 332.72 326.26 327.99 147300000 327.99 1990 2 21 327.91 328.17 324.47 327.67 159240000 327.67 1990 2 22 327.67 330.98 325.70 325.70 184320000 325.70 1990 2 23 325.70 326.15 322.10 324.15 148490000 324.15 1990 2 26 324.16 328.67 323.98 328.67 148900000 328.67 1990 2 27 328.68 331.94 328.47 330.26 152590000 330.26 1990 2 28 330.26 333.48 330.16 331.89 184400000 331.89 1990 3 1 331.89 334.40 331.08 332.74 157930000 332.74 1990 3 2 332.74 335.54 332.72 335.54 164330000 335.54 1990 3 5 335.54 336.38 333.49 333.74 140110000 333.74 1990 3 6 333.74 337.93 333.57 337.93 143640000 337.93 1990 3 7 337.93 338.84 336.33 336.95 163580000 336.95 1990 3 8 336.95 340.66 336.95 340.27 170900000 340.27 1990 3 9 340.12 340.27 336.84 337.93 150410000 337.93 1990 3 12 337.93 339.08 336.14 338.67 114790000 338.67 1990 3 13 338.67 338.67 335.36 336.00 145440000 336.00 1990 3 14 336.00 337.63 334.93 336.87 145060000 336.87 1990 3 15 336.87 338.91 336.87 338.07 144410000 338.07 1990 3 16 338.07 341.91 338.07 341.91 222520000 341.91 1990 3 19 341.91 343.76 339.12 343.53 142300000 343.53 1990 3 20 343.53 344.49 340.87 341.57 177320000 341.57 1990 3 21 341.57 342.34 339.56 339.74 130990000 339.74 1990 3 22 339.74 339.77 333.62 335.69 175930000 335.69 1990 3 23 335.69 337.58 335.69 337.22 132070000 337.22 1990 3 26 337.22 339.74 337.22 337.63 116110000 337.63 1990 3 27 337.63 341.50 337.03 341.50 131610000 341.50 1990 3 28 341.50 342.58 340.60 342.00 142300000 342.00 1990 3 29 342.00 342.07 339.77 340.79 132190000 340.79 1990 3 30 340.79 341.41 338.21 339.94 139340000 339.94 1990 4 2 339.94 339.94 336.33 338.70 124360000 338.70 1990 4 3 338.70 343.76 338.70 343.64 154310000 343.64 1990 4 4 343.64 344.12 340.40 341.09 159530000 341.09 1990 4 5 341.09 342.85 340.63 340.73 144170000 340.73 1990 4 6 340.73 341.73 338.94 340.08 137490000 340.08 1990 4 9 340.08 341.83 339.88 341.37 114970000 341.37 1990 4 10 341.37 342.41 340.62 342.07 136020000 342.07 1990 4 11 342.07 343.00 341.26 341.92 141080000 341.92 1990 4 12 341.92 344.79 341.91 344.34 142470000 344.34 1990 4 16 344.34 347.30 344.10 344.74 142810000 344.74 1990 4 17 344.74 345.19 342.06 344.68 127990000 344.68 1990 4 18 344.68 345.33 340.11 340.72 147130000 340.72 1990 4 19 340.72 340.72 337.59 338.09 152930000 338.09 1990 4 20 338.09 338.52 333.41 335.12 174260000 335.12 1990 4 23 335.12 335.12 330.09 331.05 136150000 331.05 1990 4 24 331.05 332.97 329.71 330.36 137360000 330.36 1990 4 25 330.36 332.74 330.36 332.03 133480000 332.03 1990 4 26 332.03 333.76 330.67 332.92 141330000 332.92 1990 4 27 332.92 333.57 328.71 329.11 130630000 329.11 1990 4 30 329.11 331.31 327.76 330.80 122750000 330.80 1990 5 1 330.80 332.83 330.80 332.25 149020000 332.25 1990 5 2 332.25 334.48 332.15 334.48 141610000 334.48 1990 5 3 334.48 337.02 334.47 335.57 145560000 335.57 1990 5 4 335.58 338.46 335.17 338.39 140550000 338.39 1990 5 7 338.39 341.07 338.11 340.53 132760000 340.53 1990 5 8 340.53 342.03 340.17 342.01 144230000 342.01 1990 5 9 342.01 343.08 340.90 342.86 152220000 342.86 1990 5 10 342.87 344.98 342.77 343.82 158460000 343.82 1990 5 11 343.82 352.31 343.82 352.00 234040000 352.00 1990 5 14 352.00 358.41 351.95 354.75 225410000 354.75 1990 5 15 354.75 355.09 352.84 354.28 165730000 354.28 1990 5 16 354.27 354.68 351.95 354.00 159810000 354.00 1990 5 17 354.00 356.92 354.00 354.47 164770000 354.47 1990 5 18 354.47 354.64 352.52 354.64 162520000 354.64 1990 5 21 354.64 359.07 353.78 358.00 166280000 358.00 1990 5 22 358.00 360.50 356.09 358.43 203350000 358.43 1990 5 23 358.43 359.29 356.99 359.29 172330000 359.29 1990 5 24 359.29 359.56 357.87 358.41 155140000 358.41 1990 5 25 358.41 358.41 354.32 354.58 120250000 354.58 1990 5 29 354.58 360.65 354.55 360.65 137410000 360.65 1990 5 30 360.65 362.26 360.00 360.86 199540000 360.86 1990 5 31 360.86 361.84 360.23 361.23 165690000 361.23 1990 6 1 361.26 363.52 361.21 363.16 187860000 363.16 1990 6 4 363.16 367.85 362.43 367.40 175520000 367.40 1990 6 5 367.40 368.78 365.49 366.64 199720000 366.64 1990 6 6 366.64 366.64 364.42 364.96 164030000 364.96 1990 6 7 365.92 365.92 361.60 363.15 160360000 363.15 1990 6 8 363.15 363.49 357.68 358.71 142600000 358.71 1990 6 11 358.71 361.63 357.70 361.63 119550000 361.63 1990 6 12 361.63 367.27 361.15 366.25 157100000 366.25 1990 6 13 366.25 367.09 364.51 364.90 158910000 364.90 1990 6 14 364.90 364.90 361.64 362.90 135770000 362.90 1990 6 15 362.89 363.14 360.71 362.91 205130000 362.91 1990 6 18 362.91 362.91 356.88 356.88 133470000 356.88 1990 6 19 356.88 358.90 356.18 358.47 134930000 358.47 1990 6 20 358.47 359.91 357.00 359.10 137420000 359.10 1990 6 21 359.10 360.88 357.63 360.47 138570000 360.47 1990 6 22 360.52 363.20 355.31 355.43 172570000 355.43 1990 6 25 355.42 356.41 351.91 352.31 133100000 352.31 1990 6 26 352.32 356.09 351.85 352.06 141420000 352.06 1990 6 27 352.06 355.89 351.23 355.14 146620000 355.14 1990 6 28 355.16 357.63 355.16 357.63 136120000 357.63 1990 6 29 357.64 359.09 357.30 358.02 145510000 358.02 1990 7 2 358.02 359.58 357.54 359.54 130200000 359.54 1990 7 3 359.54 360.73 359.44 360.16 130050000 360.16 1990 7 5 360.16 360.16 354.86 355.68 128320000 355.68 1990 7 6 355.69 359.02 354.64 358.42 111730000 358.42 1990 7 9 358.42 360.05 358.11 359.52 119390000 359.52 1990 7 10 359.52 359.74 356.41 356.49 147630000 356.49 1990 7 11 356.49 361.23 356.49 361.23 162220000 361.23 1990 7 12 361.23 365.46 360.57 365.44 213180000 365.44 1990 7 13 365.45 369.68 365.45 367.31 215600000 367.31 1990 7 16 367.31 369.78 367.31 368.95 149430000 368.95 1990 7 17 368.95 369.40 364.99 367.52 176790000 367.52 1990 7 18 367.52 367.52 362.95 364.22 168760000 364.22 1990 7 19 364.22 365.32 361.29 365.32 161990000 365.32 1990 7 20 365.32 366.64 361.58 361.61 177810000 361.61 1990 7 23 361.61 361.61 350.09 355.31 209030000 355.31 1990 7 24 355.31 356.09 351.46 355.79 181920000 355.79 1990 7 25 355.79 357.52 354.80 357.09 163530000 357.09 1990 7 26 357.09 357.47 353.95 355.91 155040000 355.91 1990 7 27 355.90 355.94 352.14 353.44 149070000 353.44 1990 7 30 353.44 355.55 351.15 355.55 146470000 355.55 1990 7 31 355.55 357.54 353.91 356.15 175380000 356.15 1990 8 1 356.15 357.35 353.82 355.52 178260000 355.52 1990 8 2 355.52 355.52 349.73 351.48 253090000 351.48 1990 8 3 351.48 351.48 338.20 344.86 295880000 344.86 1990 8 6 344.86 344.86 333.27 334.43 240400000 334.43 1990 8 7 334.43 338.63 332.22 334.83 231580000 334.83 1990 8 8 334.83 339.21 334.83 338.35 190400000 338.35 1990 8 9 338.35 340.56 337.56 339.94 155810000 339.94 1990 8 10 339.90 339.90 334.22 335.52 145340000 335.52 1990 8 13 335.39 338.88 332.02 338.84 122820000 338.84 1990 8 14 338.84 340.96 337.19 339.39 130320000 339.39 1990 8 15 339.39 341.92 339.38 340.06 136710000 340.06 1990 8 16 340.06 340.06 332.39 332.39 138850000 332.39 1990 8 17 332.36 332.36 324.63 327.83 212560000 327.83 1990 8 20 327.83 329.90 327.07 328.51 129630000 328.51 1990 8 21 328.51 328.51 318.78 321.86 194630000 321.86 1990 8 22 321.86 324.15 316.55 316.55 175550000 316.55 1990 8 23 316.55 316.55 306.56 307.06 250440000 307.06 1990 8 24 307.06 311.65 306.18 311.51 199040000 311.51 1990 8 27 311.55 323.11 311.55 321.44 160150000 321.44 1990 8 28 321.44 322.20 320.25 321.34 127660000 321.34 1990 8 29 321.34 325.83 320.87 324.19 134240000 324.19 1990 8 30 324.19 324.57 317.82 318.71 120890000 318.71 1990 8 31 318.71 322.57 316.59 322.56 96480000 322.56 1990 9 4 322.56 323.09 319.11 323.09 92940000 323.09 1990 9 5 323.09 324.52 320.99 324.39 120610000 324.39 1990 9 6 324.39 324.39 319.37 320.46 125620000 320.46 1990 9 7 320.46 324.18 319.71 323.40 123800000 323.40 1990 9 10 323.42 326.53 320.31 321.63 119730000 321.63 1990 9 11 321.63 322.18 319.60 321.04 113220000 321.04 1990 9 12 321.04 322.55 319.60 322.54 129890000 322.54 1990 9 13 322.51 322.51 318.02 318.65 123390000 318.65 1990 9 14 318.65 318.65 314.76 316.83 133390000 316.83 1990 9 17 316.83 318.05 315.21 317.77 110600000 317.77 1990 9 18 317.77 318.85 314.27 318.60 141130000 318.60 1990 9 19 318.60 319.35 316.25 316.60 147530000 316.60 1990 9 20 316.60 316.60 310.55 311.48 145100000 311.48 1990 9 21 311.53 312.17 307.98 311.32 201050000 311.32 1990 9 24 311.30 311.30 303.58 304.59 164070000 304.59 1990 9 25 305.46 308.27 304.23 308.26 155940000 308.26 1990 9 26 308.26 308.28 303.05 305.06 155570000 305.06 1990 9 27 305.06 307.47 299.10 300.97 182690000 300.97 1990 9 28 300.97 306.05 295.98 306.05 201010000 306.05 1990 10 1 306.10 314.94 306.10 314.94 202210000 314.94 1990 10 2 314.94 319.69 314.94 315.21 188360000 315.21 1990 10 3 315.21 316.26 310.70 311.40 135490000 311.40 1990 10 4 311.40 313.40 308.59 312.69 145410000 312.69 1990 10 5 312.69 314.79 305.76 311.50 153380000 311.50 1990 10 8 311.50 315.03 311.50 313.48 99470000 313.48 1990 10 9 313.46 313.46 305.09 305.10 145610000 305.10 1990 10 10 305.09 306.43 299.21 300.39 169190000 300.39 1990 10 11 300.39 301.45 294.51 295.46 180060000 295.46 1990 10 12 295.45 301.68 295.22 300.03 187940000 300.03 1990 10 15 300.03 304.79 296.41 303.23 164980000 303.23 1990 10 16 303.23 304.34 298.12 298.92 149570000 298.92 1990 10 17 298.92 301.50 297.79 298.76 161260000 298.76 1990 10 18 298.75 305.74 298.75 305.74 204110000 305.74 1990 10 19 305.74 312.48 305.74 312.48 221480000 312.48 1990 10 22 312.48 315.83 310.47 314.76 152650000 314.76 1990 10 23 314.76 315.06 312.06 312.36 146300000 312.36 1990 10 24 312.36 313.51 310.74 312.60 149290000 312.60 1990 10 25 312.60 313.71 309.70 310.17 141460000 310.17 1990 10 26 310.17 310.17 304.71 304.71 130190000 304.71 1990 10 29 304.74 307.41 300.69 301.88 133980000 301.88 1990 10 30 301.88 304.36 299.44 304.06 153450000 304.06 1990 10 31 304.06 305.70 302.33 304.00 156060000 304.00 1990 11 1 303.99 307.27 301.61 307.02 159270000 307.02 1990 11 2 307.02 311.94 306.88 311.85 168700000 311.85 1990 11 5 311.85 314.61 311.41 314.59 147510000 314.59 1990 11 6 314.59 314.76 311.43 311.62 142660000 311.62 1990 11 7 311.62 311.62 305.79 306.01 149130000 306.01 1990 11 8 306.01 309.77 305.03 307.61 155570000 307.61 1990 11 9 307.61 313.78 307.61 313.74 145160000 313.74 1990 11 12 313.74 319.77 313.73 319.48 161390000 319.48 1990 11 13 319.48 319.48 317.26 317.67 160240000 317.67 1990 11 14 317.66 321.70 317.23 320.40 179310000 320.40 1990 11 15 320.40 320.40 316.13 317.02 151370000 317.02 1990 11 16 317.02 318.80 314.99 317.12 165440000 317.12 1990 11 19 317.15 319.39 317.15 319.34 140950000 319.34 1990 11 20 319.34 319.34 315.31 315.31 161170000 315.31 1990 11 21 315.31 316.15 312.42 316.03 140660000 316.03 1990 11 23 316.03 317.30 315.06 315.10 63350000 315.10 1990 11 26 315.08 316.51 311.48 316.51 131540000 316.51 1990 11 27 316.51 318.69 315.80 318.10 147590000 318.10 1990 11 28 318.11 319.96 317.62 317.95 145490000 317.95 1990 11 29 317.95 317.95 315.03 316.42 140920000 316.42 1990 11 30 316.42 323.02 315.42 322.22 192350000 322.22 1990 12 3 322.23 324.90 322.23 324.10 177000000 324.10 1990 12 4 324.11 326.77 321.97 326.35 185820000 326.35 1990 12 5 326.36 329.92 325.66 329.92 205820000 329.92 1990 12 6 329.94 333.98 328.37 329.07 256380000 329.07 1990 12 7 329.09 329.39 326.39 327.75 164950000 327.75 1990 12 10 327.75 328.97 326.15 328.89 138650000 328.89 1990 12 11 328.88 328.88 325.65 326.44 145330000 326.44 1990 12 12 326.44 330.36 326.44 330.19 182270000 330.19 1990 12 13 330.14 330.58 328.77 329.34 162110000 329.34 1990 12 14 329.34 329.34 325.16 326.82 151010000 326.82 1990 12 17 326.82 326.82 324.46 326.02 118560000 326.02 1990 12 18 326.02 330.43 325.75 330.05 176460000 330.05 1990 12 19 330.04 330.80 329.39 330.20 180380000 330.20 1990 12 20 330.20 330.74 326.94 330.12 174700000 330.12 1990 12 21 330.12 332.47 330.12 331.75 233400000 331.75 1990 12 24 331.74 331.74 329.16 329.90 57200000 329.90 1990 12 26 329.89 331.69 329.89 330.85 78730000 330.85 1990 12 27 330.85 331.04 328.23 328.29 102900000 328.29 1990 12 28 328.29 328.72 327.24 328.72 111030000 328.72 1990 12 31 328.71 330.23 327.50 330.22 114130000 330.22 1991 1 2 330.20 330.75 326.45 326.45 126280000 326.45 1991 1 3 326.46 326.53 321.90 321.91 141450000 321.91 1991 1 4 321.91 322.35 318.87 321.00 140820000 321.00 1991 1 7 320.97 320.97 315.44 315.44 130610000 315.44 1991 1 8 315.44 316.97 313.79 314.90 143390000 314.90 1991 1 9 314.90 320.73 310.93 311.49 191100000 311.49 1991 1 10 311.51 314.77 311.51 314.53 124510000 314.53 1991 1 11 314.53 315.24 313.59 315.23 123050000 315.23 1991 1 14 315.23 315.23 309.35 312.49 120830000 312.49 1991 1 15 312.49 313.73 311.84 313.73 110000000 313.73 1991 1 16 313.73 316.94 312.94 316.17 134560000 316.17 1991 1 17 316.25 327.97 316.25 327.97 319080000 327.97 1991 1 18 327.93 332.23 327.08 332.23 226770000 332.23 1991 1 21 332.23 332.23 328.87 331.06 136290000 331.06 1991 1 22 331.06 331.26 327.83 328.31 177060000 328.31 1991 1 23 328.30 331.04 327.93 330.21 168620000 330.21 1991 1 24 330.21 335.83 330.19 334.78 223150000 334.78 1991 1 25 334.78 336.92 334.20 336.07 194350000 336.07 1991 1 28 336.06 337.41 335.81 336.03 141270000 336.03 1991 1 29 336.03 336.03 334.26 335.84 155740000 335.84 1991 1 30 335.80 340.91 335.71 340.91 226790000 340.91 1991 1 31 340.92 343.93 340.47 343.93 204520000 343.93 1991 2 1 343.91 344.90 340.37 343.05 246670000 343.05 1991 2 4 343.05 348.71 342.96 348.34 250750000 348.34 1991 2 5 348.34 351.84 347.21 351.26 290570000 351.26 1991 2 6 351.26 358.07 349.58 358.07 276940000 358.07 1991 2 7 358.07 363.43 355.53 356.52 292190000 356.52 1991 2 8 356.52 359.35 356.02 359.35 187830000 359.35 1991 2 11 359.36 368.58 359.32 368.58 265350000 368.58 1991 2 12 368.58 370.54 365.50 365.50 256160000 365.50 1991 2 13 365.50 369.49 364.64 369.02 209960000 369.02 1991 2 14 369.02 370.26 362.77 364.22 230750000 364.22 1991 2 15 364.23 369.49 364.23 369.06 228480000 369.06 1991 2 19 369.06 370.11 367.05 369.39 189900000 369.39 1991 2 20 369.37 369.37 364.38 365.14 185680000 365.14 1991 2 21 365.14 366.79 364.50 364.97 180770000 364.97 1991 2 22 364.97 370.96 364.23 365.65 218760000 365.65 1991 2 25 365.65 370.19 365.16 367.26 193820000 367.26 1991 2 26 367.26 367.26 362.19 362.81 164170000 362.81 1991 2 27 362.81 368.38 362.81 367.74 211410000 367.74 1991 2 28 367.73 369.91 365.95 367.07 223010000 367.07 1991 3 1 367.07 370.47 363.73 370.47 221510000 370.47 1991 3 4 370.47 371.99 369.07 369.33 199830000 369.33 1991 3 5 369.33 377.89 369.33 376.72 253700000 376.72 1991 3 6 376.72 379.66 375.02 376.17 262290000 376.17 1991 3 7 376.16 377.49 375.58 375.91 197060000 375.91 1991 3 8 375.91 378.69 374.43 374.95 206850000 374.95 1991 3 11 374.94 375.10 372.52 372.96 161600000 372.96 1991 3 12 372.96 374.35 369.55 370.03 176440000 370.03 1991 3 13 370.03 374.65 370.03 374.57 176000000 374.57 1991 3 14 374.59 378.28 371.76 373.50 232070000 373.50 1991 3 15 373.50 374.58 370.21 373.59 237650000 373.59 1991 3 18 373.59 374.09 369.46 372.11 163100000 372.11 1991 3 19 372.11 372.11 366.54 366.59 177070000 366.59 1991 3 20 366.59 368.85 365.80 367.92 196810000 367.92 1991 3 21 367.94 371.01 366.51 366.58 199830000 366.58 1991 3 22 366.58 368.22 365.58 367.48 160890000 367.48 1991 3 25 367.48 371.31 367.46 369.83 153920000 369.83 1991 3 26 369.83 376.30 369.37 376.30 198720000 376.30 1991 3 27 376.28 378.48 374.73 375.35 201830000 375.35 1991 3 28 375.35 376.60 374.40 375.22 150750000 375.22 1991 4 1 375.22 375.22 370.27 371.30 144010000 371.30 1991 4 2 371.30 379.50 371.30 379.50 189530000 379.50 1991 4 3 379.50 381.56 378.49 378.94 213720000 378.94 1991 4 4 378.94 381.88 377.05 379.77 198120000 379.77 1991 4 5 379.78 381.12 374.15 375.36 187410000 375.36 1991 4 8 375.35 378.76 374.69 378.66 138580000 378.66 1991 4 9 378.65 379.02 373.11 373.56 169940000 373.56 1991 4 10 373.57 374.83 371.21 373.15 167940000 373.15 1991 4 11 373.15 379.53 373.15 377.63 196570000 377.63 1991 4 12 377.65 381.07 376.89 380.40 198610000 380.40 1991 4 15 380.40 382.32 378.78 381.19 161800000 381.19 1991 4 16 381.19 387.62 379.64 387.62 214480000 387.62 1991 4 17 387.62 391.26 387.30 390.45 246930000 390.45 1991 4 18 390.45 390.97 388.13 388.46 217410000 388.46 1991 4 19 388.46 388.46 383.90 384.20 195520000 384.20 1991 4 22 384.19 384.19 380.16 380.95 164410000 380.95 1991 4 23 380.95 383.55 379.67 381.76 167840000 381.76 1991 4 24 381.76 383.02 379.99 382.76 166800000 382.76 1991 4 25 382.89 382.89 378.43 379.25 166940000 379.25 1991 4 26 379.25 380.11 376.77 379.02 154550000 379.02 1991 4 29 379.01 380.96 373.66 373.66 149860000 373.66 1991 4 30 373.66 377.86 373.01 375.34 206230000 375.34 1991 5 1 375.35 380.46 375.27 380.29 181900000 380.29 1991 5 2 380.29 382.14 379.82 380.52 187090000 380.52 1991 5 3 380.52 381.00 378.82 380.80 158150000 380.80 1991 5 6 380.78 380.78 377.86 380.08 129110000 380.08 1991 5 7 380.08 380.91 377.31 377.32 153290000 377.32 1991 5 8 377.33 379.26 376.21 378.51 157240000 378.51 1991 5 9 378.51 383.56 378.51 383.25 180460000 383.25 1991 5 10 383.26 383.91 375.61 375.74 172730000 375.74 1991 5 13 375.74 377.02 374.62 376.76 129620000 376.76 1991 5 14 375.51 375.53 370.82 371.62 207890000 371.62 1991 5 15 371.55 372.47 365.83 368.57 193110000 368.57 1991 5 16 368.57 372.51 368.57 372.19 154460000 372.19 1991 5 17 372.19 373.01 369.44 372.39 174210000 372.39 1991 5 20 372.39 373.65 371.26 372.28 109510000 372.28 1991 5 21 372.28 376.66 372.28 375.35 176620000 375.35 1991 5 22 375.35 376.50 374.40 376.19 159310000 376.19 1991 5 23 376.19 378.07 373.55 374.96 173080000 374.96 1991 5 24 374.97 378.08 374.97 377.49 124640000 377.49 1991 5 28 377.49 382.10 377.12 381.94 162350000 381.94 1991 5 29 381.94 383.66 381.37 382.79 188450000 382.79 1991 5 30 382.79 388.17 382.50 386.96 234440000 386.96 1991 5 31 386.96 389.85 385.01 389.83 232040000 389.83 1991 6 3 389.81 389.81 386.97 388.06 173990000 388.06 1991 6 4 388.06 388.06 385.14 387.74 180450000 387.74 1991 6 5 387.74 388.23 384.45 385.09 186560000 385.09 1991 6 6 385.10 385.85 383.13 383.63 168260000 383.63 1991 6 7 383.63 383.63 378.76 379.43 169570000 379.43 1991 6 10 379.43 379.75 377.95 378.57 127720000 378.57 1991 6 11 378.57 381.63 378.57 381.05 161610000 381.05 1991 6 12 381.05 381.05 374.46 376.65 166140000 376.65 1991 6 13 376.65 377.90 376.08 377.63 145650000 377.63 1991 6 14 377.63 382.30 377.63 382.29 167950000 382.29 1991 6 17 382.30 382.31 380.13 380.13 134230000 380.13 1991 6 18 380.13 381.83 377.99 378.59 155200000 378.59 1991 6 19 378.57 378.57 374.36 375.09 156440000 375.09 1991 6 20 375.09 376.29 373.87 375.42 163980000 375.42 1991 6 21 375.42 377.75 375.33 377.75 193310000 377.75 1991 6 24 377.74 377.74 370.73 370.94 137940000 370.94 1991 6 25 370.94 372.62 369.56 370.65 155710000 370.65 1991 6 26 370.65 372.73 368.34 371.59 187170000 371.59 1991 6 27 371.59 374.40 371.59 374.40 163080000 374.40 1991 6 28 374.40 374.40 367.98 371.16 163770000 371.16 1991 7 1 371.18 377.92 371.18 377.92 167480000 377.92 1991 7 2 377.92 377.93 376.62 377.47 157290000 377.47 1991 7 3 377.47 377.47 372.08 373.33 140580000 373.33 1991 7 5 373.34 375.51 372.17 374.08 69910000 374.08 1991 7 8 374.09 377.94 370.92 377.94 138330000 377.94 1991 7 9 377.94 378.58 375.37 376.11 151820000 376.11 1991 7 10 376.11 380.35 375.20 375.74 178290000 375.74 1991 7 11 375.73 377.68 375.51 376.97 157930000 376.97 1991 7 12 376.97 381.41 375.79 380.25 174770000 380.25 1991 7 15 380.28 383.00 380.24 382.39 161750000 382.39 1991 7 16 382.39 382.94 380.80 381.54 182990000 381.54 1991 7 17 381.50 382.86 381.13 381.18 195460000 381.18 1991 7 18 381.18 385.37 381.18 385.37 200930000 385.37 1991 7 19 385.38 385.83 383.65 384.22 190700000 384.22 1991 7 22 384.21 384.55 381.84 382.88 149050000 382.88 1991 7 23 382.88 384.86 379.39 379.42 160190000 379.42 1991 7 24 379.42 380.46 378.29 378.64 158700000 378.64 1991 7 25 378.64 381.13 378.15 380.96 145800000 380.96 1991 7 26 380.96 381.76 379.81 380.93 127760000 380.93 1991 7 29 380.93 383.15 380.45 383.15 136000000 383.15 1991 7 30 383.15 386.92 383.15 386.69 169010000 386.69 1991 7 31 386.69 387.81 386.19 387.81 166830000 387.81 1991 8 1 387.81 387.95 386.48 387.12 170610000 387.12 1991 8 2 387.12 389.56 386.05 387.18 162270000 387.18 1991 8 5 387.17 387.17 384.48 385.06 128050000 385.06 1991 8 6 385.06 390.80 384.29 390.62 174460000 390.62 1991 8 7 390.62 391.59 389.86 390.56 172220000 390.56 1991 8 8 390.56 391.80 388.15 389.32 163890000 389.32 1991 8 9 389.32 389.89 387.04 387.12 143740000 387.12 1991 8 12 387.11 388.17 385.90 388.02 145440000 388.02 1991 8 13 388.02 392.12 388.02 389.62 212760000 389.62 1991 8 14 389.62 391.85 389.13 389.90 124230000 389.90 1991 8 15 389.91 391.92 389.29 389.33 174690000 389.33 1991 8 16 389.33 390.41 383.16 385.58 189480000 385.58 1991 8 19 385.58 385.58 374.09 376.47 230350000 376.47 1991 8 20 376.47 380.35 376.47 379.43 184260000 379.43 1991 8 21 379.55 390.59 379.55 390.59 232690000 390.59 1991 8 22 390.59 391.98 390.21 391.33 173090000 391.33 1991 8 23 391.33 395.34 390.69 394.17 188870000 394.17 1991 8 26 394.17 394.39 392.75 393.85 130570000 393.85 1991 8 27 393.85 393.87 391.77 393.06 144670000 393.06 1991 8 28 393.06 396.64 393.05 396.64 169890000 396.64 1991 8 29 396.65 396.82 395.14 396.47 154150000 396.47 1991 8 30 396.47 396.47 393.60 395.43 143440000 395.43 1991 9 3 395.43 397.62 392.10 392.15 153600000 392.15 1991 9 4 392.15 392.62 388.68 389.97 157520000 389.97 1991 9 5 389.97 390.97 388.49 389.14 162380000 389.14 1991 9 6 389.14 390.71 387.36 389.10 166560000 389.10 1991 9 9 389.11 389.34 387.88 388.57 115100000 388.57 1991 9 10 388.57 388.63 383.78 384.56 143390000 384.56 1991 9 11 384.56 385.60 383.59 385.09 148000000 385.09 1991 9 12 385.09 387.34 385.09 387.34 160420000 387.34 1991 9 13 387.16 387.95 382.85 383.59 169630000 383.59 1991 9 16 383.59 385.79 382.77 385.78 172560000 385.78 1991 9 17 385.78 387.13 384.97 385.50 168340000 385.50 1991 9 18 385.49 386.94 384.28 386.94 141340000 386.94 1991 9 19 386.94 389.42 386.27 387.56 211010000 387.56 1991 9 20 387.56 388.82 386.49 387.92 254520000 387.92 1991 9 23 387.90 388.55 385.76 385.92 145940000 385.92 1991 9 24 385.92 388.13 384.46 387.71 170350000 387.71 1991 9 25 387.72 388.25 385.99 386.88 153910000 386.88 1991 9 26 386.87 388.39 385.30 386.49 158980000 386.49 1991 9 27 386.49 389.09 384.87 385.90 160660000 385.90 1991 9 30 385.91 388.29 384.32 387.86 146780000 387.86 1991 10 1 387.86 389.56 387.86 389.20 163570000 389.20 1991 10 2 389.20 390.03 387.62 388.26 166380000 388.26 1991 10 3 388.23 388.23 384.47 384.47 174360000 384.47 1991 10 4 384.47 385.19 381.24 381.25 164000000 381.25 1991 10 7 381.22 381.27 379.07 379.50 148430000 379.50 1991 10 8 379.50 381.23 379.18 380.67 177120000 380.67 1991 10 9 380.57 380.57 376.35 376.80 186710000 376.80 1991 10 10 376.80 380.55 376.11 380.55 164240000 380.55 1991 10 11 380.55 381.46 379.90 381.45 148850000 381.45 1991 10 14 381.45 386.47 381.45 386.47 130120000 386.47 1991 10 15 386.47 391.50 385.95 391.01 213540000 391.01 1991 10 16 391.01 393.29 390.14 392.80 225380000 392.80 1991 10 17 392.79 393.81 390.32 391.92 206030000 391.92 1991 10 18 391.92 392.80 391.77 392.50 204090000 392.50 1991 10 21 392.49 392.49 388.96 390.02 154140000 390.02 1991 10 22 390.02 391.20 387.40 387.83 194160000 387.83 1991 10 23 387.83 389.08 386.52 387.94 185390000 387.94 1991 10 24 387.94 388.32 383.45 385.07 179040000 385.07 1991 10 25 385.07 386.13 382.97 384.20 167310000 384.20 1991 10 28 384.20 389.52 384.20 389.52 161630000 389.52 1991 10 29 389.52 391.70 386.88 391.48 192810000 391.48 1991 10 30 391.48 393.11 390.78 392.96 195400000 392.96 1991 10 31 392.96 392.96 391.58 392.45 179680000 392.45 1991 11 1 392.46 395.10 389.67 391.32 205780000 391.32 1991 11 4 391.29 391.29 388.09 390.28 155660000 390.28 1991 11 5 390.28 392.17 388.19 388.71 172090000 388.71 1991 11 6 388.71 389.97 387.58 389.97 167440000 389.97 1991 11 7 389.97 393.72 389.97 393.72 205480000 393.72 1991 11 8 393.72 396.43 392.42 392.89 183260000 392.89 1991 11 11 392.90 393.57 392.32 393.12 128920000 393.12 1991 11 12 393.12 397.13 393.12 396.74 198610000 396.74 1991 11 13 396.74 397.42 394.01 397.41 184480000 397.41 1991 11 14 397.41 398.22 395.85 397.15 200030000 397.15 1991 11 15 397.15 397.16 382.62 382.62 239690000 382.62 1991 11 18 382.62 385.40 379.70 385.24 241940000 385.24 1991 11 19 385.24 385.24 374.90 379.42 243880000 379.42 1991 11 20 379.42 381.51 377.84 378.53 192760000 378.53 1991 11 21 378.53 381.12 377.41 380.06 195130000 380.06 1991 11 22 380.05 380.05 374.52 376.14 188240000 376.14 1991 11 25 376.14 377.07 374.00 375.34 175870000 375.34 1991 11 26 375.34 378.29 371.63 377.96 213810000 377.96 1991 11 27 377.96 378.11 375.98 376.55 167720000 376.55 1991 11 29 376.55 376.55 374.65 375.22 76830000 375.22 1991 12 2 375.11 381.40 371.36 381.40 188410000 381.40 1991 12 3 381.40 381.48 379.92 380.96 187230000 380.96 1991 12 4 380.96 381.51 378.07 380.07 187960000 380.07 1991 12 5 380.07 380.07 376.58 377.39 166350000 377.39 1991 12 6 377.39 382.39 375.41 379.10 199160000 379.10 1991 12 9 379.09 381.42 377.67 378.26 174760000 378.26 1991 12 10 378.26 379.57 376.64 377.90 192920000 377.90 1991 12 11 377.90 379.42 374.78 377.70 207430000 377.70 1991 12 12 377.70 381.62 377.70 381.55 192950000 381.55 1991 12 13 381.55 385.04 381.55 384.47 194470000 384.47 1991 12 16 384.48 385.84 384.37 384.46 173080000 384.46 1991 12 17 384.46 385.05 382.60 382.74 191310000 382.74 1991 12 18 382.74 383.51 380.88 383.48 192410000 383.48 1991 12 19 383.46 383.46 380.64 382.52 199330000 382.52 1991 12 20 382.52 388.24 382.52 387.04 316140000 387.04 1991 12 23 387.05 397.44 386.96 396.82 228900000 396.82 1991 12 24 396.82 401.79 396.82 399.33 162640000 399.33 1991 12 26 399.33 404.92 399.31 404.84 149230000 404.84 1991 12 27 404.84 406.58 404.59 406.46 157950000 406.46 1991 12 30 406.49 415.14 406.49 415.14 245600000 415.14 1991 12 31 415.14 418.32 412.73 417.09 247080000 417.09 1992 1 2 417.03 417.27 411.04 417.26 207570000 417.26 1992 1 3 417.27 419.79 416.16 419.34 224270000 419.34 1992 1 6 419.31 419.44 416.92 417.96 251210000 417.96 1992 1 7 417.96 417.96 415.20 417.40 252780000 417.40 1992 1 8 417.36 420.23 415.02 418.10 290750000 418.10 1992 1 9 418.09 420.50 415.85 417.61 292350000 417.61 1992 1 10 417.62 417.62 413.31 415.10 236130000 415.10 1992 1 13 415.05 415.36 413.54 414.34 200270000 414.34 1992 1 14 414.34 420.44 414.32 420.44 265900000 420.44 1992 1 15 420.45 421.18 418.79 420.77 314830000 420.77 1992 1 16 420.77 420.85 415.37 418.21 336240000 418.21 1992 1 17 418.20 419.45 416.00 418.86 287370000 418.86 1992 1 20 418.86 418.86 415.80 416.36 180900000 416.36 1992 1 21 416.36 416.39 411.32 412.64 218750000 412.64 1992 1 22 412.65 418.13 412.49 418.13 228140000 418.13 1992 1 23 418.13 419.78 414.36 414.96 234580000 414.96 1992 1 24 414.96 417.27 414.29 415.48 213630000 415.48 1992 1 27 415.44 416.84 414.48 414.99 190970000 414.99 1992 1 28 414.98 416.41 414.54 414.96 218400000 414.96 1992 1 29 414.96 417.83 409.17 410.34 248940000 410.34 1992 1 30 410.34 412.17 409.26 411.62 194680000 411.62 1992 1 31 411.65 412.63 408.64 408.78 197620000 408.78 1992 2 3 408.79 409.95 407.45 409.53 185290000 409.53 1992 2 4 409.60 413.85 409.28 413.85 233680000 413.85 1992 2 5 413.88 416.17 413.18 413.84 262440000 413.84 1992 2 6 413.87 414.55 411.93 413.82 242050000 413.82 1992 2 7 413.82 415.29 408.04 411.09 231120000 411.09 1992 2 10 411.07 413.77 411.07 413.77 184410000 413.77 1992 2 11 413.77 414.38 412.24 413.76 200130000 413.76 1992 2 12 413.77 418.08 413.36 417.13 237630000 417.13 1992 2 13 417.13 417.77 412.07 413.69 229360000 413.69 1992 2 14 413.69 413.84 411.20 412.48 215110000 412.48 1992 2 18 412.48 413.27 406.34 407.38 234300000 407.38 1992 2 19 407.38 408.70 406.54 408.26 232970000 408.26 1992 2 20 408.26 413.90 408.26 413.90 270650000 413.90 1992 2 21 413.90 414.26 409.72 411.43 261650000 411.43 1992 2 24 411.46 412.94 410.34 412.27 177540000 412.27 1992 2 25 412.27 412.27 408.02 410.45 210350000 410.45 1992 2 26 410.48 415.35 410.48 415.35 241500000 415.35 1992 2 27 415.35 415.99 413.47 413.86 215110000 413.86 1992 2 28 413.86 416.07 411.80 412.70 202320000 412.70 1992 3 2 412.68 413.74 411.52 412.45 180380000 412.45 1992 3 3 412.45 413.78 411.88 412.85 200890000 412.85 1992 3 4 412.86 413.27 409.33 409.33 206860000 409.33 1992 3 5 409.33 409.33 405.42 406.51 205770000 406.51 1992 3 6 406.51 407.51 403.65 404.44 185190000 404.44 1992 3 9 404.45 405.64 404.25 405.21 160650000 405.21 1992 3 10 405.21 409.16 405.21 406.89 203000000 406.89 1992 3 11 406.88 407.02 402.64 404.03 186330000 404.03 1992 3 12 404.03 404.72 401.94 403.89 180310000 403.89 1992 3 13 403.92 406.69 403.92 405.84 177900000 405.84 1992 3 16 405.85 406.40 403.55 406.39 155950000 406.39 1992 3 17 406.39 409.72 406.39 409.58 187250000 409.58 1992 3 18 409.58 410.84 408.23 409.15 191720000 409.15 1992 3 19 409.15 410.57 409.12 409.80 197310000 409.80 1992 3 20 409.80 411.30 408.53 411.30 246210000 411.30 1992 3 23 411.29 411.29 408.87 409.91 157050000 409.91 1992 3 24 409.91 411.43 407.99 408.88 191610000 408.88 1992 3 25 408.88 409.87 407.52 407.52 192650000 407.52 1992 3 26 407.52 409.44 406.75 407.86 176720000 407.86 1992 3 27 407.86 407.86 402.87 403.50 166140000 403.50 1992 3 30 403.50 404.30 402.97 403.00 133990000 403.00 1992 3 31 403.00 405.21 402.22 403.69 182360000 403.69 1992 4 1 403.67 404.50 400.75 404.23 186530000 404.23 1992 4 2 404.17 404.63 399.28 400.50 185210000 400.50 1992 4 3 400.50 401.59 398.21 401.55 188580000 401.55 1992 4 6 401.54 405.93 401.52 405.59 179910000 405.59 1992 4 7 405.59 405.75 397.97 398.06 205210000 398.06 1992 4 8 398.05 398.05 392.41 394.50 249280000 394.50 1992 4 9 394.50 401.04 394.50 400.64 231430000 400.64 1992 4 10 400.59 405.12 400.59 404.29 199530000 404.29 1992 4 13 404.28 406.08 403.90 406.08 143140000 406.08 1992 4 14 406.08 413.86 406.08 412.39 231130000 412.39 1992 4 15 412.39 416.28 412.39 416.28 229710000 416.28 1992 4 16 416.28 416.28 413.40 416.04 233230000 416.04 1992 4 20 416.05 416.05 407.93 410.18 191980000 410.18 1992 4 21 410.16 411.09 408.20 410.26 214460000 410.26 1992 4 22 410.26 411.30 409.23 409.81 218850000 409.81 1992 4 23 409.81 411.60 406.86 411.60 235860000 411.60 1992 4 24 411.60 412.48 408.74 409.02 199310000 409.02 1992 4 27 409.03 409.60 407.64 408.45 172900000 408.45 1992 4 28 408.45 409.69 406.33 409.11 189220000 409.11 1992 4 29 409.11 412.31 409.11 412.02 206780000 412.02 1992 4 30 412.02 414.95 412.02 414.95 223590000 414.95 1992 5 1 414.95 415.21 409.87 412.53 177390000 412.53 1992 5 4 412.54 417.84 412.54 416.91 174540000 416.91 1992 5 5 416.91 418.53 415.77 416.84 200550000 416.84 1992 5 6 416.84 418.48 416.40 416.79 199950000 416.79 1992 5 7 416.79 416.84 415.38 415.85 168980000 415.85 1992 5 8 415.87 416.85 414.41 416.05 168720000 416.05 1992 5 11 416.05 418.75 416.05 418.49 155730000 418.49 1992 5 12 418.49 418.68 414.69 416.29 192870000 416.29 1992 5 13 416.29 417.04 415.86 416.45 175850000 416.45 1992 5 14 416.45 416.52 411.82 413.14 189150000 413.14 1992 5 15 413.14 413.14 409.85 410.09 192740000 410.09 1992 5 18 410.13 413.34 410.13 412.81 151380000 412.81 1992 5 19 412.82 416.51 412.26 416.37 187130000 416.37 1992 5 20 416.37 416.83 415.37 415.39 198180000 415.39 1992 5 21 415.40 415.41 411.57 412.60 184860000 412.60 1992 5 22 412.61 414.82 412.60 414.02 146710000 414.02 1992 5 26 414.02 414.02 410.23 411.41 197700000 411.41 1992 5 27 411.41 412.68 411.06 412.17 182240000 412.17 1992 5 28 412.17 416.77 411.81 416.74 195300000 416.74 1992 5 29 416.74 418.36 415.35 415.35 204010000 415.35 1992 6 1 415.35 417.30 412.44 417.30 180800000 417.30 1992 6 2 417.30 417.30 413.50 413.50 202560000 413.50 1992 6 3 413.50 416.54 413.04 414.59 215770000 414.59 1992 6 4 414.60 414.98 412.97 413.26 204450000 413.26 1992 6 5 413.26 413.85 410.97 413.48 199050000 413.48 1992 6 8 413.48 413.95 412.03 413.36 161240000 413.36 1992 6 9 413.40 413.56 409.30 410.06 191170000 410.06 1992 6 10 410.06 410.10 406.81 407.25 210750000 407.25 1992 6 11 407.25 409.05 406.11 409.05 204780000 409.05 1992 6 12 409.08 411.86 409.08 409.76 181860000 409.76 1992 6 15 409.76 411.68 408.13 410.29 164080000 410.29 1992 6 16 410.29 411.40 408.32 408.32 194400000 408.32 1992 6 17 408.33 408.33 401.98 402.26 227760000 402.26 1992 6 18 402.26 402.68 400.51 400.96 225600000 400.96 1992 6 19 400.96 404.23 400.96 403.67 233460000 403.67 1992 6 22 403.64 403.64 399.92 403.40 169370000 403.40 1992 6 23 403.40 405.41 403.40 404.04 189190000 404.04 1992 6 24 404.05 404.76 403.26 403.84 193870000 403.84 1992 6 25 403.83 405.53 402.01 403.12 182960000 403.12 1992 6 26 403.12 403.51 401.94 403.45 154430000 403.45 1992 6 29 403.47 408.96 403.47 408.94 176750000 408.94 1992 6 30 408.94 409.63 407.85 408.14 195530000 408.14 1992 7 1 408.20 412.88 408.20 412.88 214250000 412.88 1992 7 2 412.88 415.71 410.07 411.77 220200000 411.77 1992 7 6 411.77 413.84 410.46 413.84 186920000 413.84 1992 7 7 413.83 415.33 408.58 409.16 226050000 409.16 1992 7 8 409.15 410.28 407.20 410.28 201030000 410.28 1992 7 9 410.28 414.69 410.26 414.23 207980000 414.23 1992 7 10 414.23 415.88 413.34 414.62 164770000 414.62 1992 7 13 414.62 415.86 413.93 414.87 148870000 414.87 1992 7 14 414.86 417.69 414.33 417.68 195570000 417.68 1992 7 15 417.68 417.81 416.29 417.10 206560000 417.10 1992 7 16 417.04 417.93 414.79 417.54 206900000 417.54 1992 7 17 417.54 417.54 412.96 415.62 192120000 415.62 1992 7 20 415.62 415.62 410.72 413.75 165760000 413.75 1992 7 21 413.75 414.92 413.10 413.76 173760000 413.76 1992 7 22 413.74 413.74 409.95 410.93 190160000 410.93 1992 7 23 410.93 412.08 409.81 412.08 175490000 412.08 1992 7 24 412.07 412.07 409.93 411.60 163890000 411.60 1992 7 27 411.60 412.67 411.27 411.54 164700000 411.54 1992 7 28 411.55 417.55 411.55 417.52 218060000 417.52 1992 7 29 417.52 423.02 417.52 422.23 275850000 422.23 1992 7 30 422.20 423.94 421.57 423.92 193410000 423.92 1992 7 31 423.92 424.80 422.46 424.21 172920000 424.21 1992 8 3 424.19 425.09 422.84 425.09 164460000 425.09 1992 8 4 425.09 425.14 423.10 424.36 166760000 424.36 1992 8 5 424.35 424.35 421.92 422.19 172450000 422.19 1992 8 6 422.19 422.36 420.26 420.59 181440000 420.59 1992 8 7 420.59 423.45 418.51 418.88 190640000 418.88 1992 8 10 418.87 419.42 417.04 419.42 142480000 419.42 1992 8 11 419.45 419.72 416.53 418.90 173940000 418.90 1992 8 12 418.89 419.75 416.43 417.78 176560000 417.78 1992 8 13 417.78 419.88 416.40 417.73 185750000 417.73 1992 8 14 417.74 420.40 417.74 419.91 166820000 419.91 1992 8 17 419.89 421.89 419.44 420.74 152830000 420.74 1992 8 18 420.74 421.40 419.78 421.34 171750000 421.34 1992 8 19 421.34 421.62 418.19 418.19 187070000 418.19 1992 8 20 418.19 418.85 416.93 418.26 183420000 418.26 1992 8 21 418.27 420.35 413.58 414.85 204800000 414.85 1992 8 24 414.80 414.80 410.07 410.72 165690000 410.72 1992 8 25 410.73 411.64 408.30 411.61 202760000 411.61 1992 8 26 411.65 413.61 410.53 413.51 171860000 413.51 1992 8 27 413.51 415.83 413.51 413.53 178600000 413.53 1992 8 28 413.54 414.95 413.38 414.84 152260000 414.84 1992 8 31 414.87 415.29 413.76 414.03 161480000 414.03 1992 9 1 414.03 416.07 413.35 416.07 172680000 416.07 1992 9 2 416.07 418.28 415.31 417.98 187480000 417.98 1992 9 3 417.98 420.31 417.49 417.98 212500000 417.98 1992 9 4 417.98 418.62 416.76 417.08 124380000 417.08 1992 9 8 417.08 417.18 414.30 414.44 161440000 414.44 1992 9 9 414.44 416.44 414.44 416.36 178800000 416.36 1992 9 10 416.34 420.52 416.34 419.95 221990000 419.95 1992 9 11 419.95 420.58 419.13 419.58 180560000 419.58 1992 9 14 419.65 425.27 419.65 425.27 250940000 425.27 1992 9 15 425.22 425.22 419.54 419.77 211860000 419.77 1992 9 16 419.71 422.44 417.77 419.92 231450000 419.92 1992 9 17 419.92 421.43 419.62 419.93 188270000 419.93 1992 9 18 419.92 422.93 419.92 422.93 237440000 422.93 1992 9 21 422.90 422.90 421.18 422.14 153940000 422.14 1992 9 22 422.14 422.14 417.13 417.14 188810000 417.14 1992 9 23 417.14 417.88 416.00 417.44 205700000 417.44 1992 9 24 417.46 419.01 417.46 418.47 187960000 418.47 1992 9 25 418.47 418.63 412.71 414.35 213670000 414.35 1992 9 28 414.35 416.62 413.00 416.62 158760000 416.62 1992 9 29 416.62 417.38 415.34 416.80 170750000 416.80 1992 9 30 416.79 418.58 416.67 417.80 184470000 417.80 1992 10 1 417.80 418.67 415.46 416.29 204780000 416.29 1992 10 2 416.29 416.35 410.45 410.47 188030000 410.47 1992 10 5 410.47 410.47 396.80 407.57 286550000 407.57 1992 10 6 407.57 408.56 404.84 407.18 203500000 407.18 1992 10 7 407.17 408.60 403.91 404.25 184380000 404.25 1992 10 8 404.29 408.04 404.29 407.75 205000000 407.75 1992 10 9 407.75 407.75 402.42 402.66 178940000 402.66 1992 10 12 402.66 407.44 402.66 407.44 126670000 407.44 1992 10 13 407.44 410.64 406.83 409.30 186650000 409.30 1992 10 14 409.30 411.52 407.86 409.37 175900000 409.37 1992 10 15 409.34 411.03 407.92 409.60 213590000 409.60 1992 10 16 409.60 411.73 407.43 411.73 235920000 411.73 1992 10 19 411.73 414.98 410.66 414.98 222150000 414.98 1992 10 20 414.98 417.98 414.49 415.48 258210000 415.48 1992 10 21 415.53 416.15 414.54 415.67 219100000 415.67 1992 10 22 415.67 416.81 413.10 414.90 216400000 414.90 1992 10 23 414.90 416.23 413.68 414.10 199060000 414.10 1992 10 26 414.09 418.17 413.71 418.16 188060000 418.16 1992 10 27 418.18 419.20 416.97 418.49 201730000 418.49 1992 10 28 418.49 420.13 417.56 420.13 203910000 420.13 1992 10 29 420.15 421.16 419.83 420.86 206550000 420.86 1992 10 30 420.86 421.13 418.54 418.68 201930000 418.68 1992 11 2 418.66 422.75 418.12 422.75 203280000 422.75 1992 11 3 422.75 422.81 418.59 419.92 208140000 419.92 1992 11 4 419.91 421.07 416.61 417.11 194400000 417.11 1992 11 5 417.08 418.40 415.58 418.34 219730000 418.34 1992 11 6 418.35 418.35 417.01 417.58 205310000 417.58 1992 11 9 417.58 420.13 416.79 418.59 197560000 418.59 1992 11 10 418.59 419.71 417.98 418.62 223180000 418.62 1992 11 11 418.62 422.33 418.40 422.20 243750000 422.20 1992 11 12 422.20 423.10 421.70 422.87 226010000 422.87 1992 11 13 422.89 422.91 421.04 422.43 192950000 422.43 1992 11 16 422.44 422.44 420.35 420.68 173600000 420.68 1992 11 17 420.63 420.97 418.31 419.27 187660000 419.27 1992 11 18 419.27 423.49 419.24 422.85 219080000 422.85 1992 11 19 422.86 423.61 422.50 423.61 218720000 423.61 1992 11 20 423.61 426.98 423.61 426.65 257460000 426.65 1992 11 23 426.65 426.65 424.95 425.12 192530000 425.12 1992 11 24 425.14 429.31 424.83 427.59 241540000 427.59 1992 11 25 427.59 429.41 427.58 429.19 207700000 429.19 1992 11 27 429.19 431.93 429.17 430.16 106020000 430.16 1992 11 30 430.19 431.53 429.36 431.35 230150000 431.35 1992 12 1 431.35 431.47 429.20 430.78 259050000 430.78 1992 12 2 430.78 430.87 428.61 429.89 247010000 429.89 1992 12 3 429.98 430.99 428.80 429.91 238050000 429.91 1992 12 4 429.93 432.89 429.74 432.06 234960000 432.06 1992 12 7 432.06 435.31 432.06 435.31 217700000 435.31 1992 12 8 435.31 436.99 434.68 436.99 234330000 436.99 1992 12 9 436.99 436.99 433.98 435.65 230060000 435.65 1992 12 10 435.66 435.66 432.65 434.64 240640000 434.64 1992 12 11 434.64 434.64 433.34 433.73 164510000 433.73 1992 12 14 433.73 435.26 432.83 432.84 187040000 432.84 1992 12 15 432.82 433.66 431.92 432.57 227770000 432.57 1992 12 16 432.58 434.22 430.88 431.52 242130000 431.52 1992 12 17 431.52 435.44 431.46 435.43 251640000 435.43 1992 12 18 435.46 441.29 435.46 441.28 389300000 441.28 1992 12 21 441.26 441.26 439.65 440.70 224680000 440.70 1992 12 22 440.70 441.64 438.25 440.31 250430000 440.31 1992 12 23 440.29 441.11 439.03 439.03 234140000 439.03 1992 12 24 439.03 439.81 439.03 439.77 95240000 439.77 1992 12 28 439.77 439.77 437.26 439.15 143970000 439.15 1992 12 29 439.15 442.65 437.60 437.98 213660000 437.98 1992 12 30 437.98 439.37 437.12 438.82 183930000 438.82 1992 12 31 438.82 439.59 435.71 435.71 165910000 435.71 1993 1 4 435.70 437.32 434.48 435.38 201210000 435.38 1993 1 5 435.38 435.40 433.55 434.34 240350000 434.34 1993 1 6 434.34 435.17 432.52 434.52 295240000 434.52 1993 1 7 434.52 435.46 429.76 430.73 304850000 430.73 1993 1 8 430.73 430.73 426.88 429.05 263470000 429.05 1993 1 11 429.04 431.04 429.01 430.95 217150000 430.95 1993 1 12 430.95 431.39 428.19 431.04 239410000 431.04 1993 1 13 431.03 433.44 429.99 433.03 245360000 433.03 1993 1 14 433.08 435.96 433.08 435.94 281040000 435.94 1993 1 15 435.87 439.49 435.84 437.15 309720000 437.15 1993 1 18 437.13 437.13 435.92 436.84 196030000 436.84 1993 1 19 436.84 437.70 434.59 435.13 283240000 435.13 1993 1 20 435.14 436.23 433.37 433.37 268790000 433.37 1993 1 21 433.37 435.75 432.48 435.49 257620000 435.49 1993 1 22 435.49 437.81 435.49 436.11 293320000 436.11 1993 1 25 436.11 440.53 436.11 440.01 288740000 440.01 1993 1 26 440.05 442.66 439.54 439.95 314110000 439.95 1993 1 27 439.95 440.04 436.82 438.11 277020000 438.11 1993 1 28 438.13 439.14 437.30 438.66 256980000 438.66 1993 1 29 438.67 438.93 436.91 438.78 247200000 438.78 1993 2 1 438.78 442.52 438.78 442.52 238570000 442.52 1993 2 2 442.52 442.87 440.76 442.55 271560000 442.55 1993 2 3 442.56 447.35 442.56 447.20 345410000 447.20 1993 2 4 447.20 449.86 447.20 449.56 351140000 449.56 1993 2 5 449.56 449.56 446.95 448.93 324710000 448.93 1993 2 8 448.94 450.04 447.70 447.85 243400000 447.85 1993 2 9 448.04 448.04 444.52 445.33 240410000 445.33 1993 2 10 445.33 446.37 444.24 446.23 251910000 446.23 1993 2 11 446.21 449.36 446.21 447.66 257190000 447.66 1993 2 12 447.66 447.70 444.58 444.58 216810000 444.58 1993 2 16 444.53 444.53 433.47 433.91 332850000 433.91 1993 2 17 433.93 433.97 430.92 433.30 302210000 433.30 1993 2 18 433.30 437.79 428.25 431.90 311180000 431.90 1993 2 19 431.93 434.26 431.68 434.22 310700000 434.22 1993 2 22 434.21 436.49 433.53 435.24 311570000 435.24 1993 2 23 435.34 436.84 432.41 434.80 329060000 434.80 1993 2 24 434.76 440.87 434.68 440.87 316750000 440.87 1993 2 25 440.70 442.34 439.67 442.34 252860000 442.34 1993 2 26 442.34 443.77 440.98 443.38 234160000 443.38 1993 3 1 443.38 444.18 441.34 442.01 232460000 442.01 1993 3 2 442.00 447.91 441.07 447.90 269750000 447.90 1993 3 3 447.90 450.00 447.73 449.26 277380000 449.26 1993 3 4 449.26 449.52 446.72 447.34 234220000 447.34 1993 3 5 447.34 449.59 445.56 446.11 253480000 446.11 1993 3 8 446.12 454.71 446.12 454.71 275290000 454.71 1993 3 9 454.67 455.52 453.68 454.40 290670000 454.40 1993 3 10 454.40 456.34 452.70 456.33 255610000 456.33 1993 3 11 456.35 456.76 453.48 453.72 257060000 453.72 1993 3 12 453.70 453.70 447.04 449.83 255420000 449.83 1993 3 15 449.83 451.43 449.40 451.43 195930000 451.43 1993 3 16 451.43 452.36 451.01 451.37 218820000 451.37 1993 3 17 451.36 451.36 447.99 448.31 241270000 448.31 1993 3 18 448.36 452.39 448.36 451.89 241180000 451.89 1993 3 19 451.90 453.32 449.91 450.18 339660000 450.18 1993 3 22 450.17 450.17 446.08 448.88 233190000 448.88 1993 3 23 448.88 449.80 448.30 448.76 232730000 448.76 1993 3 24 448.71 450.90 446.10 448.07 274300000 448.07 1993 3 25 448.09 451.75 447.93 450.88 251530000 450.88 1993 3 26 450.91 452.09 447.69 447.78 226650000 447.78 1993 3 29 447.76 452.81 447.75 450.77 199970000 450.77 1993 3 30 450.79 452.06 449.63 451.97 231190000 451.97 1993 3 31 451.97 454.88 451.67 451.67 279190000 451.67 1993 4 1 451.67 452.63 449.60 450.30 234530000 450.30 1993 4 2 450.28 450.28 440.71 441.39 323330000 441.39 1993 4 5 441.42 442.43 440.53 442.29 296080000 442.29 1993 4 6 442.29 443.38 439.48 441.16 293680000 441.16 1993 4 7 441.16 442.73 440.50 442.73 300000000 442.73 1993 4 8 442.71 443.77 440.02 441.84 284370000 441.84 1993 4 12 441.84 448.37 441.84 448.37 259690000 448.37 1993 4 13 448.41 450.40 447.66 449.22 286690000 449.22 1993 4 14 449.22 450.00 448.02 448.66 257340000 448.66 1993 4 15 448.60 449.11 446.39 448.40 259500000 448.40 1993 4 16 448.41 449.39 447.67 448.94 305160000 448.94 1993 4 19 448.94 449.14 445.85 447.46 244710000 447.46 1993 4 20 447.46 447.46 441.81 445.10 317990000 445.10 1993 4 21 445.09 445.77 443.08 443.63 287300000 443.63 1993 4 22 443.55 445.73 439.46 439.46 310390000 439.46 1993 4 23 439.49 439.49 436.82 437.03 259810000 437.03 1993 4 26 437.03 438.35 432.30 433.54 283260000 433.54 1993 4 27 433.52 438.02 433.14 438.01 284140000 438.01 1993 4 28 438.01 438.80 436.68 438.02 267980000 438.02 1993 4 29 438.02 438.96 435.59 438.89 249760000 438.89 1993 4 30 438.89 442.29 438.89 440.19 247460000 440.19 1993 5 3 440.19 442.59 438.25 442.46 224970000 442.46 1993 5 4 442.58 445.19 442.45 444.05 268310000 444.05 1993 5 5 443.98 446.09 443.76 444.52 274240000 444.52 1993 5 6 444.60 444.81 442.90 443.26 255460000 443.26 1993 5 7 443.28 443.70 441.69 442.31 223570000 442.31 1993 5 10 442.34 445.42 442.05 442.80 235580000 442.80 1993 5 11 442.80 444.57 441.52 444.36 218480000 444.36 1993 5 12 444.32 445.16 442.87 444.80 255680000 444.80 1993 5 13 444.75 444.75 439.23 439.23 293920000 439.23 1993 5 14 439.22 439.82 438.10 439.56 252910000 439.56 1993 5 17 439.56 440.38 437.83 440.37 227580000 440.37 1993 5 18 440.39 441.26 437.95 440.32 264300000 440.32 1993 5 19 440.32 447.86 436.86 447.57 342420000 447.57 1993 5 20 447.57 450.59 447.36 450.59 289160000 450.59 1993 5 21 450.59 450.59 444.89 445.84 279120000 445.84 1993 5 24 445.84 448.44 445.26 448.00 197990000 448.00 1993 5 25 448.00 449.04 447.70 448.85 222090000 448.85 1993 5 26 448.85 453.51 448.82 453.44 274230000 453.44 1993 5 27 453.44 454.55 451.14 452.41 300810000 452.41 1993 5 28 452.41 452.41 447.67 450.19 207820000 450.19 1993 6 1 450.23 455.63 450.23 453.83 229690000 453.83 1993 6 2 453.83 454.53 452.68 453.85 295560000 453.85 1993 6 3 453.84 453.85 451.12 452.49 285570000 452.49 1993 6 4 452.43 452.43 448.92 450.06 226440000 450.06 1993 6 7 450.07 450.75 447.32 447.69 236920000 447.69 1993 6 8 447.65 447.65 444.31 444.71 240640000 444.71 1993 6 9 444.71 447.39 444.66 445.78 249030000 445.78 1993 6 10 445.78 446.22 444.09 445.38 232600000 445.38 1993 6 11 445.38 448.19 445.38 447.26 256750000 447.26 1993 6 14 447.26 448.64 447.23 447.71 210440000 447.71 1993 6 15 447.73 448.28 446.18 446.27 234110000 446.27 1993 6 16 446.27 447.43 443.61 447.43 267500000 447.43 1993 6 17 447.43 448.98 446.91 448.54 239810000 448.54 1993 6 18 448.54 448.59 443.68 443.68 300500000 443.68 1993 6 21 443.68 446.22 443.68 446.22 223650000 446.22 1993 6 22 446.25 446.29 444.94 445.93 259530000 445.93 1993 6 23 445.96 445.96 443.19 443.19 278260000 443.19 1993 6 24 443.04 447.21 442.50 446.62 267450000 446.62 1993 6 25 446.62 448.64 446.62 447.60 210430000 447.60 1993 6 28 447.60 451.90 447.60 451.85 242090000 451.85 1993 6 29 451.89 451.90 449.67 450.69 276310000 450.69 1993 6 30 450.69 451.47 450.15 450.53 281120000 450.53 1993 7 1 450.54 451.15 448.71 449.02 292040000 449.02 1993 7 2 449.02 449.02 445.20 445.84 220750000 445.84 1993 7 6 445.86 446.87 441.42 441.43 234810000 441.43 1993 7 7 441.40 443.63 441.40 442.83 253170000 442.83 1993 7 8 442.84 448.64 442.84 448.64 282910000 448.64 1993 7 9 448.64 448.94 446.74 448.11 235210000 448.11 1993 7 12 448.13 449.11 447.71 448.98 202310000 448.98 1993 7 13 449.00 450.70 448.07 448.09 236720000 448.09 1993 7 14 448.08 451.12 448.08 450.08 297430000 450.08 1993 7 15 450.09 450.12 447.26 449.22 277810000 449.22 1993 7 16 449.07 449.08 445.66 445.75 263100000 445.75 1993 7 19 445.75 446.78 444.83 446.03 216370000 446.03 1993 7 20 446.03 447.63 443.71 447.31 277420000 447.31 1993 7 21 447.28 447.50 445.84 447.18 278590000 447.18 1993 7 22 447.18 447.23 443.72 444.51 249630000 444.51 1993 7 23 444.54 447.10 444.54 447.10 222170000 447.10 1993 7 26 447.06 449.50 447.04 449.09 222580000 449.09 1993 7 27 449.00 449.44 446.76 448.24 256750000 448.24 1993 7 28 448.25 448.61 446.59 447.19 273100000 447.19 1993 7 29 447.19 450.77 447.19 450.24 261240000 450.24 1993 7 30 450.19 450.22 446.98 448.13 254420000 448.13 1993 8 2 448.13 450.15 448.03 450.15 230380000 450.15 1993 8 3 450.15 450.43 447.59 449.27 253110000 449.27 1993 8 4 449.27 449.72 447.93 448.54 230040000 448.54 1993 8 5 448.55 449.61 446.94 448.13 261900000 448.13 1993 8 6 448.13 449.26 447.87 448.68 221170000 448.68 1993 8 9 448.68 451.51 448.31 450.72 232750000 450.72 1993 8 10 450.71 450.71 449.10 449.45 255520000 449.45 1993 8 11 449.60 451.00 449.60 450.46 268330000 450.46 1993 8 12 450.47 451.63 447.53 448.96 278530000 448.96 1993 8 13 448.97 450.25 448.97 450.14 214370000 450.14 1993 8 16 450.25 453.41 450.25 452.38 233640000 452.38 1993 8 17 452.38 453.70 451.96 453.13 261320000 453.13 1993 8 18 453.21 456.99 453.21 456.04 312940000 456.04 1993 8 19 456.01 456.76 455.20 456.43 293330000 456.43 1993 8 20 456.51 456.68 454.60 456.16 276800000 456.16 1993 8 23 456.12 456.12 454.29 455.23 212500000 455.23 1993 8 24 455.23 459.77 455.04 459.77 270700000 459.77 1993 8 25 459.75 462.04 459.30 460.13 301650000 460.13 1993 8 26 460.04 462.87 458.82 461.04 254070000 461.04 1993 8 27 461.05 461.05 459.19 460.54 196140000 460.54 1993 8 30 460.54 462.58 460.28 461.90 194180000 461.90 1993 8 31 461.90 463.56 461.29 463.56 252830000 463.56 1993 9 1 463.55 463.80 461.77 463.15 245040000 463.15 1993 9 2 463.13 463.54 461.07 461.30 259870000 461.30 1993 9 3 461.30 462.05 459.91 461.34 197160000 461.34 1993 9 7 461.34 462.07 457.95 458.52 229500000 458.52 1993 9 8 458.52 458.53 453.75 456.65 283100000 456.65 1993 9 9 456.65 458.11 455.17 457.50 258070000 457.50 1993 9 10 457.49 461.86 457.49 461.72 269950000 461.72 1993 9 13 461.70 463.38 461.41 462.06 244970000 462.06 1993 9 14 461.93 461.93 458.15 459.90 258650000 459.90 1993 9 15 459.90 461.96 456.31 461.60 294410000 461.60 1993 9 16 461.54 461.54 459.00 459.43 229700000 459.43 1993 9 17 459.43 459.43 457.09 458.83 381370000 458.83 1993 9 20 458.84 459.91 455.00 455.05 231130000 455.05 1993 9 21 455.05 455.80 449.64 452.95 300310000 452.95 1993 9 22 452.94 456.92 452.94 456.20 298960000 456.20 1993 9 23 456.25 458.69 456.25 457.74 275350000 457.74 1993 9 24 457.74 458.56 456.92 457.63 248270000 457.63 1993 9 27 457.63 461.81 457.63 461.80 244920000 461.80 1993 9 28 461.84 462.08 460.91 461.53 243320000 461.53 1993 9 29 461.60 462.17 459.51 460.11 277690000 460.11 1993 9 30 460.11 460.56 458.28 458.93 280980000 458.93 1993 10 1 458.93 461.48 458.35 461.28 256880000 461.28 1993 10 4 461.28 461.80 460.02 461.34 229380000 461.34 1993 10 5 461.34 463.15 459.45 461.20 294570000 461.20 1993 10 6 461.24 462.60 460.26 460.74 277070000 460.74 1993 10 7 460.71 461.13 459.08 459.18 255210000 459.18 1993 10 8 459.18 460.99 456.40 460.31 243600000 460.31 1993 10 11 460.31 461.87 460.31 460.88 183060000 460.88 1993 10 12 461.04 462.47 460.73 461.12 263970000 461.12 1993 10 13 461.12 461.98 460.76 461.49 290930000 461.49 1993 10 14 461.55 466.83 461.55 466.83 352530000 466.83 1993 10 15 466.83 471.10 466.83 469.50 366110000 469.50 1993 10 18 469.50 470.04 468.02 468.45 329580000 468.45 1993 10 19 468.41 468.64 464.80 466.21 304400000 466.21 1993 10 20 466.21 466.87 464.54 466.07 305670000 466.07 1993 10 21 466.06 466.64 464.38 465.36 289600000 465.36 1993 10 22 465.36 467.82 463.27 463.27 301440000 463.27 1993 10 25 463.27 464.49 462.05 464.20 260310000 464.20 1993 10 26 464.20 464.32 462.65 464.30 284530000 464.30 1993 10 27 464.30 464.61 463.36 464.61 279830000 464.61 1993 10 28 464.52 468.76 464.52 467.73 301220000 467.73 1993 10 29 467.72 468.20 467.37 467.83 270570000 467.83 1993 11 1 467.83 469.11 467.33 469.10 256030000 469.10 1993 11 2 469.10 469.10 466.20 468.44 304780000 468.44 1993 11 3 468.44 468.61 460.95 463.02 342110000 463.02 1993 11 4 463.02 463.16 457.26 457.49 323430000 457.49 1993 11 5 457.49 459.63 454.36 459.57 336890000 459.57 1993 11 8 459.57 461.54 458.78 460.21 234340000 460.21 1993 11 9 460.21 463.42 460.21 460.33 276360000 460.33 1993 11 10 460.40 463.72 459.57 463.72 283450000 463.72 1993 11 11 463.72 464.96 462.49 462.64 283820000 462.64 1993 11 12 462.64 465.84 462.64 465.39 326240000 465.39 1993 11 15 465.39 466.13 463.01 463.75 251030000 463.75 1993 11 16 463.75 466.74 462.97 466.74 303980000 466.74 1993 11 17 466.74 467.24 462.73 464.81 316940000 464.81 1993 11 18 464.83 464.88 461.73 463.62 313490000 463.62 1993 11 19 463.59 463.60 460.03 462.60 302970000 462.60 1993 11 22 462.60 462.60 457.08 459.13 280130000 459.13 1993 11 23 459.13 461.77 458.47 461.03 260400000 461.03 1993 11 24 461.03 462.90 461.03 462.36 230630000 462.36 1993 11 26 462.36 463.63 462.36 463.06 90220000 463.06 1993 11 29 463.06 464.83 461.83 461.90 272710000 461.90 1993 11 30 461.90 463.62 460.45 461.79 286660000 461.79 1993 12 1 461.93 464.47 461.63 461.89 293870000 461.89 1993 12 2 461.89 463.22 461.45 463.11 256370000 463.11 1993 12 3 463.13 464.89 462.67 464.89 268360000 464.89 1993 12 6 464.89 466.89 464.40 466.43 292370000 466.43 1993 12 7 466.43 466.77 465.44 466.76 285690000 466.76 1993 12 8 465.88 466.73 465.42 466.29 314460000 466.29 1993 12 9 466.29 466.54 463.87 464.18 287570000 464.18 1993 12 10 464.18 464.87 462.66 463.93 245620000 463.93 1993 12 13 463.93 465.71 462.71 465.70 256580000 465.70 1993 12 14 465.73 466.12 462.46 463.06 275050000 463.06 1993 12 15 463.06 463.69 461.84 461.84 331770000 461.84 1993 12 16 461.86 463.98 461.86 463.34 284620000 463.34 1993 12 17 463.34 466.38 463.34 466.38 363750000 466.38 1993 12 20 466.38 466.90 465.53 465.85 255900000 465.85 1993 12 21 465.84 465.92 464.03 465.30 273370000 465.30 1993 12 22 465.08 467.38 465.08 467.32 272440000 467.32 1993 12 23 467.30 468.97 467.30 467.38 227240000 467.38 1993 12 27 467.40 470.55 467.35 470.54 171200000 470.54 1993 12 28 470.61 471.05 469.43 470.94 200960000 470.94 1993 12 29 470.88 471.29 469.87 470.58 269570000 470.58 1993 12 30 470.58 470.58 468.09 468.64 195860000 468.64 1993 12 31 468.66 470.75 466.45 466.45 168590000 466.45 1994 1 3 466.51 466.94 464.36 465.44 270140000 465.44 1994 1 4 465.44 466.89 464.44 466.89 326600000 466.89 1994 1 5 466.89 467.82 465.92 467.55 400030000 467.55 1994 1 6 467.55 469.00 467.02 467.12 365960000 467.12 1994 1 7 467.09 470.26 467.03 469.90 324920000 469.90 1994 1 10 469.90 475.27 469.55 475.27 319490000 475.27 1994 1 11 475.27 475.28 473.27 474.13 305490000 474.13 1994 1 12 474.13 475.06 472.14 474.17 310690000 474.17 1994 1 13 474.17 474.17 471.80 472.47 277970000 472.47 1994 1 14 472.50 475.32 472.50 474.91 304920000 474.91 1994 1 17 474.91 474.91 472.84 473.30 233980000 473.30 1994 1 18 473.30 475.19 473.29 474.25 308840000 474.25 1994 1 19 474.25 474.70 472.21 474.30 311370000 474.30 1994 1 20 474.30 475.00 473.42 474.98 310450000 474.98 1994 1 21 474.98 475.56 473.72 474.72 346350000 474.72 1994 1 24 474.72 475.20 471.49 471.97 296900000 471.97 1994 1 25 471.97 472.56 470.27 470.92 326120000 470.92 1994 1 26 470.92 473.44 470.72 473.20 304660000 473.20 1994 1 27 473.20 477.52 473.20 477.05 346500000 477.05 1994 1 28 477.05 479.75 477.05 478.70 313140000 478.70 1994 1 31 478.70 482.85 478.70 481.61 322870000 481.61 1994 2 1 481.60 481.64 479.18 479.62 322510000 479.62 1994 2 2 479.62 482.23 479.57 482.00 328960000 482.00 1994 2 3 481.96 481.96 478.71 480.71 318350000 480.71 1994 2 4 480.68 481.02 469.28 469.81 378380000 469.81 1994 2 7 469.81 472.09 467.57 471.76 348270000 471.76 1994 2 8 471.76 472.33 469.50 471.05 318180000 471.05 1994 2 9 471.05 473.41 471.05 472.77 332670000 472.77 1994 2 10 472.81 473.13 468.91 468.93 327250000 468.93 1994 2 11 468.93 471.13 466.89 470.18 213740000 470.18 1994 2 14 470.18 471.99 469.05 470.23 263190000 470.23 1994 2 15 470.23 473.41 470.23 472.52 306790000 472.52 1994 2 16 472.53 474.16 471.94 472.79 295450000 472.79 1994 2 17 472.79 475.12 468.44 470.34 340030000 470.34 1994 2 18 470.29 471.09 466.07 467.69 293210000 467.69 1994 2 22 467.69 471.65 467.58 471.46 270900000 471.46 1994 2 23 471.48 472.41 469.47 470.69 309910000 470.69 1994 2 24 470.65 470.65 464.26 464.26 342940000 464.26 1994 2 25 464.33 466.48 464.33 466.07 273680000 466.07 1994 2 28 466.07 469.16 466.07 467.14 268690000 467.14 1994 3 1 467.19 467.43 462.02 464.44 304450000 464.44 1994 3 2 464.40 464.87 457.49 464.81 361130000 464.81 1994 3 3 464.81 464.83 462.50 463.01 291790000 463.01 1994 3 4 463.03 466.16 462.41 464.74 311850000 464.74 1994 3 7 464.74 468.07 464.74 466.91 285590000 466.91 1994 3 8 466.92 467.79 465.02 465.88 298110000 465.88 1994 3 9 465.94 467.42 463.40 467.06 309810000 467.06 1994 3 10 467.08 467.29 462.46 463.90 369370000 463.90 1994 3 11 463.86 466.61 462.54 466.44 303890000 466.44 1994 3 14 466.44 467.60 466.08 467.39 260150000 467.39 1994 3 15 467.39 468.99 466.04 467.01 303750000 467.01 1994 3 16 467.04 469.85 465.48 469.42 307640000 469.42 1994 3 17 469.42 471.05 468.62 470.90 303930000 470.90 1994 3 18 470.89 471.09 467.83 471.06 462240000 471.06 1994 3 21 471.06 471.06 467.23 468.54 247380000 468.54 1994 3 22 468.40 470.47 467.88 468.80 282240000 468.80 1994 3 23 468.89 470.38 468.52 468.54 281500000 468.54 1994 3 24 468.57 468.57 462.41 464.35 303740000 464.35 1994 3 25 464.35 465.29 460.58 460.58 249640000 460.58 1994 3 28 460.58 461.12 456.10 460.00 287350000 460.00 1994 3 29 460.00 460.32 452.43 452.48 305360000 452.48 1994 3 30 452.48 452.49 445.55 445.55 390520000 445.55 1994 3 31 445.55 447.16 436.16 445.77 403580000 445.77 1994 4 4 445.66 445.66 435.86 438.92 344390000 438.92 1994 4 5 439.14 448.29 439.14 448.29 365990000 448.29 1994 4 6 448.29 449.63 444.98 448.05 302000000 448.05 1994 4 7 448.11 451.10 446.38 450.88 289280000 450.88 1994 4 8 450.89 450.89 445.51 447.10 264090000 447.10 1994 4 11 447.12 450.34 447.10 449.87 243180000 449.87 1994 4 12 449.83 450.80 447.33 447.57 257990000 447.57 1994 4 13 447.63 448.57 442.62 446.26 278030000 446.26 1994 4 14 446.26 447.55 443.57 446.38 275130000 446.38 1994 4 15 446.38 447.85 445.81 446.18 309550000 446.18 1994 4 18 446.27 447.87 441.48 442.46 271470000 442.46 1994 4 19 442.54 444.82 438.83 442.54 323280000 442.54 1994 4 20 442.54 445.01 439.40 441.96 366540000 441.96 1994 4 21 441.96 449.14 441.96 448.73 378770000 448.73 1994 4 22 448.73 449.96 447.16 447.63 295710000 447.63 1994 4 25 447.64 452.71 447.58 452.71 262320000 452.71 1994 4 26 452.71 452.79 450.66 451.87 288120000 451.87 1994 4 28 451.84 452.23 447.97 449.10 325200000 449.10 1994 4 29 449.07 451.35 447.91 450.91 293970000 450.91 1994 5 2 450.91 453.57 449.05 453.02 296130000 453.02 1994 5 3 453.06 453.98 450.51 453.03 288270000 453.03 1994 5 4 453.04 453.11 449.87 451.72 267940000 451.72 1994 5 5 451.72 452.82 450.72 451.38 255690000 451.38 1994 5 6 451.37 451.37 445.64 447.82 291910000 447.82 1994 5 9 447.82 447.82 441.84 442.32 250870000 442.32 1994 5 10 442.37 446.84 442.37 446.01 297660000 446.01 1994 5 11 446.03 446.03 440.78 441.49 277400000 441.49 1994 5 12 441.50 444.80 441.50 443.75 272770000 443.75 1994 5 13 443.62 444.72 441.21 444.14 252070000 444.14 1994 5 16 444.15 445.82 443.62 444.49 234700000 444.49 1994 5 17 444.49 449.37 443.70 449.37 311280000 449.37 1994 5 18 449.39 454.45 448.87 453.69 337670000 453.69 1994 5 19 453.69 456.88 453.00 456.48 303680000 456.48 1994 5 20 456.48 456.48 454.22 454.92 295180000 454.92 1994 5 23 454.92 454.92 451.79 453.20 249420000 453.20 1994 5 24 453.21 456.77 453.21 454.81 280040000 454.81 1994 5 25 454.84 456.34 452.20 456.34 254420000 456.34 1994 5 26 456.33 457.77 455.79 457.06 255740000 457.06 1994 5 27 457.03 457.33 454.67 457.33 186430000 457.33 1994 5 31 457.32 457.61 455.16 456.50 216700000 456.50 1994 6 1 456.50 458.29 453.99 457.63 279910000 457.63 1994 6 2 457.62 458.50 457.26 457.65 271630000 457.65 1994 6 3 457.65 460.86 456.27 460.13 271490000 460.13 1994 6 6 460.13 461.87 458.85 458.88 259080000 458.88 1994 6 7 458.88 459.46 457.65 458.21 234680000 458.21 1994 6 8 458.21 459.74 455.43 457.06 256000000 457.06 1994 6 9 457.06 457.87 455.86 457.86 252870000 457.86 1994 6 10 457.86 459.48 457.36 458.67 222480000 458.67 1994 6 13 458.67 459.36 457.18 459.10 243640000 459.10 1994 6 14 459.10 462.52 459.10 462.37 288550000 462.37 1994 6 15 462.38 463.23 459.95 460.61 269740000 460.61 1994 6 16 460.61 461.93 459.80 461.93 256390000 461.93 1994 6 17 461.93 462.16 458.44 458.45 373450000 458.45 1994 6 20 458.45 458.45 454.46 455.48 229520000 455.48 1994 6 21 455.48 455.48 449.45 451.34 298730000 451.34 1994 6 22 451.40 453.91 451.40 453.09 251110000 453.09 1994 6 23 453.09 454.16 449.43 449.63 256480000 449.63 1994 6 24 449.63 449.63 442.51 442.80 261260000 442.80 1994 6 27 442.78 447.76 439.83 447.31 250080000 447.31 1994 6 28 447.36 448.47 443.08 446.07 267740000 446.07 1994 6 29 446.05 449.83 446.04 447.63 264430000 447.63 1994 6 30 447.63 448.61 443.66 444.27 293410000 444.27 1994 7 1 444.27 446.45 443.58 446.20 199030000 446.20 1994 7 5 446.20 447.62 445.14 446.37 195410000 446.37 1994 7 6 446.29 447.28 444.18 446.13 236230000 446.13 1994 7 7 446.15 448.64 446.15 448.38 259740000 448.38 1994 7 8 448.38 449.75 446.53 449.55 236520000 449.55 1994 7 11 449.56 450.24 445.27 448.06 222970000 448.06 1994 7 12 448.02 448.16 444.65 447.95 252250000 447.95 1994 7 13 448.03 450.06 447.97 448.73 265840000 448.73 1994 7 14 448.73 454.33 448.73 453.41 322330000 453.41 1994 7 15 453.28 454.33 452.80 454.16 275860000 454.16 1994 7 18 454.41 455.71 453.26 455.22 227460000 455.22 1994 7 19 455.22 455.30 453.86 453.86 251530000 453.86 1994 7 20 453.89 454.16 450.69 451.60 267840000 451.60 1994 7 21 451.60 453.22 451.00 452.61 292120000 452.61 1994 7 22 452.61 454.03 452.33 453.11 261600000 453.11 1994 7 25 453.10 454.32 452.76 454.25 213470000 454.25 1994 7 26 454.25 454.25 452.78 453.36 232670000 453.36 1994 7 27 453.36 453.38 451.36 452.57 251680000 452.57 1994 7 28 452.57 454.93 452.30 454.24 245990000 454.24 1994 7 29 454.25 459.33 454.25 458.26 269560000 458.26 1994 8 1 458.28 461.01 458.08 461.01 258180000 461.01 1994 8 2 461.01 462.77 459.70 460.56 294740000 460.56 1994 8 3 460.65 461.46 459.51 461.45 283840000 461.45 1994 8 4 461.45 461.49 458.40 458.40 289150000 458.40 1994 8 5 458.34 458.34 456.08 457.09 230270000 457.09 1994 8 8 457.08 458.30 457.01 457.89 217680000 457.89 1994 8 9 457.89 458.16 456.66 457.92 259140000 457.92 1994 8 10 457.98 460.48 457.98 460.30 279500000 460.30 1994 8 11 460.31 461.41 456.88 458.88 275690000 458.88 1994 8 12 458.88 462.27 458.88 461.94 249280000 461.94 1994 8 15 461.97 463.34 461.21 461.23 223210000 461.23 1994 8 16 461.22 465.20 459.89 465.01 306640000 465.01 1994 8 17 465.11 465.91 464.57 465.17 309250000 465.17 1994 8 18 465.10 465.10 462.30 463.17 287330000 463.17 1994 8 19 463.25 464.37 461.81 463.68 276630000 463.68 1994 8 22 463.61 463.61 461.46 462.32 235870000 462.32 1994 8 23 462.39 466.58 462.39 464.51 307240000 464.51 1994 8 24 464.51 469.05 464.51 469.03 310510000 469.03 1994 8 25 469.07 470.12 467.64 468.08 284230000 468.08 1994 8 26 468.08 474.65 468.08 473.80 305120000 473.80 1994 8 29 473.89 477.14 473.89 474.59 266080000 474.59 1994 8 30 474.59 476.61 473.56 476.07 294520000 476.07 1994 8 31 476.07 477.59 474.43 475.49 354650000 475.49 1994 9 1 475.49 475.49 471.74 473.17 282830000 473.17 1994 9 2 473.20 474.89 470.67 470.99 216150000 470.99 1994 9 6 471.00 471.92 469.64 471.86 199670000 471.86 1994 9 7 471.86 472.41 470.20 470.99 290330000 470.99 1994 9 8 470.96 473.40 470.86 473.14 295010000 473.14 1994 9 9 473.13 473.13 466.55 468.18 293360000 468.18 1994 9 12 468.18 468.42 466.15 466.21 244680000 466.21 1994 9 13 466.27 468.76 466.27 467.51 293370000 467.51 1994 9 14 467.55 468.86 466.82 468.80 297480000 468.80 1994 9 15 468.80 474.81 468.79 474.81 281920000 474.81 1994 9 16 474.81 474.81 470.06 471.19 410750000 471.19 1994 9 19 471.21 473.15 470.68 470.85 277110000 470.85 1994 9 20 470.83 470.83 463.36 463.36 326050000 463.36 1994 9 21 463.42 464.01 458.47 461.46 351830000 461.46 1994 9 22 461.45 463.22 460.96 461.27 305210000 461.27 1994 9 23 461.27 462.14 459.01 459.67 300060000 459.67 1994 9 26 459.65 460.87 459.31 460.82 272530000 460.82 1994 9 27 460.82 462.75 459.83 462.05 290330000 462.05 1994 9 28 462.10 465.55 462.10 464.84 330020000 464.84 1994 9 29 464.84 464.84 461.51 462.24 302280000 462.24 1994 9 30 462.27 465.30 461.91 462.71 291900000 462.71 1994 10 3 462.69 463.31 460.33 461.74 269130000 461.74 1994 10 4 461.77 462.46 454.03 454.59 325620000 454.59 1994 10 5 454.59 454.59 449.27 453.52 359670000 453.52 1994 10 6 453.52 454.49 452.13 452.36 272620000 452.36 1994 10 7 452.37 455.67 452.13 455.10 284230000 455.10 1994 10 10 455.12 459.29 455.12 459.04 213110000 459.04 1994 10 11 459.04 466.34 459.04 465.79 355540000 465.79 1994 10 12 465.78 466.70 464.79 465.47 269550000 465.47 1994 10 13 465.56 471.30 465.56 467.79 337900000 467.79 1994 10 14 467.78 469.53 466.11 469.10 251770000 469.10 1994 10 17 469.11 469.88 468.16 468.96 238490000 468.96 1994 10 18 469.02 469.19 466.54 467.66 259730000 467.66 1994 10 19 467.69 471.43 465.96 470.28 317030000 470.28 1994 10 20 470.37 470.37 465.39 466.85 331460000 466.85 1994 10 21 466.69 466.69 463.83 464.89 315310000 464.89 1994 10 24 464.89 466.37 460.80 460.83 282800000 460.83 1994 10 25 460.83 461.95 458.26 461.53 326110000 461.53 1994 10 26 461.55 463.77 461.22 462.62 322570000 462.62 1994 10 27 462.68 465.85 462.62 465.85 327790000 465.85 1994 10 28 465.84 473.78 465.80 473.77 381450000 473.77 1994 10 31 473.76 474.74 472.33 472.35 302820000 472.35 1994 11 1 472.26 472.26 467.64 468.42 314940000 468.42 1994 11 2 468.41 470.92 466.36 466.51 331360000 466.51 1994 11 3 466.50 468.64 466.40 467.91 285170000 467.91 1994 11 4 467.96 469.28 462.28 462.28 280560000 462.28 1994 11 7 462.31 463.56 461.25 463.07 255030000 463.07 1994 11 8 463.08 467.54 463.07 465.65 290860000 465.65 1994 11 9 465.65 469.95 463.46 465.40 337780000 465.40 1994 11 10 465.40 467.79 463.73 464.37 280910000 464.37 1994 11 11 464.17 464.17 461.45 462.35 220800000 462.35 1994 11 14 462.44 466.29 462.35 466.04 260380000 466.04 1994 11 15 466.04 468.51 462.95 465.03 336450000 465.03 1994 11 16 465.06 466.25 464.28 465.62 296980000 465.62 1994 11 17 465.71 465.83 461.47 463.57 323190000 463.57 1994 11 18 463.60 463.84 460.25 461.47 356730000 461.47 1994 11 21 461.69 463.41 457.55 458.30 293030000 458.30 1994 11 22 457.95 458.03 450.08 450.09 387270000 450.09 1994 11 23 450.01 450.61 444.18 449.93 430760000 449.93 1994 11 25 449.94 452.87 449.94 452.29 118290000 452.29 1994 11 28 452.26 454.19 451.04 454.16 265480000 454.16 1994 11 29 454.23 455.17 452.14 455.17 286620000 455.17 1994 11 30 455.17 457.13 453.27 453.69 298650000 453.69 1994 12 1 453.55 453.91 447.97 448.92 285920000 448.92 1994 12 2 448.92 453.31 448.00 453.30 284750000 453.30 1994 12 5 453.30 455.04 452.06 453.32 258490000 453.32 1994 12 6 453.29 453.93 450.35 453.11 298930000 453.11 1994 12 7 453.11 453.11 450.01 451.23 283490000 451.23 1994 12 8 451.23 452.06 444.59 445.45 362290000 445.45 1994 12 9 445.45 446.98 442.88 446.96 336440000 446.96 1994 12 12 446.95 449.48 445.62 449.47 285730000 449.47 1994 12 13 449.52 451.69 449.43 450.15 307110000 450.15 1994 12 14 450.05 456.16 450.05 454.97 355000000 454.97 1994 12 15 454.97 456.84 454.50 455.34 332790000 455.34 1994 12 16 455.35 458.80 455.35 458.80 481860000 458.80 1994 12 19 458.78 458.78 456.64 457.91 271850000 457.91 1994 12 20 458.08 458.45 456.37 457.10 326530000 457.10 1994 12 21 457.24 461.70 457.17 459.61 379130000 459.61 1994 12 22 459.62 461.21 459.33 459.68 340330000 459.68 1994 12 23 459.70 461.32 459.39 459.83 196540000 459.83 1994 12 27 459.85 462.73 459.85 462.47 211180000 462.47 1994 12 28 462.47 462.49 459.00 460.86 246260000 460.86 1994 12 29 460.92 461.81 460.36 461.17 250650000 461.17 1994 12 30 461.17 462.12 459.24 459.27 256260000 459.27 1995 1 3 459.21 459.27 457.20 459.11 262450000 459.11 1995 1 4 459.13 460.72 457.56 460.71 319510000 460.71 1995 1 5 460.73 461.30 459.75 460.34 309050000 460.34 1995 1 6 460.38 462.49 459.47 460.68 308070000 460.68 1995 1 9 460.67 461.77 459.74 460.83 278790000 460.83 1995 1 10 460.90 464.59 460.90 461.68 352450000 461.68 1995 1 11 461.68 463.61 458.65 461.66 346310000 461.66 1995 1 12 461.64 461.93 460.63 461.64 313040000 461.64 1995 1 13 461.64 466.43 461.64 465.97 336740000 465.97 1995 1 16 465.97 470.39 465.97 469.38 315810000 469.38 1995 1 17 469.38 470.15 468.19 470.05 331520000 470.05 1995 1 18 470.05 470.43 468.03 469.71 344660000 469.71 1995 1 19 469.72 469.72 466.40 466.95 297220000 466.95 1995 1 20 466.95 466.99 463.99 464.78 378190000 464.78 1995 1 23 464.78 466.23 461.14 465.82 325830000 465.82 1995 1 24 465.81 466.88 465.47 465.86 315430000 465.86 1995 1 25 465.86 469.51 464.40 467.44 342610000 467.44 1995 1 26 467.44 468.62 466.90 468.32 304730000 468.32 1995 1 27 468.32 471.36 468.32 470.39 339510000 470.39 1995 1 30 470.39 470.52 467.49 468.51 318550000 468.51 1995 1 31 468.51 471.03 468.18 470.42 411590000 470.42 1995 2 1 470.42 472.75 469.29 470.40 395310000 470.40 1995 2 2 470.40 472.79 469.95 472.79 322110000 472.79 1995 2 3 472.78 479.91 472.78 478.65 441000000 478.65 1995 2 6 478.64 481.95 478.36 481.14 325660000 481.14 1995 2 7 481.14 481.32 479.69 480.81 314660000 480.81 1995 2 8 480.81 482.60 480.40 481.19 318430000 481.19 1995 2 9 481.19 482.00 479.91 480.19 325570000 480.19 1995 2 10 480.19 481.96 479.53 481.46 295600000 481.46 1995 2 13 481.46 482.86 481.07 481.65 256270000 481.65 1995 2 14 481.65 482.94 480.89 482.55 300720000 482.55 1995 2 15 482.55 485.54 481.77 484.54 378040000 484.54 1995 2 16 484.56 485.22 483.05 485.22 360990000 485.22 1995 2 17 485.15 485.22 481.97 481.97 347970000 481.97 1995 2 21 481.95 483.26 481.94 482.72 308090000 482.72 1995 2 22 482.74 486.15 482.45 485.07 339460000 485.07 1995 2 23 485.07 489.19 485.07 486.91 394280000 486.91 1995 2 24 486.82 488.28 485.70 488.11 302930000 488.11 1995 2 27 488.26 488.26 483.18 483.81 285790000 483.81 1995 2 28 483.81 487.44 483.77 487.39 317220000 487.39 1995 3 1 487.39 487.83 484.92 485.65 362600000 485.65 1995 3 2 485.65 485.71 483.19 485.13 330030000 485.13 1995 3 3 485.13 485.42 483.07 485.42 330840000 485.42 1995 3 6 485.42 485.70 481.52 485.63 298870000 485.63 1995 3 7 485.63 485.63 479.70 482.12 355550000 482.12 1995 3 8 482.12 484.08 481.57 483.14 349780000 483.14 1995 3 9 483.14 483.74 482.05 483.16 319320000 483.16 1995 3 10 483.16 490.37 483.16 489.57 382940000 489.57 1995 3 13 489.57 491.28 489.35 490.05 275280000 490.05 1995 3 14 490.05 493.69 490.05 492.89 346160000 492.89 1995 3 15 492.89 492.89 490.83 491.88 309540000 491.88 1995 3 16 491.87 495.74 491.78 495.41 336670000 495.41 1995 3 17 495.43 496.67 494.95 495.52 417380000 495.52 1995 3 20 495.52 496.61 495.27 496.14 301740000 496.14 1995 3 21 496.15 499.19 494.04 495.07 367110000 495.07 1995 3 22 495.07 495.67 493.67 495.67 313120000 495.67 1995 3 23 495.67 496.77 494.19 495.95 318530000 495.95 1995 3 24 496.07 500.97 496.07 500.97 358370000 500.97 1995 3 27 500.97 503.20 500.93 503.20 296270000 503.20 1995 3 28 503.19 503.91 501.83 503.90 320360000 503.90 1995 3 29 503.92 508.15 500.96 503.12 385940000 503.12 1995 3 30 503.17 504.66 501.00 502.22 362940000 502.22 1995 3 31 501.94 502.22 495.70 500.71 353060000 500.71 1995 4 3 500.70 501.91 500.20 501.85 296430000 501.85 1995 4 4 501.85 505.26 501.85 505.24 330580000 505.24 1995 4 5 505.27 505.57 503.17 505.57 315170000 505.57 1995 4 6 505.63 507.10 505.00 506.08 320460000 506.08 1995 4 7 506.13 507.19 503.59 506.42 314760000 506.42 1995 4 10 506.30 507.01 504.61 507.01 260980000 507.01 1995 4 11 507.24 508.85 505.29 505.53 310660000 505.53 1995 4 12 505.59 507.17 505.07 507.17 327880000 507.17 1995 4 13 507.19 509.83 507.17 509.23 301580000 509.23 1995 4 17 509.23 512.03 505.43 506.13 333930000 506.13 1995 4 18 506.43 507.65 504.12 505.37 344680000 505.37 1995 4 19 505.37 505.89 501.19 504.92 378050000 504.92 1995 4 20 504.92 506.50 503.44 505.29 368450000 505.29 1995 4 21 505.63 508.49 505.63 508.49 403250000 508.49 1995 4 24 508.49 513.02 507.44 512.89 326280000 512.89 1995 4 25 512.80 513.54 511.32 512.10 351790000 512.10 1995 4 26 511.99 513.04 510.47 512.66 350810000 512.66 1995 4 27 512.70 513.62 511.63 513.55 350850000 513.55 1995 4 28 513.64 515.29 510.90 514.71 320440000 514.71 1995 5 1 514.76 515.60 513.42 514.26 296830000 514.26 1995 5 2 514.23 515.18 513.03 514.86 302560000 514.86 1995 5 3 514.93 520.54 514.86 520.48 392370000 520.48 1995 5 4 520.48 525.40 519.44 520.54 434990000 520.54 1995 5 5 520.75 522.35 518.28 520.12 342380000 520.12 1995 5 8 520.09 525.15 519.14 523.96 291810000 523.96 1995 5 9 523.96 525.99 521.79 523.56 361300000 523.56 1995 5 10 523.74 524.40 521.53 524.36 381990000 524.36 1995 5 11 524.33 524.89 522.70 524.37 339900000 524.37 1995 5 12 524.37 527.05 523.30 525.55 361000000 525.55 1995 5 15 525.55 527.74 525.00 527.74 316240000 527.74 1995 5 16 527.74 529.08 526.45 528.19 366180000 528.19 1995 5 17 528.19 528.42 525.38 527.07 347930000 527.07 1995 5 18 526.88 526.88 519.58 519.58 351900000 519.58 1995 5 19 519.58 519.58 517.07 519.19 354010000 519.19 1995 5 22 519.19 524.34 519.19 523.65 285600000 523.65 1995 5 23 523.65 528.59 523.65 528.59 362690000 528.59 1995 5 24 528.59 531.91 525.57 528.61 391770000 528.61 1995 5 25 528.37 529.04 524.89 528.59 341820000 528.59 1995 5 26 528.59 528.59 522.51 523.65 291220000 523.65 1995 5 30 523.65 525.58 521.38 523.58 283020000 523.58 1995 5 31 523.70 533.41 522.17 533.40 358180000 533.40 1995 6 1 533.40 534.21 530.05 533.49 345920000 533.49 1995 6 2 533.49 536.91 529.55 532.51 366000000 532.51 1995 6 5 532.51 537.73 532.47 535.60 337520000 535.60 1995 6 6 535.60 537.09 535.14 535.55 340490000 535.55 1995 6 7 535.55 535.55 531.66 533.13 327790000 533.13 1995 6 8 533.13 533.56 531.65 532.35 289880000 532.35 1995 6 9 532.35 532.35 526.00 527.94 327570000 527.94 1995 6 12 527.94 532.54 527.94 530.88 289920000 530.88 1995 6 13 530.88 536.23 530.88 536.05 339660000 536.05 1995 6 14 536.05 536.48 533.83 536.47 330770000 536.47 1995 6 15 536.48 539.07 535.56 537.12 334700000 537.12 1995 6 16 537.51 539.98 537.12 539.83 442740000 539.83 1995 6 19 539.83 545.22 539.83 545.22 322990000 545.22 1995 6 20 545.22 545.44 543.43 544.98 382370000 544.98 1995 6 21 544.98 545.93 543.90 543.98 398210000 543.98 1995 6 22 543.98 551.07 543.98 551.07 421000000 551.07 1995 6 23 551.07 551.07 548.23 549.71 321660000 549.71 1995 6 26 549.71 549.79 544.06 544.13 296720000 544.13 1995 6 27 544.11 547.07 542.19 542.43 346950000 542.43 1995 6 28 542.43 546.33 540.72 544.73 368060000 544.73 1995 6 29 544.73 546.25 540.79 543.87 313080000 543.87 1995 6 30 543.87 546.82 543.51 544.75 311650000 544.75 1995 7 3 544.75 547.10 544.43 547.09 117900000 547.09 1995 7 5 547.09 549.98 546.28 547.26 357850000 547.26 1995 7 6 547.26 553.99 546.59 553.99 420500000 553.99 1995 7 7 553.90 556.57 553.05 556.37 466540000 556.37 1995 7 10 556.37 558.48 555.77 557.19 409700000 557.19 1995 7 11 556.78 557.19 553.80 554.78 376770000 554.78 1995 7 12 555.27 561.56 554.27 560.89 416360000 560.89 1995 7 13 560.89 562.00 559.07 561.00 387500000 561.00 1995 7 14 561.00 561.00 556.41 559.89 312930000 559.89 1995 7 17 560.34 562.94 559.45 562.72 322540000 562.72 1995 7 18 562.55 562.72 556.86 558.46 372230000 558.46 1995 7 19 556.58 558.46 542.51 550.98 489850000 550.98 1995 7 20 550.98 554.43 549.10 553.54 383380000 553.54 1995 7 21 553.34 554.73 550.91 553.62 431830000 553.62 1995 7 24 553.62 557.21 553.62 556.63 315300000 556.63 1995 7 25 556.63 561.75 556.34 561.10 373200000 561.10 1995 7 26 561.10 563.78 560.85 561.61 393470000 561.61 1995 7 27 561.61 565.33 561.61 565.22 356570000 565.22 1995 7 28 565.22 565.40 562.04 562.93 311590000 562.93 1995 7 31 562.93 563.49 560.06 562.06 291950000 562.06 1995 8 1 562.06 562.11 556.67 559.64 332210000 559.64 1995 8 2 559.64 565.62 557.87 558.80 374330000 558.80 1995 8 3 558.80 558.80 554.10 558.75 353110000 558.75 1995 8 4 558.75 559.57 557.91 558.94 314740000 558.94 1995 8 7 558.94 561.24 558.94 560.03 277050000 560.03 1995 8 8 560.03 561.53 558.32 560.39 306090000 560.39 1995 8 9 560.39 561.59 559.29 559.71 303390000 559.71 1995 8 10 559.71 560.63 556.05 557.45 306660000 557.45 1995 8 11 557.45 558.50 553.04 555.11 267850000 555.11 1995 8 14 555.11 559.74 554.76 559.74 264920000 559.74 1995 8 15 559.74 559.98 555.22 558.57 330070000 558.57 1995 8 16 558.57 559.98 557.37 559.97 390170000 559.97 1995 8 17 559.97 559.97 557.42 559.04 354460000 559.04 1995 8 18 559.04 561.24 558.34 559.21 320490000 559.21 1995 8 21 559.21 563.34 557.89 558.11 303200000 558.11 1995 8 22 558.11 559.52 555.87 559.52 290890000 559.52 1995 8 23 559.52 560.00 557.08 557.14 291890000 557.14 1995 8 24 557.14 558.63 555.20 557.46 299200000 557.46 1995 8 25 557.46 561.31 557.46 560.10 255990000 560.10 1995 8 28 560.10 562.22 557.99 559.05 267860000 559.05 1995 8 29 559.05 560.01 555.71 560.00 311290000 560.00 1995 8 30 560.00 561.52 559.49 560.92 329840000 560.92 1995 8 31 561.09 562.36 560.49 561.88 300920000 561.88 1995 9 1 561.88 564.62 561.01 563.84 256730000 563.84 1995 9 5 563.86 569.20 563.84 569.17 332670000 569.17 1995 9 6 569.17 570.53 569.00 570.17 369540000 570.17 1995 9 7 570.17 571.11 569.23 570.29 321720000 570.29 1995 9 8 570.29 572.68 569.27 572.68 317940000 572.68 1995 9 11 572.68 575.15 572.68 573.91 296840000 573.91 1995 9 12 573.91 576.51 573.11 576.51 344540000 576.51 1995 9 13 576.51 579.72 575.47 578.77 384380000 578.77 1995 9 14 578.77 583.99 578.77 583.61 382880000 583.61 1995 9 15 583.61 585.07 581.79 583.35 459370000 583.35 1995 9 18 583.35 583.37 579.36 582.77 326090000 582.77 1995 9 19 582.78 584.24 580.75 584.20 371170000 584.20 1995 9 20 584.20 586.77 584.18 586.77 400050000 586.77 1995 9 21 586.77 586.79 580.91 583.00 367100000 583.00 1995 9 22 583.00 583.00 578.25 581.73 370790000 581.73 1995 9 25 581.73 582.14 579.50 581.81 273120000 581.81 1995 9 26 581.81 584.66 580.65 581.41 363630000 581.41 1995 9 27 581.41 581.42 574.68 581.04 411300000 581.04 1995 9 28 581.04 585.88 580.69 585.87 367720000 585.87 1995 9 29 585.87 587.61 584.00 584.41 335250000 584.41 1995 10 2 584.41 585.05 580.54 581.72 304990000 581.72 1995 10 3 581.72 582.34 578.48 582.34 385940000 582.34 1995 10 4 582.34 582.34 579.91 581.47 339380000 581.47 1995 10 5 581.47 582.63 579.58 582.63 367480000 582.63 1995 10 6 582.63 584.54 582.10 582.49 313680000 582.49 1995 10 9 582.49 582.49 576.35 578.37 275320000 578.37 1995 10 10 578.37 578.37 571.55 577.52 412710000 577.52 1995 10 11 577.52 579.52 577.08 579.46 340740000 579.46 1995 10 12 579.46 583.12 579.46 583.10 344060000 583.10 1995 10 13 583.10 587.39 583.10 584.50 374680000 584.50 1995 10 16 584.50 584.86 582.63 583.03 300750000 583.03 1995 10 17 583.03 586.78 581.90 586.78 356380000 586.78 1995 10 18 586.78 589.77 586.27 587.44 411270000 587.44 1995 10 19 587.44 590.66 586.34 590.65 406620000 590.65 1995 10 20 590.65 590.66 586.78 587.46 389360000 587.46 1995 10 23 587.46 587.46 583.73 585.06 330750000 585.06 1995 10 24 585.06 587.31 584.75 586.54 415540000 586.54 1995 10 25 586.54 587.19 581.41 582.47 433620000 582.47 1995 10 26 582.47 582.63 572.53 576.72 464270000 576.72 1995 10 27 576.72 579.71 573.21 579.70 379230000 579.70 1995 10 30 579.70 583.79 579.70 583.25 319160000 583.25 1995 10 31 583.25 586.71 581.50 581.50 377390000 581.50 1995 11 1 581.50 584.24 581.04 584.22 378090000 584.22 1995 11 2 584.22 589.72 584.22 589.72 397070000 589.72 1995 11 3 589.72 590.57 588.65 590.57 348500000 590.57 1995 11 6 590.57 590.64 588.31 588.46 309100000 588.46 1995 11 7 588.46 588.46 584.24 586.32 364680000 586.32 1995 11 8 586.32 591.71 586.32 591.71 359780000 591.71 1995 11 9 591.71 593.90 590.89 593.26 380760000 593.26 1995 11 10 593.26 593.26 590.39 592.72 298690000 592.72 1995 11 13 592.72 593.72 590.58 592.30 295840000 592.30 1995 11 14 592.30 592.30 588.98 589.29 354420000 589.29 1995 11 15 589.29 593.97 588.36 593.96 376100000 593.96 1995 11 16 593.96 597.91 593.52 597.34 423280000 597.34 1995 11 17 597.34 600.14 597.30 600.07 437200000 600.07 1995 11 20 600.07 600.40 596.17 596.85 333150000 596.85 1995 11 21 596.85 600.28 595.42 600.24 408320000 600.24 1995 11 22 600.24 600.71 598.40 598.40 404980000 598.40 1995 11 24 598.40 600.24 598.40 599.97 125870000 599.97 1995 11 27 599.97 603.35 599.97 601.32 359130000 601.32 1995 11 28 601.32 606.45 599.02 606.45 408860000 606.45 1995 11 29 606.45 607.66 605.47 607.64 398280000 607.64 1995 11 30 607.64 608.69 605.37 605.37 440050000 605.37 1995 12 1 605.37 608.11 605.37 606.98 393310000 606.98 1995 12 4 606.98 613.83 606.84 613.68 405480000 613.68 1995 12 5 613.68 618.48 613.14 617.68 437360000 617.68 1995 12 6 617.68 621.11 616.69 620.18 417780000 620.18 1995 12 7 620.18 620.19 615.21 616.17 379260000 616.17 1995 12 8 616.17 617.82 614.32 617.48 327900000 617.48 1995 12 11 617.48 620.90 617.14 619.52 342070000 619.52 1995 12 12 619.52 619.55 617.68 618.78 349860000 618.78 1995 12 13 618.78 622.02 618.27 621.69 415290000 621.69 1995 12 14 621.69 622.88 616.13 616.92 465300000 616.92 1995 12 15 616.92 617.72 614.46 616.34 636800000 616.34 1995 12 18 616.34 616.34 606.13 606.81 426270000 606.81 1995 12 19 606.81 611.94 605.05 611.93 478280000 611.93 1995 12 20 611.93 614.27 605.93 605.94 437680000 605.94 1995 12 21 605.94 610.52 605.94 610.49 415810000 610.49 1995 12 22 610.49 613.50 610.45 611.95 289600000 611.95 1995 12 26 611.96 614.50 611.96 614.30 217280000 614.30 1995 12 27 614.30 615.73 613.75 614.53 252300000 614.53 1995 12 28 614.53 615.50 612.40 614.12 288660000 614.12 1995 12 29 614.12 615.93 612.36 615.93 321250000 615.93 1996 1 2 615.93 620.74 613.17 620.73 364180000 620.73 1996 1 3 620.73 623.25 619.56 621.32 468950000 621.32 1996 1 4 621.32 624.49 613.96 617.70 512580000 617.70 1996 1 5 617.70 617.70 612.02 616.71 437110000 616.71 1996 1 8 616.71 618.46 616.49 618.46 130360000 618.46 1996 1 9 618.46 619.15 608.21 609.45 417400000 609.45 1996 1 10 609.45 609.45 597.29 598.48 496830000 598.48 1996 1 11 598.48 602.71 597.54 602.69 408800000 602.69 1996 1 12 602.69 604.80 597.46 601.81 383400000 601.81 1996 1 15 601.81 603.43 598.47 599.82 306180000 599.82 1996 1 16 599.82 608.44 599.05 608.44 425220000 608.44 1996 1 17 608.44 609.93 604.70 606.37 458720000 606.37 1996 1 18 606.37 608.27 604.12 608.24 450410000 608.24 1996 1 19 608.24 612.92 606.76 611.83 497720000 611.83 1996 1 22 611.83 613.45 610.95 613.40 398040000 613.40 1996 1 23 613.40 613.40 610.65 612.79 416910000 612.79 1996 1 24 612.79 619.96 612.79 619.96 476380000 619.96 1996 1 25 619.96 620.15 616.62 617.03 453270000 617.03 1996 1 26 617.03 621.70 615.26 621.62 385700000 621.62 1996 1 29 621.62 624.22 621.42 624.22 363330000 624.22 1996 1 30 624.22 630.29 624.22 630.15 464350000 630.15 1996 1 31 630.15 636.18 629.48 636.02 472210000 636.02 1996 2 1 636.02 638.46 634.54 638.46 461430000 638.46 1996 2 2 638.46 639.26 634.29 635.84 420020000 635.84 1996 2 5 635.84 641.43 633.71 641.43 377760000 641.43 1996 2 6 641.43 646.67 639.68 646.33 465940000 646.33 1996 2 7 646.33 649.93 645.59 649.93 462730000 649.93 1996 2 8 649.93 656.54 647.93 656.07 474970000 656.07 1996 2 9 656.07 661.08 653.64 656.37 477640000 656.37 1996 2 12 656.37 662.95 656.34 661.45 397890000 661.45 1996 2 13 661.45 664.23 657.92 660.51 441540000 660.51 1996 2 14 660.51 661.53 654.36 655.58 421790000 655.58 1996 2 15 655.58 656.84 651.15 651.32 415320000 651.32 1996 2 16 651.32 651.42 646.99 647.98 445570000 647.98 1996 2 20 647.98 647.98 638.79 640.65 395910000 640.65 1996 2 21 640.65 648.11 640.65 648.10 431220000 648.10 1996 2 22 648.10 659.75 648.10 658.86 485470000 658.86 1996 2 23 658.86 663.00 652.25 659.08 443130000 659.08 1996 2 26 659.08 659.08 650.16 650.46 399330000 650.46 1996 2 27 650.46 650.62 643.87 647.24 431340000 647.24 1996 2 28 647.24 654.39 643.99 644.75 447790000 644.75 1996 2 29 644.75 646.95 639.01 640.43 453170000 640.43 1996 3 1 640.43 644.38 635.00 644.37 471480000 644.37 1996 3 4 644.37 653.54 644.37 650.81 417270000 650.81 1996 3 5 650.81 655.80 648.77 655.79 445700000 655.79 1996 3 6 655.79 656.97 651.61 652.00 428220000 652.00 1996 3 7 652.00 653.65 649.54 653.65 425790000 653.65 1996 3 8 653.65 653.65 627.63 633.50 546550000 633.50 1996 3 11 633.50 640.41 629.95 640.02 449500000 640.02 1996 3 12 640.02 640.02 628.82 637.09 454980000 637.09 1996 3 13 637.09 640.52 635.19 638.55 413030000 638.55 1996 3 14 638.55 644.17 638.55 640.87 492630000 640.87 1996 3 15 640.87 642.87 638.35 641.43 529970000 641.43 1996 3 18 641.43 652.65 641.43 652.65 437100000 652.65 1996 3 19 652.65 656.18 649.80 651.69 438300000 651.69 1996 3 20 651.69 653.13 645.57 649.98 409780000 649.98 1996 3 21 649.98 651.54 648.10 649.19 367180000 649.19 1996 3 22 649.19 652.08 649.19 650.62 329390000 650.62 1996 3 25 650.62 655.50 648.82 650.04 336700000 650.04 1996 3 26 650.04 654.31 648.15 652.97 400090000 652.97 1996 3 27 652.97 653.94 647.60 648.91 406280000 648.91 1996 3 28 648.91 649.58 646.36 648.94 370750000 648.94 1996 3 29 648.94 650.96 644.89 645.50 413510000 645.50 1996 4 1 645.50 653.87 645.50 653.73 392120000 653.73 1996 4 2 653.73 655.27 652.81 655.26 406640000 655.26 1996 4 3 655.26 655.89 651.81 655.88 386620000 655.88 1996 4 4 655.88 656.68 654.89 655.86 383400000 655.86 1996 4 8 655.86 655.86 638.04 644.24 411810000 644.24 1996 4 9 644.24 646.33 640.84 642.19 426790000 642.19 1996 4 10 642.19 642.78 631.76 633.50 475150000 633.50 1996 4 11 633.50 635.26 624.14 631.18 519710000 631.18 1996 4 12 631.18 637.14 631.18 636.71 413270000 636.71 1996 4 15 636.71 642.49 636.71 642.49 346370000 642.49 1996 4 16 642.49 645.57 642.15 645.00 453310000 645.00 1996 4 17 645.00 645.00 638.71 641.61 465200000 641.61 1996 4 18 641.61 644.66 640.76 643.61 415150000 643.61 1996 4 19 643.61 647.32 643.61 645.07 435690000 645.07 1996 4 22 645.07 650.91 645.07 647.89 395370000 647.89 1996 4 23 647.89 651.59 647.70 651.58 452690000 651.58 1996 4 24 651.58 653.37 648.25 650.17 494220000 650.17 1996 4 25 650.17 654.18 647.06 652.87 462120000 652.87 1996 4 26 652.87 656.43 651.96 653.46 402530000 653.46 1996 4 29 653.46 654.71 651.60 654.16 344030000 654.16 1996 4 30 654.16 654.59 651.05 654.17 393390000 654.17 1996 5 1 654.17 656.44 652.26 654.58 404620000 654.58 1996 5 2 654.58 654.58 642.13 643.38 442960000 643.38 1996 5 3 643.38 648.45 640.23 641.63 434010000 641.63 1996 5 6 641.63 644.64 636.19 640.81 375820000 640.81 1996 5 7 640.81 641.40 636.96 638.26 410770000 638.26 1996 5 8 638.26 644.79 630.07 644.77 495460000 644.77 1996 5 9 644.77 647.95 643.18 645.44 404310000 645.44 1996 5 10 645.44 653.00 645.44 652.09 428370000 652.09 1996 5 13 652.09 662.16 652.09 661.51 394180000 661.51 1996 5 14 661.51 666.96 661.51 665.60 460440000 665.60 1996 5 15 665.60 669.82 664.46 665.42 447790000 665.42 1996 5 16 665.42 667.11 662.79 664.85 392070000 664.85 1996 5 17 664.85 669.84 664.85 668.91 429140000 668.91 1996 5 20 668.91 673.66 667.64 673.15 385000000 673.15 1996 5 21 673.15 675.56 672.26 672.76 409610000 672.76 1996 5 22 672.76 678.42 671.23 678.42 423670000 678.42 1996 5 23 678.42 681.10 673.45 676.00 431850000 676.00 1996 5 24 676.00 679.72 676.00 678.51 329150000 678.51 1996 5 28 678.51 679.98 671.52 672.23 341480000 672.23 1996 5 29 672.23 673.73 666.09 667.93 346730000 667.93 1996 5 30 667.93 673.51 664.56 671.70 381960000 671.70 1996 5 31 671.70 673.46 667.00 669.12 351750000 669.12 1996 6 3 669.12 669.12 665.19 667.68 318470000 667.68 1996 6 4 667.68 672.60 667.68 672.56 386040000 672.56 1996 6 5 672.56 678.45 672.09 678.44 380360000 678.44 1996 6 6 678.44 680.32 673.02 673.03 466940000 673.03 1996 6 7 673.03 673.31 662.48 673.31 445710000 673.31 1996 6 10 673.31 673.61 670.15 672.16 337480000 672.16 1996 6 11 672.16 676.72 669.94 670.97 405390000 670.97 1996 6 12 670.97 673.67 668.77 669.04 397190000 669.04 1996 6 13 669.04 670.54 665.49 667.92 397620000 667.92 1996 6 14 667.92 668.40 664.35 665.85 390630000 665.85 1996 6 17 665.85 668.27 664.09 665.16 298410000 665.16 1996 6 18 665.16 666.36 661.34 662.06 373290000 662.06 1996 6 19 662.06 665.62 661.21 661.96 383610000 661.96 1996 6 20 661.96 664.96 658.75 662.10 441060000 662.10 1996 6 21 662.10 666.84 662.10 666.84 520340000 666.84 1996 6 24 666.84 671.07 666.84 668.85 333840000 668.85 1996 6 25 668.85 670.65 667.29 668.48 391900000 668.48 1996 6 26 668.48 668.49 663.67 664.39 386520000 664.39 1996 6 27 664.39 668.90 661.56 668.55 405580000 668.55 1996 6 28 668.55 672.68 668.55 670.63 470460000 670.63 1996 7 1 670.63 675.88 670.63 675.88 345750000 675.88 1996 7 2 675.88 675.88 672.55 673.61 388000000 673.61 1996 7 3 673.61 673.64 670.21 672.40 336260000 672.40 1996 7 5 672.40 672.40 657.41 657.44 181470000 657.44 1996 7 8 657.44 657.65 651.13 652.54 367560000 652.54 1996 7 9 652.54 656.60 652.54 654.75 400170000 654.75 1996 7 10 654.75 656.27 648.39 656.06 421350000 656.06 1996 7 11 656.06 656.06 639.52 645.67 520470000 645.67 1996 7 12 645.67 647.64 640.21 646.19 396740000 646.19 1996 7 15 646.19 646.19 629.69 629.80 419020000 629.80 1996 7 16 629.80 631.99 605.88 628.37 682980000 628.37 1996 7 17 628.37 636.61 628.37 634.07 513830000 634.07 1996 7 18 634.07 644.44 633.29 643.56 474460000 643.56 1996 7 19 643.51 643.51 635.50 638.73 408070000 638.73 1996 7 22 638.73 638.73 630.38 633.77 327300000 633.77 1996 7 23 633.79 637.70 625.65 626.87 421900000 626.87 1996 7 24 626.19 629.10 616.43 626.65 463030000 626.65 1996 7 25 626.65 633.57 626.65 631.17 405390000 631.17 1996 7 26 631.17 636.23 631.17 635.90 349900000 635.90 1996 7 29 635.90 635.90 630.90 630.91 281560000 630.91 1996 7 30 630.91 635.26 629.22 635.26 341090000 635.26 1996 7 31 635.26 640.54 633.74 639.95 403560000 639.95 1996 8 1 639.95 650.66 639.49 650.02 439110000 650.02 1996 8 2 650.02 662.49 650.02 662.49 442080000 662.49 1996 8 5 662.49 663.64 659.03 660.23 307240000 660.23 1996 8 6 660.23 662.75 656.83 662.38 347290000 662.38 1996 8 7 662.38 664.61 660.00 664.16 394340000 664.16 1996 8 8 664.16 664.17 661.28 662.59 334570000 662.59 1996 8 9 662.59 665.37 660.31 662.10 327280000 662.10 1996 8 12 662.10 665.77 658.95 665.77 312170000 665.77 1996 8 13 665.77 665.77 659.13 660.20 362470000 660.20 1996 8 14 660.20 662.42 658.47 662.05 343460000 662.05 1996 8 15 662.05 664.18 660.64 662.28 323950000 662.28 1996 8 16 662.28 666.34 662.26 665.21 337650000 665.21 1996 8 19 665.21 667.12 665.00 666.58 294080000 666.58 1996 8 20 666.58 666.99 665.15 665.69 334960000 665.69 1996 8 21 665.69 665.69 662.16 665.07 348820000 665.07 1996 8 22 665.07 670.68 664.88 670.68 354950000 670.68 1996 8 23 670.68 670.68 664.93 667.03 308010000 667.03 1996 8 26 667.03 667.03 662.36 663.88 281430000 663.88 1996 8 27 663.88 666.40 663.50 666.40 310520000 666.40 1996 8 28 666.40 667.41 664.39 664.81 296440000 664.81 1996 8 29 664.81 664.81 655.35 657.40 321120000 657.40 1996 8 30 657.40 657.71 650.52 651.99 258380000 651.99 1996 9 3 651.99 655.13 643.97 654.72 345740000 654.72 1996 9 4 654.72 655.82 652.93 655.61 351290000 655.61 1996 9 5 655.61 655.61 648.89 649.44 361430000 649.44 1996 9 6 649.44 658.21 649.44 655.68 348710000 655.68 1996 9 9 655.68 663.77 655.68 663.76 311530000 663.76 1996 9 10 663.76 665.57 661.55 663.81 372960000 663.81 1996 9 11 663.81 667.73 661.79 667.28 376880000 667.28 1996 9 12 667.28 673.07 667.28 671.15 398820000 671.15 1996 9 13 671.15 681.39 671.15 680.54 488360000 680.54 1996 9 16 680.54 686.48 680.53 683.98 430080000 683.98 1996 9 17 683.98 685.80 679.96 682.94 449850000 682.94 1996 9 18 682.94 683.77 679.75 681.47 396600000 681.47 1996 9 19 681.47 684.07 679.06 683.00 398580000 683.00 1996 9 20 683.00 687.07 683.00 687.03 519420000 687.03 1996 9 23 687.03 687.03 681.01 686.48 297760000 686.48 1996 9 24 686.48 690.88 683.54 685.61 460150000 685.61 1996 9 25 685.61 688.26 684.92 685.83 451710000 685.83 1996 9 26 685.83 690.15 683.77 685.86 500870000 685.86 1996 9 27 685.86 687.11 683.73 686.19 414760000 686.19 1996 9 30 686.19 690.11 686.03 687.33 388570000 687.33 1996 10 1 687.31 689.54 684.44 689.08 421550000 689.08 1996 10 2 689.08 694.82 689.08 694.01 440130000 694.01 1996 10 3 694.01 694.81 691.78 692.78 386500000 692.78 1996 10 4 692.78 701.74 692.78 701.46 463940000 701.46 1996 10 7 701.46 704.17 701.39 703.34 380750000 703.34 1996 10 8 703.34 705.76 699.88 700.64 435070000 700.64 1996 10 9 700.64 702.36 694.42 696.74 408450000 696.74 1996 10 10 696.74 696.82 693.34 694.61 394950000 694.61 1996 10 11 694.61 700.67 694.61 700.66 396050000 700.66 1996 10 14 700.66 705.16 700.66 703.54 322000000 703.54 1996 10 15 703.54 708.07 699.07 702.57 458980000 702.57 1996 10 16 702.57 704.42 699.15 704.41 441410000 704.41 1996 10 17 705.00 708.52 704.76 706.99 478550000 706.99 1996 10 18 706.99 711.04 706.11 710.82 473020000 710.82 1996 10 21 710.82 714.10 707.71 709.85 414630000 709.85 1996 10 22 709.85 709.85 704.55 706.57 410790000 706.57 1996 10 23 706.57 707.31 700.98 707.27 442170000 707.27 1996 10 24 707.27 708.25 702.11 702.29 418970000 702.29 1996 10 25 702.29 704.11 700.53 700.92 367640000 700.92 1996 10 28 700.92 705.40 697.25 697.26 383620000 697.26 1996 10 29 697.26 703.25 696.22 701.50 443890000 701.50 1996 10 30 701.50 703.44 700.05 700.90 437770000 700.90 1996 10 31 700.90 706.61 700.35 705.27 482840000 705.27 1996 11 1 705.27 708.60 701.30 703.77 465510000 703.77 1996 11 4 703.77 707.02 702.84 706.73 398790000 706.73 1996 11 5 706.73 714.56 706.73 714.14 486660000 714.14 1996 11 6 714.14 724.60 712.83 724.59 509600000 724.59 1996 11 7 724.59 729.49 722.23 727.65 502530000 727.65 1996 11 8 727.65 730.82 725.22 730.82 402320000 730.82 1996 11 11 730.82 732.60 729.94 731.87 353960000 731.87 1996 11 12 731.87 733.04 728.20 729.56 471740000 729.56 1996 11 13 729.56 732.11 728.03 731.13 429840000 731.13 1996 11 14 731.13 735.99 729.20 735.88 480350000 735.88 1996 11 15 735.88 741.92 735.15 737.62 529100000 737.62 1996 11 18 737.62 739.24 734.39 737.02 388520000 737.02 1996 11 19 737.02 742.18 736.87 742.16 461980000 742.16 1996 11 20 742.16 746.99 740.40 743.95 497900000 743.95 1996 11 21 743.95 745.20 741.08 742.75 464430000 742.75 1996 11 22 742.75 748.73 742.75 748.73 525210000 748.73 1996 11 25 748.73 757.05 747.99 757.03 475260000 757.03 1996 11 26 757.03 762.12 752.83 755.96 527380000 755.96 1996 11 27 755.96 757.30 753.18 755.00 377780000 755.00 1996 11 29 755.00 758.27 755.00 757.02 14990000 757.02 1996 12 2 757.02 757.03 751.49 756.56 412520000 756.56 1996 12 3 756.56 761.75 747.58 748.28 516160000 748.28 1996 12 4 748.28 748.40 738.46 745.10 498240000 745.10 1996 12 5 745.10 747.65 742.61 744.38 483710000 744.38 1996 12 6 744.38 744.38 726.89 739.60 500860000 739.60 1996 12 9 739.60 749.76 739.60 749.76 381570000 749.76 1996 12 10 749.76 753.43 747.02 747.54 446120000 747.54 1996 12 11 747.54 747.54 732.75 740.73 494210000 740.73 1996 12 12 740.73 744.86 729.30 729.30 492920000 729.30 1996 12 13 729.33 731.40 721.97 728.64 458540000 728.64 1996 12 16 728.64 732.68 719.40 720.98 447560000 720.98 1996 12 17 720.98 727.67 716.69 726.04 519840000 726.04 1996 12 18 726.04 732.76 726.04 731.54 500490000 731.54 1996 12 19 731.54 746.06 731.54 745.76 526410000 745.76 1996 12 20 745.76 755.41 745.76 748.87 654340000 748.87 1996 12 23 748.87 750.40 743.28 746.92 343280000 746.92 1996 12 24 746.92 751.03 746.92 751.03 165140000 751.03 1996 12 26 751.03 757.07 751.02 755.82 254630000 755.82 1996 12 27 755.82 758.75 754.82 756.79 253810000 756.79 1996 12 30 756.79 759.20 752.73 753.85 339060000 753.85 1996 12 31 753.85 753.95 740.74 740.74 399760000 740.74 1997 1 2 740.74 742.81 729.55 737.01 463230000 737.01 1997 1 3 737.01 748.24 737.01 748.03 452970000 748.03 1997 1 6 748.03 753.31 743.82 747.65 531350000 747.65 1997 1 7 747.65 753.26 742.18 753.23 538220000 753.23 1997 1 8 753.23 755.72 747.71 748.41 557510000 748.41 1997 1 9 748.41 757.68 748.41 754.85 555370000 754.85 1997 1 10 754.85 759.65 746.92 759.50 545850000 759.50 1997 1 13 759.50 762.85 756.69 759.51 445400000 759.51 1997 1 14 759.51 772.04 759.51 768.86 531600000 768.86 1997 1 15 768.86 770.95 763.72 767.20 524990000 767.20 1997 1 16 767.20 772.05 765.25 769.75 537290000 769.75 1997 1 17 769.75 776.37 769.72 776.17 534640000 776.17 1997 1 20 776.17 780.08 774.19 776.70 440470000 776.70 1997 1 21 776.70 783.72 772.00 782.72 571280000 782.72 1997 1 22 782.72 786.23 779.56 786.23 589230000 786.23 1997 1 23 786.23 794.67 776.64 777.56 685070000 777.56 1997 1 24 777.56 778.21 768.17 770.52 542920000 770.52 1997 1 27 770.52 771.43 764.18 765.02 445760000 765.02 1997 1 28 765.02 776.32 761.75 765.02 541580000 765.02 1997 1 29 765.02 772.70 765.02 772.50 498390000 772.50 1997 1 30 772.50 784.17 772.50 784.17 524160000 784.17 1997 1 31 784.17 791.86 784.17 786.16 578550000 786.16 1997 2 3 786.16 787.14 783.12 786.73 463600000 786.73 1997 2 4 786.73 789.28 783.68 789.26 506530000 789.26 1997 2 5 789.26 792.71 773.43 778.28 580520000 778.28 1997 2 6 778.28 780.35 774.45 780.15 519660000 780.15 1997 2 7 780.15 789.72 778.19 789.56 540910000 789.56 1997 2 10 789.56 793.46 784.69 785.43 471590000 785.43 1997 2 11 785.43 789.60 780.95 789.59 483090000 789.59 1997 2 12 789.59 802.77 789.59 802.77 563890000 802.77 1997 2 13 802.77 812.93 802.77 811.82 593710000 811.82 1997 2 14 811.82 812.20 808.15 808.48 491540000 808.48 1997 2 18 808.48 816.29 806.34 816.29 474110000 816.29 1997 2 19 816.29 817.68 811.20 812.49 519350000 812.49 1997 2 20 812.49 812.49 800.35 802.80 492220000 802.80 1997 2 21 802.80 804.94 799.99 801.77 478450000 801.77 1997 2 24 801.77 810.64 798.42 810.28 462450000 810.28 1997 2 25 810.28 812.85 807.65 812.03 527450000 812.03 1997 2 26 812.10 812.70 798.13 805.68 573920000 805.68 1997 2 27 805.68 805.68 795.06 795.07 464660000 795.07 1997 2 28 795.07 795.70 788.50 790.82 508280000 790.82 1997 3 3 790.82 795.31 785.66 795.31 437220000 795.31 1997 3 4 795.31 798.93 789.98 790.95 537890000 790.95 1997 3 5 790.95 801.99 790.95 801.99 532500000 801.99 1997 3 6 801.99 804.11 797.50 798.56 540310000 798.56 1997 3 7 798.56 808.19 798.56 804.97 508270000 804.97 1997 3 10 804.97 813.66 803.66 813.65 468780000 813.65 1997 3 11 813.65 814.90 810.77 811.34 493250000 811.34 1997 3 12 811.34 811.34 801.07 804.26 490200000 804.26 1997 3 13 804.26 804.26 789.44 789.56 507560000 789.56 1997 3 14 789.56 796.88 789.56 793.17 491540000 793.17 1997 3 17 793.17 796.28 782.98 795.71 495260000 795.71 1997 3 18 795.71 797.18 785.47 789.66 467330000 789.66 1997 3 19 789.66 791.59 780.03 785.77 535580000 785.77 1997 3 20 785.77 786.29 778.04 782.65 497480000 782.65 1997 3 21 782.65 786.44 782.65 784.10 638760000 784.10 1997 3 24 784.10 791.01 780.79 790.89 451970000 790.89 1997 3 25 790.89 798.11 788.39 789.07 487520000 789.07 1997 3 26 789.07 794.89 786.77 790.50 506670000 790.50 1997 3 27 790.50 792.58 767.32 773.88 476790000 773.88 1997 3 31 773.88 773.88 756.13 757.12 555880000 757.12 1997 4 1 757.12 761.49 751.26 759.64 515770000 759.64 1997 4 2 759.64 759.65 747.59 750.11 478210000 750.11 1997 4 3 750.11 751.04 744.40 750.32 498010000 750.32 1997 4 4 750.32 757.90 744.04 757.90 544580000 757.90 1997 4 7 757.90 764.82 757.90 762.13 453790000 762.13 1997 4 8 762.13 766.25 758.36 766.12 450790000 766.12 1997 4 9 766.12 769.53 759.15 760.60 451500000 760.60 1997 4 10 760.60 763.73 757.65 758.34 421790000 758.34 1997 4 11 758.34 758.34 737.64 737.65 444380000 737.65 1997 4 14 737.65 743.73 733.54 743.73 406800000 743.73 1997 4 15 743.73 754.72 743.73 754.72 507370000 754.72 1997 4 16 754.72 763.53 751.99 763.53 498820000 763.53 1997 4 17 763.53 768.55 760.49 761.77 503760000 761.77 1997 4 18 761.77 767.93 761.77 766.34 468940000 766.34 1997 4 21 766.34 767.39 756.38 760.37 397300000 760.37 1997 4 22 760.37 774.64 759.90 774.61 507500000 774.61 1997 4 23 774.61 778.19 771.90 773.64 489350000 773.64 1997 4 24 773.64 779.89 769.72 771.18 493640000 771.18 1997 4 25 771.18 771.18 764.63 765.37 414350000 765.37 1997 4 28 765.37 773.89 763.30 772.96 404470000 772.96 1997 4 29 772.96 794.44 772.96 794.05 547690000 794.05 1997 4 30 794.05 804.13 791.21 801.34 556070000 801.34 1997 5 1 801.34 802.95 793.21 798.53 460380000 798.53 1997 5 2 798.53 812.99 798.53 812.97 499770000 812.97 1997 5 5 812.97 830.29 811.80 830.29 549410000 830.29 1997 5 6 830.24 832.29 824.70 827.76 603680000 827.76 1997 5 7 827.76 827.76 814.70 815.62 500580000 815.62 1997 5 8 815.62 829.09 811.84 820.26 534120000 820.26 1997 5 9 820.26 827.69 815.78 824.78 455690000 824.78 1997 5 12 824.78 838.56 824.78 837.66 459370000 837.66 1997 5 13 837.66 838.49 829.12 833.13 489760000 833.13 1997 5 14 833.13 841.29 833.13 836.04 504960000 836.04 1997 5 15 836.04 842.45 833.34 841.88 458170000 841.88 1997 5 16 841.88 841.88 829.15 829.75 486780000 829.75 1997 5 19 829.75 835.92 828.87 833.27 345140000 833.27 1997 5 20 833.27 841.96 826.41 841.66 450850000 841.66 1997 5 21 841.66 846.87 835.22 839.35 540730000 839.35 1997 5 22 839.35 841.91 833.86 835.66 426940000 835.66 1997 5 23 835.66 848.49 835.66 847.03 417030000 847.03 1997 5 27 847.03 851.53 840.96 849.71 436150000 849.71 1997 5 28 849.71 850.95 843.21 847.21 487340000 847.21 1997 5 29 847.21 848.96 842.61 844.08 462600000 844.08 1997 5 30 844.08 851.87 831.87 848.28 537200000 848.28 1997 6 2 848.28 851.34 844.61 846.36 435950000 846.36 1997 6 3 846.36 850.56 841.51 845.48 527120000 845.48 1997 6 4 845.48 845.55 838.82 840.11 466690000 840.11 1997 6 5 840.11 848.89 840.11 843.43 452610000 843.43 1997 6 6 843.43 859.24 843.36 858.01 488940000 858.01 1997 6 9 858.01 865.14 858.01 862.91 465810000 862.91 1997 6 10 862.91 870.05 862.18 865.27 526980000 865.27 1997 6 11 865.27 870.66 865.15 869.57 513740000 869.57 1997 6 12 869.57 884.34 869.01 883.46 592730000 883.46 1997 6 13 883.48 894.69 883.48 893.27 575810000 893.27 1997 6 16 893.27 895.17 891.21 893.90 414280000 893.90 1997 6 17 893.90 897.60 886.19 894.42 543010000 894.42 1997 6 18 894.42 894.42 887.03 889.06 491740000 889.06 1997 6 19 889.06 900.09 888.99 897.99 536940000 897.99 1997 6 20 897.99 901.77 897.77 898.70 653110000 898.70 1997 6 23 898.70 898.70 878.43 878.62 492940000 878.62 1997 6 24 878.62 896.75 878.62 896.34 542650000 896.34 1997 6 25 896.34 902.09 882.24 888.99 603040000 888.99 1997 6 26 888.99 893.21 879.32 883.68 499780000 883.68 1997 6 27 883.68 894.70 883.68 887.30 472540000 887.30 1997 6 30 887.30 892.62 879.82 885.14 561540000 885.14 1997 7 1 885.14 893.88 884.54 891.03 544190000 891.03 1997 7 2 891.03 904.05 891.03 904.03 526970000 904.03 1997 7 3 904.03 917.82 904.03 916.92 374680000 916.92 1997 7 7 916.92 923.26 909.69 912.20 518780000 912.20 1997 7 8 912.20 918.76 911.56 918.75 526010000 918.75 1997 7 9 918.75 922.03 902.48 907.54 589110000 907.54 1997 7 10 907.54 916.54 904.31 913.78 551340000 913.78 1997 7 11 913.78 919.74 913.11 916.68 500050000 916.68 1997 7 14 916.68 921.78 912.02 918.38 485960000 918.38 1997 7 15 918.38 926.15 914.52 925.76 598370000 925.76 1997 7 16 925.76 939.32 925.76 936.59 647390000 936.59 1997 7 17 936.59 936.96 927.90 931.61 629250000 931.61 1997 7 18 931.61 931.61 912.90 915.30 589710000 915.30 1997 7 21 915.30 915.38 907.12 912.94 459500000 912.94 1997 7 22 912.94 934.38 912.94 933.98 579590000 933.98 1997 7 23 933.98 941.80 933.98 936.56 616930000 936.56 1997 7 24 936.56 941.51 926.91 940.30 571020000 940.30 1997 7 25 940.30 945.65 936.09 938.79 521510000 938.79 1997 7 28 938.79 942.97 935.19 936.45 466920000 936.45 1997 7 29 936.45 942.96 932.56 942.29 544540000 942.29 1997 7 30 942.29 953.98 941.98 952.29 568470000 952.29 1997 7 31 952.29 957.73 948.89 954.31 547830000 954.31 1997 8 1 954.29 955.35 939.04 947.14 513750000 947.14 1997 8 4 947.14 953.18 943.60 950.30 456000000 950.30 1997 8 5 950.30 954.21 948.92 952.37 525710000 952.37 1997 8 6 952.37 962.43 949.45 960.32 565200000 960.32 1997 8 7 960.32 964.17 950.87 951.19 576030000 951.19 1997 8 8 951.19 951.19 925.74 933.54 563420000 933.54 1997 8 11 933.54 938.50 925.39 937.00 480340000 937.00 1997 8 12 937.00 942.99 925.66 926.53 499310000 926.53 1997 8 13 926.53 935.77 916.54 922.02 587210000 922.02 1997 8 14 922.02 930.07 916.92 924.77 530460000 924.77 1997 8 15 924.77 924.77 900.81 900.81 537820000 900.81 1997 8 18 900.81 912.57 893.34 912.49 514330000 912.49 1997 8 19 912.49 926.01 912.49 926.01 545630000 926.01 1997 8 20 926.01 939.35 924.58 939.35 521270000 939.35 1997 8 21 939.35 939.47 921.35 925.05 499000000 925.05 1997 8 22 925.05 925.05 905.42 923.54 460160000 923.54 1997 8 25 923.55 930.93 917.29 920.16 388990000 920.16 1997 8 26 920.16 922.47 911.72 913.02 449110000 913.02 1997 8 27 913.02 916.23 903.83 913.70 492150000 913.70 1997 8 28 913.70 915.90 898.65 903.67 486300000 903.67 1997 8 29 903.67 907.28 896.82 899.47 413910000 899.47 1997 9 2 899.47 927.58 899.47 927.58 491870000 927.58 1997 9 3 927.58 935.90 926.87 927.86 549060000 927.86 1997 9 4 927.86 933.36 925.59 930.87 559310000 930.87 1997 9 5 930.87 940.37 924.05 929.05 536400000 929.05 1997 9 8 929.05 936.50 929.05 931.20 466430000 931.20 1997 9 9 931.20 938.90 927.28 933.62 502200000 933.62 1997 9 10 933.62 933.62 918.76 919.03 517620000 919.03 1997 9 11 919.03 919.03 902.56 912.59 575020000 912.59 1997 9 12 912.59 925.05 906.70 923.91 544150000 923.91 1997 9 15 923.91 928.90 919.41 919.77 468030000 919.77 1997 9 16 919.77 947.66 919.77 945.64 636380000 945.64 1997 9 17 945.64 950.29 941.99 943.00 590550000 943.00 1997 9 18 943.00 958.19 943.00 947.29 566830000 947.29 1997 9 19 947.29 952.35 943.90 950.51 631040000 950.51 1997 9 22 950.51 960.59 950.51 955.43 490900000 955.43 1997 9 23 955.43 955.78 948.07 951.93 522930000 951.93 1997 9 24 951.93 959.78 944.07 944.48 639460000 944.48 1997 9 25 944.48 947.00 937.38 937.91 524880000 937.91 1997 9 26 937.91 946.44 937.91 945.22 505340000 945.22 1997 9 29 945.22 953.96 941.94 953.34 477100000 953.34 1997 9 30 953.34 955.17 947.28 947.28 587500000 947.28 1997 10 1 947.28 956.71 947.28 955.41 598660000 955.41 1997 10 2 955.41 960.46 952.94 960.46 474760000 960.46 1997 10 3 960.46 975.47 955.13 965.03 623370000 965.03 1997 10 6 965.03 974.16 965.03 972.69 495620000 972.69 1997 10 7 972.69 983.12 971.95 983.12 551970000 983.12 1997 10 8 983.12 983.12 968.65 973.84 573110000 973.84 1997 10 9 973.84 974.72 963.34 970.62 551840000 970.62 1997 10 10 970.62 970.62 963.42 966.98 500680000 966.98 1997 10 13 966.98 973.46 966.95 968.10 354800000 968.10 1997 10 14 968.10 972.86 961.87 970.28 510330000 970.28 1997 10 15 970.28 970.28 962.75 965.72 505310000 965.72 1997 10 16 965.72 973.38 950.77 955.25 597010000 955.25 1997 10 17 955.23 955.23 931.58 944.16 624980000 944.16 1997 10 20 944.16 955.72 941.43 955.61 483880000 955.61 1997 10 21 955.61 972.56 955.61 972.28 582310000 972.28 1997 10 22 972.28 972.61 965.66 968.49 613490000 968.49 1997 10 23 968.49 968.49 944.16 950.69 673270000 950.69 1997 10 24 950.69 960.04 937.55 941.64 677630000 941.64 1997 10 27 941.64 941.64 876.73 876.99 693730000 876.99 1997 10 28 876.99 923.09 855.27 921.85 1202550000 921.85 1997 10 29 921.85 935.24 913.88 919.16 777660000 919.16 1997 10 30 919.16 923.28 903.68 903.68 712230000 903.68 1997 10 31 903.68 919.93 903.68 914.62 638070000 914.62 1997 11 3 914.62 939.02 914.62 938.99 564740000 938.99 1997 11 4 938.99 941.40 932.66 940.76 541590000 940.76 1997 11 5 940.76 949.62 938.16 942.76 565680000 942.76 1997 11 6 942.76 942.85 934.16 938.03 522890000 938.03 1997 11 7 938.03 938.03 915.39 927.51 569980000 927.51 1997 11 10 927.51 935.90 920.26 921.13 464140000 921.13 1997 11 11 921.13 928.29 919.63 923.78 435660000 923.78 1997 11 12 923.78 923.88 905.34 905.96 585340000 905.96 1997 11 13 905.96 917.79 900.61 916.66 653960000 916.66 1997 11 14 916.66 930.44 915.34 928.35 635760000 928.35 1997 11 17 928.35 949.66 928.35 946.20 576540000 946.20 1997 11 18 946.20 947.65 937.43 938.23 521380000 938.23 1997 11 19 938.23 947.28 934.83 944.59 542720000 944.59 1997 11 20 944.59 961.83 944.59 958.98 602610000 958.98 1997 11 21 958.98 964.55 954.60 963.09 611000000 963.09 1997 11 24 963.09 963.09 945.22 946.67 514920000 946.67 1997 11 25 946.67 954.47 944.71 950.82 587890000 950.82 1997 11 26 950.82 956.47 950.82 951.64 487750000 951.64 1997 11 28 951.64 959.13 951.64 955.40 189070000 955.40 1997 12 1 955.40 974.77 955.40 974.77 590300000 974.77 1997 12 2 974.78 976.20 969.83 971.68 576120000 971.68 1997 12 3 971.68 980.81 966.16 976.77 624610000 976.77 1997 12 4 976.77 983.36 971.37 973.10 633470000 973.10 1997 12 5 973.10 986.25 969.10 983.79 563590000 983.79 1997 12 8 983.79 985.67 979.57 982.37 490320000 982.37 1997 12 9 982.37 982.37 973.81 975.78 539130000 975.78 1997 12 10 975.78 975.78 962.68 969.79 602290000 969.79 1997 12 11 969.79 969.79 951.89 954.94 631770000 954.94 1997 12 12 954.94 961.32 947.00 953.39 579280000 953.39 1997 12 15 953.39 965.96 953.39 963.39 597150000 963.39 1997 12 16 963.39 973.00 963.39 968.04 623320000 968.04 1997 12 17 968.04 974.30 964.25 965.54 618900000 965.54 1997 12 18 965.54 965.54 950.55 955.30 618870000 955.30 1997 12 19 955.30 955.30 924.92 946.78 793200000 946.78 1997 12 22 946.78 956.73 946.25 953.70 530670000 953.70 1997 12 23 953.70 954.51 938.91 939.13 515070000 939.13 1997 12 24 939.13 942.88 932.70 932.70 265980000 932.70 1997 12 26 932.70 939.99 932.70 936.46 154900000 936.46 1997 12 29 936.46 953.95 936.46 953.35 443160000 953.35 1997 12 30 953.35 970.84 953.35 970.84 499500000 970.84 1997 12 31 970.84 975.02 967.41 970.43 467280000 970.43 1998 1 2 970.43 975.04 965.73 975.04 366730000 975.04 1998 1 5 975.04 982.63 969.00 977.07 628070000 977.07 1998 1 6 977.07 977.07 962.68 966.58 618360000 966.58 1998 1 7 966.58 966.58 952.67 964.00 667390000 964.00 1998 1 8 964.00 964.00 955.04 956.05 652140000 956.05 1998 1 9 956.05 956.05 921.72 927.69 746420000 927.69 1998 1 12 927.69 939.25 912.83 939.21 705450000 939.21 1998 1 13 939.21 952.14 939.21 952.12 646740000 952.12 1998 1 14 952.12 958.12 948.00 957.94 603280000 957.94 1998 1 15 957.94 957.94 950.27 950.73 569050000 950.73 1998 1 16 950.73 965.12 950.73 961.51 670080000 961.51 1998 1 20 961.51 978.60 961.48 978.60 644790000 978.60 1998 1 21 978.60 978.60 963.29 970.81 626160000 970.81 1998 1 22 970.81 970.81 959.49 963.04 646570000 963.04 1998 1 23 963.04 966.44 950.86 957.59 635770000 957.59 1998 1 26 957.59 963.04 954.24 956.95 555080000 956.95 1998 1 27 956.95 973.23 956.26 969.02 679140000 969.02 1998 1 28 969.02 978.63 969.02 977.46 708470000 977.46 1998 1 29 977.46 992.65 975.21 985.49 750760000 985.49 1998 1 30 985.49 987.41 979.63 980.28 613380000 980.28 1998 2 2 980.28 1002.48 980.28 1001.27 724320000 1001.27 1998 2 3 1001.27 1006.13 996.90 1006.00 692120000 1006.00 1998 2 4 1006.00 1009.52 999.43 1006.90 695420000 1006.90 1998 2 5 1006.90 1013.51 1000.27 1003.54 703980000 1003.54 1998 2 6 1003.54 1013.07 1003.36 1012.46 569650000 1012.46 1998 2 9 1012.46 1015.33 1006.28 1010.74 524810000 1010.74 1998 2 10 1010.74 1022.15 1010.71 1019.01 642800000 1019.01 1998 2 11 1019.01 1020.71 1016.38 1020.01 599300000 1020.01 1998 2 12 1020.01 1026.30 1008.55 1024.14 611480000 1024.14 1998 2 13 1024.14 1024.14 1017.71 1020.09 531940000 1020.09 1998 2 17 1020.09 1028.02 1020.09 1022.76 605890000 1022.76 1998 2 18 1022.76 1032.08 1021.70 1032.08 606000000 1032.08 1998 2 19 1032.08 1032.93 1026.62 1028.28 581820000 1028.28 1998 2 20 1028.28 1034.21 1022.69 1034.21 594300000 1034.21 1998 2 23 1034.21 1038.68 1031.76 1038.14 550730000 1038.14 1998 2 24 1038.14 1038.73 1028.89 1030.56 589880000 1030.56 1998 2 25 1030.56 1045.79 1030.56 1042.90 611350000 1042.90 1998 2 26 1042.90 1048.68 1039.85 1048.67 646280000 1048.67 1998 2 27 1048.67 1051.66 1044.40 1049.34 574480000 1049.34 1998 3 2 1049.34 1053.98 1044.70 1047.70 591470000 1047.70 1998 3 3 1047.70 1052.02 1043.41 1052.02 612360000 1052.02 1998 3 4 1052.02 1052.02 1042.74 1047.33 644280000 1047.33 1998 3 5 1047.33 1047.33 1030.87 1035.05 648270000 1035.05 1998 3 6 1035.05 1055.69 1035.05 1055.69 665500000 1055.69 1998 3 9 1055.69 1058.55 1050.02 1052.31 624700000 1052.31 1998 3 10 1052.31 1064.59 1052.31 1064.25 631920000 1064.25 1998 3 11 1064.25 1069.18 1064.22 1068.47 655260000 1068.47 1998 3 12 1068.47 1071.87 1063.54 1069.92 594940000 1069.92 1998 3 13 1069.92 1075.86 1066.57 1068.61 597800000 1068.61 1998 3 16 1068.61 1079.46 1068.61 1079.27 548980000 1079.27 1998 3 17 1079.27 1080.52 1073.29 1080.45 680960000 1080.45 1998 3 18 1080.45 1085.52 1077.77 1085.52 632690000 1085.52 1998 3 19 1085.52 1089.74 1084.30 1089.74 598240000 1089.74 1998 3 20 1089.74 1101.04 1089.39 1099.16 717310000 1099.16 1998 3 23 1099.16 1101.16 1094.25 1095.55 631350000 1095.55 1998 3 24 1095.55 1106.75 1095.55 1105.65 605720000 1105.65 1998 3 25 1105.65 1113.07 1092.84 1101.93 676550000 1101.93 1998 3 26 1101.93 1106.28 1097.00 1100.80 606770000 1100.80 1998 3 27 1100.80 1107.18 1091.14 1095.44 582190000 1095.44 1998 3 30 1095.44 1099.10 1090.02 1093.60 497400000 1093.60 1998 3 31 1093.55 1110.13 1093.55 1101.75 674930000 1101.75 1998 4 1 1101.75 1109.19 1095.29 1108.15 677310000 1108.15 1998 4 2 1108.15 1121.01 1107.89 1120.01 674340000 1120.01 1998 4 3 1120.01 1126.36 1118.12 1122.70 653880000 1122.70 1998 4 6 1122.70 1131.99 1121.37 1121.38 625810000 1121.38 1998 4 7 1121.38 1121.38 1102.44 1109.55 670760000 1109.55 1998 4 8 1109.55 1111.60 1098.21 1101.65 616330000 1101.65 1998 4 9 1101.65 1111.45 1101.65 1110.67 548940000 1110.67 1998 4 13 1110.67 1110.75 1100.60 1109.69 564480000 1109.69 1998 4 14 1109.69 1115.95 1109.48 1115.75 613730000 1115.75 1998 4 15 1115.75 1119.90 1112.24 1119.32 685020000 1119.32 1998 4 16 1119.32 1119.32 1105.27 1108.17 699570000 1108.17 1998 4 17 1108.17 1122.72 1104.95 1122.72 672290000 1122.72 1998 4 20 1122.72 1124.88 1118.43 1123.65 595190000 1123.65 1998 4 21 1123.65 1129.65 1119.54 1126.67 675640000 1126.67 1998 4 22 1126.67 1132.98 1126.29 1130.54 696740000 1130.54 1998 4 23 1130.54 1130.54 1117.49 1119.58 653190000 1119.58 1998 4 24 1119.58 1122.81 1104.77 1107.90 633890000 1107.90 1998 4 27 1107.90 1107.90 1076.70 1086.54 685960000 1086.54 1998 4 28 1086.54 1095.94 1081.49 1085.11 678600000 1085.11 1998 4 29 1085.11 1098.24 1084.65 1094.62 638790000 1094.62 1998 4 30 1094.63 1116.97 1094.63 1111.75 695600000 1111.75 1998 5 1 1111.75 1121.02 1111.75 1121.00 581970000 1121.00 1998 5 4 1121.00 1130.52 1121.00 1122.07 551700000 1122.07 1998 5 5 1122.07 1122.07 1111.16 1115.50 583630000 1115.50 1998 5 6 1115.50 1118.39 1104.64 1104.92 606540000 1104.92 1998 5 7 1104.92 1105.58 1094.59 1095.14 582240000 1095.14 1998 5 8 1095.14 1111.42 1094.53 1108.14 567890000 1108.14 1998 5 11 1108.14 1119.13 1103.72 1106.64 560840000 1106.64 1998 5 12 1106.64 1115.96 1102.78 1115.79 604420000 1115.79 1998 5 13 1115.79 1122.22 1114.93 1118.86 600010000 1118.86 1998 5 14 1118.86 1124.03 1112.43 1117.37 578380000 1117.37 1998 5 15 1117.37 1118.66 1107.11 1108.73 621990000 1108.73 1998 5 18 1108.73 1112.44 1097.99 1105.82 519100000 1105.82 1998 5 19 1105.82 1113.50 1105.82 1109.52 566020000 1109.52 1998 5 20 1109.52 1119.08 1107.51 1119.06 587240000 1119.06 1998 5 21 1119.06 1124.45 1111.94 1114.64 551970000 1114.64 1998 5 22 1114.64 1116.89 1107.99 1110.47 444070000 1110.47 1998 5 26 1110.47 1116.79 1094.01 1094.02 541410000 1094.02 1998 5 27 1094.02 1094.44 1074.39 1092.23 682040000 1092.23 1998 5 28 1092.23 1099.73 1089.06 1097.60 588900000 1097.60 1998 5 29 1097.60 1104.16 1090.82 1090.82 556780000 1090.82 1998 6 1 1090.82 1097.85 1084.22 1090.98 537660000 1090.98 1998 6 2 1090.98 1098.71 1089.67 1093.22 590930000 1093.22 1998 6 3 1093.22 1097.43 1081.09 1082.73 584480000 1082.73 1998 6 4 1082.73 1095.93 1078.10 1094.83 577470000 1094.83 1998 6 5 1095.10 1113.88 1094.83 1113.86 558440000 1113.86 1998 6 8 1113.86 1119.70 1113.31 1115.72 543390000 1115.72 1998 6 9 1115.72 1119.92 1111.31 1118.41 563610000 1118.41 1998 6 10 1118.41 1126.00 1110.27 1112.28 609410000 1112.28 1998 6 11 1112.28 1114.20 1094.28 1094.58 627470000 1094.58 1998 6 12 1094.58 1098.84 1080.83 1098.84 633300000 1098.84 1998 6 15 1098.84 1098.84 1077.01 1077.01 595820000 1077.01 1998 6 16 1077.01 1087.59 1074.67 1087.59 664600000 1087.59 1998 6 17 1087.59 1112.87 1087.58 1107.11 744400000 1107.11 1998 6 18 1107.11 1109.36 1103.71 1106.37 590440000 1106.37 1998 6 19 1106.37 1111.25 1097.10 1100.65 715500000 1100.65 1998 6 22 1100.65 1109.01 1099.42 1103.21 531550000 1103.21 1998 6 23 1103.21 1119.49 1103.21 1119.49 657100000 1119.49 1998 6 24 1119.49 1134.40 1115.10 1132.88 714900000 1132.88 1998 6 25 1132.88 1142.04 1127.60 1129.28 669900000 1129.28 1998 6 26 1129.28 1136.83 1129.28 1133.20 520050000 1133.20 1998 6 29 1133.20 1145.15 1133.20 1138.49 564350000 1138.49 1998 6 30 1138.49 1140.80 1131.98 1133.84 757200000 1133.84 1998 7 1 1133.84 1148.56 1133.84 1148.56 701600000 1148.56 1998 7 2 1148.56 1148.56 1142.99 1146.42 510210000 1146.42 1998 7 6 1146.42 1157.33 1145.03 1157.33 514750000 1157.33 1998 7 7 1157.33 1159.81 1152.85 1154.66 624890000 1154.66 1998 7 8 1154.66 1166.89 1154.66 1166.38 607230000 1166.38 1998 7 9 1166.38 1166.38 1156.03 1158.56 663600000 1158.56 1998 7 10 1158.57 1166.93 1150.88 1164.33 576080000 1164.33 1998 7 13 1164.33 1166.98 1160.21 1165.19 574880000 1165.19 1998 7 14 1165.19 1179.76 1165.19 1177.58 700300000 1177.58 1998 7 15 1177.58 1181.48 1174.73 1174.81 723900000 1174.81 1998 7 16 1174.81 1184.02 1170.40 1183.99 677800000 1183.99 1998 7 17 1183.99 1188.10 1182.42 1186.75 618030000 1186.75 1998 7 20 1186.75 1190.58 1179.19 1184.10 560580000 1184.10 1998 7 21 1184.10 1187.37 1163.05 1165.07 659700000 1165.07 1998 7 22 1165.07 1167.67 1155.20 1164.08 739800000 1164.08 1998 7 23 1164.08 1164.35 1139.75 1139.75 741600000 1139.75 1998 7 24 1139.75 1150.14 1129.11 1140.80 698600000 1140.80 1998 7 27 1140.80 1147.27 1128.19 1147.27 619990000 1147.27 1998 7 28 1147.27 1147.27 1119.44 1130.24 703600000 1130.24 1998 7 29 1130.24 1138.56 1121.98 1125.21 644350000 1125.21 1998 7 30 1125.21 1143.07 1125.21 1142.95 687400000 1142.95 1998 7 31 1142.95 1142.97 1114.30 1120.67 645910000 1120.67 1998 8 3 1120.67 1121.79 1110.39 1112.44 620400000 1112.44 1998 8 4 1112.44 1119.73 1071.82 1072.12 852600000 1072.12 1998 8 5 1072.12 1084.80 1057.35 1081.43 851600000 1081.43 1998 8 6 1081.43 1090.95 1074.94 1089.63 768400000 1089.63 1998 8 7 1089.63 1102.54 1084.72 1089.45 759100000 1089.45 1998 8 10 1089.45 1092.82 1081.76 1083.14 579180000 1083.14 1998 8 11 1083.14 1083.14 1054.00 1068.98 774400000 1068.98 1998 8 12 1068.98 1084.70 1068.98 1084.22 711700000 1084.22 1998 8 13 1084.22 1091.50 1074.91 1074.91 660700000 1074.91 1998 8 14 1074.91 1083.92 1057.22 1062.75 644030000 1062.75 1998 8 17 1062.75 1083.67 1055.08 1083.67 584380000 1083.67 1998 8 18 1083.67 1101.72 1083.67 1101.20 690600000 1101.20 1998 8 19 1101.20 1106.32 1094.93 1098.06 633630000 1098.06 1998 8 20 1098.06 1098.79 1089.55 1091.60 621630000 1091.60 1998 8 21 1091.60 1091.60 1054.92 1081.24 725700000 1081.24 1998 8 24 1081.24 1093.82 1081.24 1088.14 558100000 1088.14 1998 8 25 1088.14 1106.64 1085.53 1092.85 664900000 1092.85 1998 8 26 1092.85 1092.85 1075.91 1084.19 674100000 1084.19 1998 8 27 1084.19 1084.19 1037.61 1042.59 938600000 1042.59 1998 8 28 1042.59 1051.80 1021.04 1027.14 840300000 1027.14 1998 8 31 1027.14 1033.47 957.28 957.28 917500000 957.28 1998 9 1 957.28 1000.71 939.98 994.26 1216600000 994.26 1998 9 2 994.26 1013.19 988.40 990.48 894600000 990.48 1998 9 3 990.47 990.47 969.32 982.26 880500000 982.26 1998 9 4 982.26 991.41 956.51 973.89 780300000 973.89 1998 9 8 973.89 1023.46 973.89 1023.46 814800000 1023.46 1998 9 9 1023.46 1027.72 1004.56 1006.20 704300000 1006.20 1998 9 10 1006.20 1006.20 968.64 980.19 880300000 980.19 1998 9 11 980.19 1009.06 969.71 1009.06 819100000 1009.06 1998 9 14 1009.06 1038.38 1009.06 1029.72 714400000 1029.72 1998 9 15 1029.72 1037.90 1021.42 1037.68 724600000 1037.68 1998 9 16 1037.68 1046.07 1029.31 1045.48 797500000 1045.48 1998 9 17 1045.48 1045.48 1016.05 1018.87 694500000 1018.87 1998 9 18 1018.87 1022.01 1011.86 1020.09 794700000 1020.09 1998 9 21 1020.09 1026.02 993.82 1023.89 609880000 1023.89 1998 9 22 1023.89 1033.89 1021.96 1029.63 694900000 1029.63 1998 9 23 1029.63 1066.09 1029.63 1066.09 899700000 1066.09 1998 9 24 1066.09 1066.11 1033.04 1042.72 805900000 1042.72 1998 9 25 1042.72 1051.89 1028.49 1044.75 736800000 1044.75 1998 9 28 1044.75 1061.46 1042.23 1048.69 690500000 1048.69 1998 9 29 1048.69 1056.31 1039.88 1049.02 760100000 1049.02 1998 9 30 1049.02 1049.02 1015.73 1017.01 800100000 1017.01 1998 10 1 1017.01 1017.01 981.29 986.39 899700000 986.39 1998 10 2 986.39 1005.45 971.69 1002.60 902900000 1002.60 1998 10 5 1002.60 1002.60 964.72 988.56 817500000 988.56 1998 10 6 988.56 1008.77 974.81 984.59 845700000 984.59 1998 10 7 984.59 995.66 957.15 970.68 977000000 970.68 1998 10 8 970.68 970.68 923.32 959.44 1114600000 959.44 1998 10 9 959.44 984.42 953.04 984.39 878100000 984.39 1998 10 12 984.39 1010.71 984.39 997.71 691100000 997.71 1998 10 13 997.71 1000.78 987.55 994.80 733300000 994.80 1998 10 14 994.80 1014.42 987.80 1005.53 791200000 1005.53 1998 10 15 1005.53 1053.09 1000.12 1047.49 937600000 1047.49 1998 10 16 1047.49 1062.65 1047.49 1056.42 1042200000 1056.42 1998 10 19 1056.42 1065.21 1054.23 1062.39 738600000 1062.39 1998 10 20 1062.39 1084.06 1060.61 1063.93 958200000 1063.93 1998 10 21 1063.93 1073.61 1058.08 1069.92 745100000 1069.92 1998 10 22 1069.92 1080.43 1061.47 1078.48 754900000 1078.48 1998 10 23 1078.48 1078.48 1067.43 1070.67 637640000 1070.67 1998 10 26 1070.67 1081.23 1068.17 1072.32 609910000 1072.32 1998 10 27 1072.32 1087.08 1063.06 1065.34 764500000 1065.34 1998 10 28 1065.34 1072.79 1059.65 1068.09 677500000 1068.09 1998 10 29 1068.09 1086.11 1065.95 1085.93 699400000 1085.93 1998 10 30 1085.93 1103.78 1085.93 1098.67 785000000 1098.67 1998 11 2 1098.67 1114.44 1098.67 1111.60 753800000 1111.60 1998 11 3 1111.60 1115.02 1106.42 1110.84 704300000 1110.84 1998 11 4 1110.84 1127.18 1110.59 1118.67 861100000 1118.67 1998 11 5 1118.67 1133.88 1109.55 1133.85 770200000 1133.85 1998 11 6 1133.85 1141.30 1131.18 1141.01 683100000 1141.01 1998 11 9 1141.01 1141.01 1123.17 1130.20 592990000 1130.20 1998 11 10 1130.20 1135.37 1122.80 1128.26 671300000 1128.26 1998 11 11 1128.26 1136.25 1117.40 1120.97 715700000 1120.97 1998 11 12 1120.97 1126.57 1115.55 1117.69 662300000 1117.69 1998 11 13 1117.69 1126.34 1116.76 1125.72 602270000 1125.72 1998 11 16 1125.72 1138.72 1125.72 1135.87 615580000 1135.87 1998 11 17 1135.87 1151.71 1129.67 1139.32 705200000 1139.32 1998 11 18 1139.32 1144.52 1133.07 1144.48 652510000 1144.48 1998 11 19 1144.48 1155.10 1144.42 1152.61 671000000 1152.61 1998 11 20 1152.61 1163.55 1152.61 1163.55 721200000 1163.55 1998 11 23 1163.55 1188.21 1163.55 1188.21 774100000 1188.21 1998 11 24 1188.21 1191.30 1181.81 1182.99 766200000 1182.99 1998 11 25 1182.99 1187.16 1179.37 1186.87 583580000 1186.87 1998 11 27 1186.87 1192.97 1186.83 1192.33 256950000 1192.33 1998 11 30 1192.33 1192.72 1163.63 1163.63 687900000 1163.63 1998 12 1 1163.63 1175.89 1150.31 1175.28 789200000 1175.28 1998 12 2 1175.28 1175.28 1157.76 1171.25 727400000 1171.25 1998 12 3 1171.25 1176.99 1149.61 1150.14 799100000 1150.14 1998 12 4 1150.14 1176.74 1150.14 1176.74 709700000 1176.74 1998 12 7 1176.74 1188.96 1176.71 1187.70 671200000 1187.70 1998 12 8 1187.70 1193.53 1172.78 1181.38 727700000 1181.38 1998 12 9 1181.38 1185.22 1175.89 1183.49 694200000 1183.49 1998 12 10 1183.49 1183.77 1163.75 1165.02 748600000 1165.02 1998 12 11 1165.02 1167.89 1153.19 1166.46 688900000 1166.46 1998 12 14 1166.46 1166.46 1136.89 1141.20 741800000 1141.20 1998 12 15 1141.20 1162.83 1141.20 1162.83 777900000 1162.83 1998 12 16 1162.83 1166.29 1154.69 1161.94 725500000 1161.94 1998 12 17 1161.94 1180.03 1161.94 1179.98 739400000 1179.98 1998 12 18 1179.98 1188.89 1178.27 1188.03 839600000 1188.03 1998 12 21 1188.03 1210.88 1188.03 1202.84 744800000 1202.84 1998 12 22 1202.84 1209.22 1192.72 1203.57 680500000 1203.57 1998 12 23 1203.57 1229.89 1203.57 1228.54 697500000 1228.54 1998 12 24 1228.54 1229.72 1224.85 1226.27 246980000 1226.27 1998 12 28 1226.27 1231.52 1221.17 1225.49 531560000 1225.49 1998 12 29 1225.49 1241.86 1220.78 1241.81 586490000 1241.81 1998 12 30 1241.81 1244.93 1231.20 1231.93 594220000 1231.93 1998 12 31 1231.93 1237.18 1224.96 1229.23 719200000 1229.23 1999 1 4 1229.23 1248.81 1219.10 1228.10 877000000 1228.10 1999 1 5 1228.10 1246.11 1228.10 1244.78 775000000 1244.78 1999 1 6 1244.78 1272.50 1244.78 1272.34 986900000 1272.34 1999 1 7 1272.34 1272.34 1257.68 1269.73 863000000 1269.73 1999 1 8 1269.73 1278.24 1261.82 1275.09 937800000 1275.09 1999 1 11 1275.09 1276.22 1253.34 1263.88 818000000 1263.88 1999 1 12 1263.88 1264.45 1238.29 1239.51 800200000 1239.51 1999 1 13 1239.51 1247.75 1205.46 1234.40 931500000 1234.40 1999 1 14 1234.40 1236.81 1209.54 1212.19 797200000 1212.19 1999 1 15 1212.19 1243.26 1212.19 1243.26 798100000 1243.26 1999 1 19 1243.26 1253.27 1234.91 1252.00 785500000 1252.00 1999 1 20 1252.00 1274.07 1251.54 1256.62 905700000 1256.62 1999 1 21 1256.62 1256.94 1232.19 1235.16 871800000 1235.16 1999 1 22 1235.16 1236.41 1217.97 1225.19 785900000 1225.19 1999 1 25 1225.19 1233.98 1219.46 1233.98 723900000 1233.98 1999 1 26 1233.98 1253.25 1233.98 1252.31 896400000 1252.31 1999 1 27 1252.31 1262.61 1242.82 1243.17 893800000 1243.17 1999 1 28 1243.17 1266.40 1243.17 1265.37 848800000 1265.37 1999 1 29 1265.37 1280.37 1255.18 1279.64 917000000 1279.64 1999 2 1 1279.64 1283.75 1271.31 1273.00 799400000 1273.00 1999 2 2 1273.00 1273.49 1247.56 1261.99 845500000 1261.99 1999 2 3 1261.99 1276.04 1255.27 1272.07 876500000 1272.07 1999 2 4 1272.07 1272.23 1248.36 1248.49 854400000 1248.49 1999 2 5 1248.49 1251.86 1232.28 1239.40 872000000 1239.40 1999 2 8 1239.40 1246.93 1231.98 1243.77 705400000 1243.77 1999 2 9 1243.77 1243.97 1215.63 1216.14 736000000 1216.14 1999 2 10 1216.14 1226.78 1211.89 1223.55 721400000 1223.55 1999 2 11 1223.55 1254.05 1223.19 1254.04 815800000 1254.04 1999 2 12 1254.04 1254.04 1225.53 1230.13 691500000 1230.13 1999 2 16 1230.13 1252.17 1230.13 1241.87 653760000 1241.87 1999 2 17 1241.87 1249.31 1220.92 1224.03 735100000 1224.03 1999 2 18 1224.03 1239.13 1220.70 1237.28 742400000 1237.28 1999 2 19 1237.28 1247.91 1232.03 1239.22 700000000 1239.22 1999 2 22 1239.22 1272.22 1239.22 1272.14 718500000 1272.14 1999 2 23 1272.14 1280.38 1263.36 1271.18 781100000 1271.18 1999 2 24 1271.18 1283.84 1251.94 1253.41 782000000 1253.41 1999 2 25 1253.41 1253.41 1225.01 1245.02 740500000 1245.02 1999 2 26 1245.02 1246.73 1226.24 1238.33 784600000 1238.33 1999 3 1 1238.33 1238.70 1221.88 1236.16 699500000 1236.16 1999 3 2 1236.16 1248.31 1221.87 1225.50 753600000 1225.50 1999 3 3 1225.50 1231.63 1216.03 1227.70 751700000 1227.70 1999 3 4 1227.70 1247.74 1227.70 1246.64 770900000 1246.64 1999 3 5 1246.64 1275.73 1246.64 1275.47 834900000 1275.47 1999 3 8 1275.47 1282.74 1271.58 1282.73 714600000 1282.73 1999 3 9 1282.73 1293.74 1275.11 1279.84 803700000 1279.84 1999 3 10 1279.84 1287.02 1275.16 1286.84 841900000 1286.84 1999 3 11 1286.84 1306.43 1286.84 1297.68 904800000 1297.68 1999 3 12 1297.68 1304.42 1289.17 1294.59 825800000 1294.59 1999 3 15 1294.59 1307.47 1291.03 1307.26 727200000 1307.26 1999 3 16 1307.26 1311.11 1302.29 1306.38 751900000 1306.38 1999 3 17 1306.38 1306.55 1292.63 1297.82 752300000 1297.82 1999 3 18 1297.82 1317.62 1294.75 1316.55 831000000 1316.55 1999 3 19 1316.55 1323.82 1298.92 1299.29 914700000 1299.29 1999 3 22 1299.29 1303.84 1294.26 1297.01 658200000 1297.01 1999 3 23 1297.01 1297.01 1257.46 1262.14 811300000 1262.14 1999 3 24 1262.14 1269.02 1256.43 1268.59 761900000 1268.59 1999 3 25 1268.59 1289.99 1268.59 1289.99 784200000 1289.99 1999 3 26 1289.99 1289.99 1277.25 1282.80 707200000 1282.80 1999 3 29 1282.80 1311.76 1282.80 1310.17 747900000 1310.17 1999 3 30 1310.17 1310.17 1295.47 1300.75 729000000 1300.75 1999 3 31 1300.75 1313.60 1285.87 1286.37 924300000 1286.37 1999 4 1 1286.37 1294.54 1282.56 1293.72 703000000 1293.72 1999 4 5 1293.72 1321.12 1293.72 1321.12 695800000 1321.12 1999 4 6 1321.12 1326.76 1311.07 1317.89 787500000 1317.89 1999 4 7 1317.89 1329.58 1312.59 1326.89 816400000 1326.89 1999 4 8 1326.89 1344.08 1321.60 1343.98 850500000 1343.98 1999 4 9 1343.98 1351.22 1335.24 1348.35 716100000 1348.35 1999 4 12 1348.35 1358.69 1333.48 1358.63 810800000 1358.63 1999 4 13 1358.64 1362.38 1344.03 1349.82 810900000 1349.82 1999 4 14 1349.82 1357.24 1326.41 1328.44 952000000 1328.44 1999 4 15 1328.44 1332.41 1308.38 1322.85 1089800000 1322.85 1999 4 16 1322.86 1325.03 1311.40 1319.00 1002300000 1319.00 1999 4 19 1319.00 1340.10 1284.48 1289.48 1214400000 1289.48 1999 4 20 1289.48 1306.30 1284.21 1306.17 985400000 1306.17 1999 4 21 1306.17 1336.12 1301.84 1336.12 920000000 1336.12 1999 4 22 1336.12 1358.84 1336.12 1358.82 927900000 1358.82 1999 4 23 1358.83 1363.65 1348.45 1356.85 744900000 1356.85 1999 4 26 1356.85 1363.56 1353.72 1360.04 712000000 1360.04 1999 4 27 1360.04 1371.56 1356.55 1362.80 891700000 1362.80 1999 4 28 1362.80 1368.62 1348.29 1350.91 951700000 1350.91 1999 4 29 1350.91 1356.75 1336.81 1342.83 1003600000 1342.83 1999 4 30 1342.83 1351.83 1314.58 1335.18 936500000 1335.18 1999 5 3 1335.18 1354.63 1329.01 1354.63 811400000 1354.63 1999 5 4 1354.63 1354.64 1330.64 1332.00 933100000 1332.00 1999 5 5 1332.00 1347.32 1317.44 1347.31 913500000 1347.31 1999 5 6 1347.31 1348.36 1322.56 1332.05 875400000 1332.05 1999 5 7 1332.05 1345.99 1332.05 1345.00 814900000 1345.00 1999 5 10 1345.00 1352.01 1334.00 1340.30 773300000 1340.30 1999 5 11 1340.30 1360.00 1340.30 1355.61 836100000 1355.61 1999 5 12 1355.61 1367.36 1333.10 1364.00 825500000 1364.00 1999 5 13 1364.00 1375.98 1364.00 1367.56 796900000 1367.56 1999 5 14 1367.56 1367.56 1332.63 1337.80 727800000 1337.80 1999 5 17 1337.80 1339.95 1321.19 1339.49 665500000 1339.49 1999 5 18 1339.49 1345.44 1323.46 1333.32 753400000 1333.32 1999 5 19 1333.32 1344.23 1327.05 1344.23 801100000 1344.23 1999 5 20 1344.23 1350.49 1338.83 1338.83 752200000 1338.83 1999 5 21 1338.83 1340.88 1326.19 1330.29 686600000 1330.29 1999 5 24 1330.29 1333.02 1303.53 1306.65 754700000 1306.65 1999 5 25 1306.65 1317.52 1284.38 1284.40 826700000 1284.40 1999 5 26 1284.40 1304.85 1278.43 1304.76 870800000 1304.76 1999 5 27 1304.76 1304.76 1277.31 1281.41 811400000 1281.41 1999 5 28 1281.41 1304.00 1281.41 1301.84 649960000 1301.84 1999 6 1 1301.84 1301.84 1281.44 1294.26 683800000 1294.26 1999 6 2 1294.26 1297.10 1277.47 1294.81 728000000 1294.81 1999 6 3 1294.81 1304.15 1294.20 1299.54 719600000 1299.54 1999 6 4 1299.54 1327.75 1299.54 1327.75 694500000 1327.75 1999 6 7 1327.75 1336.42 1325.89 1334.52 664300000 1334.52 1999 6 8 1334.52 1334.52 1312.83 1317.33 685900000 1317.33 1999 6 9 1317.33 1326.01 1314.73 1318.64 662000000 1318.64 1999 6 10 1318.64 1318.64 1293.28 1302.82 716500000 1302.82 1999 6 11 1302.82 1311.97 1287.88 1293.64 698200000 1293.64 1999 6 14 1293.64 1301.99 1292.20 1294.00 669400000 1294.00 1999 6 15 1294.00 1310.76 1294.00 1301.16 696600000 1301.16 1999 6 16 1301.16 1332.83 1301.16 1330.41 806800000 1330.41 1999 6 17 1330.41 1343.54 1322.75 1339.90 700300000 1339.90 1999 6 18 1339.90 1344.48 1333.52 1342.84 914500000 1342.84 1999 6 21 1342.84 1349.06 1337.63 1349.00 686600000 1349.00 1999 6 22 1349.00 1351.12 1335.52 1335.88 716500000 1335.88 1999 6 23 1335.87 1335.88 1322.55 1333.06 731800000 1333.06 1999 6 24 1333.06 1333.06 1308.47 1315.78 690400000 1315.78 1999 6 25 1315.78 1329.13 1312.64 1315.31 623460000 1315.31 1999 6 28 1315.31 1333.68 1315.31 1331.35 652910000 1331.35 1999 6 29 1331.35 1351.51 1328.40 1351.45 820100000 1351.45 1999 6 30 1351.45 1372.93 1338.78 1372.71 1117000000 1372.71 1999 7 1 1372.71 1382.80 1360.80 1380.96 843400000 1380.96 1999 7 2 1380.96 1391.22 1379.57 1391.22 613570000 1391.22 1999 7 6 1391.22 1405.29 1387.08 1388.12 722900000 1388.12 1999 7 7 1388.12 1395.88 1384.95 1395.86 791200000 1395.86 1999 7 8 1395.86 1403.25 1386.69 1394.42 830600000 1394.42 1999 7 9 1394.42 1403.28 1394.42 1403.28 701000000 1403.28 1999 7 12 1403.28 1406.82 1394.70 1399.10 685300000 1399.10 1999 7 13 1399.10 1399.10 1386.84 1393.56 736000000 1393.56 1999 7 14 1393.56 1400.05 1386.51 1398.17 756100000 1398.17 1999 7 15 1398.17 1409.84 1398.17 1409.62 818800000 1409.62 1999 7 16 1409.62 1418.78 1407.07 1418.78 714100000 1418.78 1999 7 19 1418.78 1420.33 1404.56 1407.65 642330000 1407.65 1999 7 20 1407.65 1407.65 1375.15 1377.10 754800000 1377.10 1999 7 21 1377.10 1386.66 1372.63 1379.29 785500000 1379.29 1999 7 22 1379.29 1379.29 1353.98 1360.97 771700000 1360.97 1999 7 23 1360.97 1367.41 1349.91 1356.94 630580000 1356.94 1999 7 26 1356.94 1358.61 1346.20 1347.76 613450000 1347.76 1999 7 27 1347.75 1368.70 1347.75 1362.84 723800000 1362.84 1999 7 28 1362.84 1370.53 1355.54 1365.40 690900000 1365.40 1999 7 29 1365.40 1365.40 1332.82 1341.03 770100000 1341.03 1999 7 30 1341.03 1350.92 1328.49 1328.72 736800000 1328.72 1999 8 2 1328.72 1344.69 1325.21 1328.05 649550000 1328.05 1999 8 3 1328.05 1336.13 1314.91 1322.18 739600000 1322.18 1999 8 4 1322.18 1330.16 1304.50 1305.33 789300000 1305.33 1999 8 5 1305.33 1313.71 1287.23 1313.71 859300000 1313.71 1999 8 6 1313.71 1316.74 1293.19 1300.29 698900000 1300.29 1999 8 9 1300.29 1306.68 1295.99 1297.80 684300000 1297.80 1999 8 10 1297.80 1298.62 1267.73 1281.43 836200000 1281.43 1999 8 11 1281.43 1301.93 1281.43 1301.93 792300000 1301.93 1999 8 12 1301.93 1313.61 1298.06 1298.16 745600000 1298.16 1999 8 13 1298.16 1327.72 1298.16 1327.68 691700000 1327.68 1999 8 16 1327.68 1331.05 1320.51 1330.77 583550000 1330.77 1999 8 17 1330.77 1344.16 1328.76 1344.16 691500000 1344.16 1999 8 18 1344.16 1344.16 1332.13 1332.84 682800000 1332.84 1999 8 19 1332.84 1332.84 1315.35 1323.59 684200000 1323.59 1999 8 20 1323.59 1336.61 1323.59 1336.61 661200000 1336.61 1999 8 23 1336.61 1360.24 1336.61 1360.22 682600000 1360.22 1999 8 24 1360.22 1373.32 1353.63 1363.50 732700000 1363.50 1999 8 25 1363.50 1382.84 1359.20 1381.79 864600000 1381.79 1999 8 26 1381.79 1381.79 1361.53 1362.01 719000000 1362.01 1999 8 27 1362.01 1365.63 1347.35 1348.27 570050000 1348.27 1999 8 30 1348.27 1350.70 1322.80 1324.02 597900000 1324.02 1999 8 31 1324.02 1333.27 1306.96 1320.41 861700000 1320.41 1999 9 1 1320.41 1331.18 1320.39 1331.07 708200000 1331.07 1999 9 2 1331.07 1331.07 1304.88 1319.11 687100000 1319.11 1999 9 3 1319.11 1357.74 1319.11 1357.24 663200000 1357.24 1999 9 7 1357.24 1361.39 1349.59 1350.45 715300000 1350.45 1999 9 8 1350.45 1355.18 1337.36 1344.15 791200000 1344.15 1999 9 9 1344.15 1347.66 1333.91 1347.66 773900000 1347.66 1999 9 10 1347.66 1357.62 1346.20 1351.66 808500000 1351.66 1999 9 13 1351.66 1351.66 1341.70 1344.13 657900000 1344.13 1999 9 14 1344.13 1344.18 1330.61 1336.29 734500000 1336.29 1999 9 15 1336.29 1347.21 1317.97 1317.97 787300000 1317.97 1999 9 16 1317.97 1322.51 1299.97 1318.48 739000000 1318.48 1999 9 17 1318.48 1337.59 1318.48 1335.42 861900000 1335.42 1999 9 20 1335.42 1338.38 1330.61 1335.53 568000000 1335.53 1999 9 21 1335.52 1335.53 1301.97 1307.58 817300000 1307.58 1999 9 22 1307.58 1316.18 1297.81 1310.51 822200000 1310.51 1999 9 23 1310.51 1315.25 1277.30 1280.41 890800000 1280.41 1999 9 24 1280.41 1281.17 1263.84 1277.36 872800000 1277.36 1999 9 27 1277.36 1295.03 1277.36 1283.31 780600000 1283.31 1999 9 28 1283.31 1285.55 1256.26 1282.20 885400000 1282.20 1999 9 29 1282.20 1288.83 1268.16 1268.37 856000000 1268.37 1999 9 30 1268.37 1291.31 1268.37 1282.71 1017600000 1282.71 1999 10 1 1282.71 1283.17 1265.78 1282.81 896200000 1282.81 1999 10 4 1282.81 1304.60 1282.81 1304.60 803300000 1304.60 1999 10 5 1304.60 1316.41 1286.44 1301.35 965700000 1301.35 1999 10 6 1301.35 1325.46 1301.35 1325.40 895200000 1325.40 1999 10 7 1325.40 1328.05 1314.13 1317.64 827800000 1317.64 1999 10 8 1317.64 1336.61 1311.88 1336.02 897300000 1336.02 1999 10 11 1336.02 1339.23 1332.96 1335.21 655900000 1335.21 1999 10 12 1335.21 1335.21 1311.80 1313.04 778300000 1313.04 1999 10 13 1313.04 1313.04 1282.80 1285.55 821500000 1285.55 1999 10 14 1285.55 1289.63 1267.62 1283.42 892300000 1283.42 1999 10 15 1283.42 1283.42 1245.39 1247.41 912600000 1247.41 1999 10 18 1247.41 1254.13 1233.70 1254.13 818700000 1254.13 1999 10 19 1254.13 1279.32 1254.13 1261.32 905700000 1261.32 1999 10 20 1261.32 1289.44 1261.32 1289.43 928800000 1289.43 1999 10 21 1289.43 1289.43 1265.61 1283.61 1012500000 1283.61 1999 10 22 1283.61 1308.81 1283.61 1301.65 959200000 1301.65 1999 10 25 1301.65 1301.68 1286.07 1293.63 777000000 1293.63 1999 10 26 1293.63 1303.46 1281.86 1281.91 878300000 1281.91 1999 10 27 1281.91 1299.39 1280.48 1296.71 950100000 1296.71 1999 10 28 1296.71 1342.47 1296.71 1342.44 1135100000 1342.44 1999 10 29 1342.44 1373.17 1342.44 1362.93 1120500000 1362.93 1999 11 1 1362.93 1367.30 1354.05 1354.12 861000000 1354.12 1999 11 2 1354.12 1369.32 1346.41 1347.74 904500000 1347.74 1999 11 3 1347.74 1360.33 1347.74 1354.93 914400000 1354.93 1999 11 4 1354.93 1369.41 1354.93 1362.64 981700000 1362.64 1999 11 5 1362.64 1387.48 1362.64 1370.23 1007300000 1370.23 1999 11 8 1370.23 1380.78 1365.87 1377.01 806800000 1377.01 1999 11 9 1377.01 1383.81 1361.45 1365.28 854300000 1365.28 1999 11 10 1365.28 1379.18 1359.98 1373.46 984700000 1373.46 1999 11 11 1373.46 1382.12 1372.19 1381.46 891300000 1381.46 1999 11 12 1381.46 1396.12 1368.54 1396.06 900200000 1396.06 1999 11 15 1396.06 1398.58 1392.28 1394.39 795700000 1394.39 1999 11 16 1394.39 1420.36 1394.39 1420.07 942200000 1420.07 1999 11 17 1420.07 1423.44 1410.69 1410.71 960000000 1410.71 1999 11 18 1410.71 1425.31 1410.71 1424.94 1022800000 1424.94 1999 11 19 1424.94 1424.94 1417.54 1422.00 893800000 1422.00 1999 11 22 1422.00 1425.00 1412.40 1420.94 873500000 1420.94 1999 11 23 1420.94 1423.91 1402.20 1404.64 926100000 1404.64 1999 11 24 1404.64 1419.71 1399.17 1417.08 734800000 1417.08 1999 11 26 1417.08 1425.24 1416.14 1416.62 312120000 1416.62 1999 11 29 1416.62 1416.62 1404.15 1407.83 866100000 1407.83 1999 11 30 1407.83 1410.59 1386.95 1388.91 951500000 1388.91 1999 12 1 1388.91 1400.12 1387.38 1397.72 884000000 1397.72 1999 12 2 1397.72 1409.04 1397.72 1409.04 900700000 1409.04 1999 12 3 1409.04 1447.42 1409.04 1433.30 1006400000 1433.30 1999 12 6 1433.30 1434.15 1418.25 1423.33 916800000 1423.33 1999 12 7 1423.33 1426.81 1409.17 1409.17 1085800000 1409.17 1999 12 8 1409.17 1415.66 1403.88 1403.88 957000000 1403.88 1999 12 9 1403.88 1418.43 1391.47 1408.11 1122100000 1408.11 1999 12 10 1408.11 1421.58 1405.65 1417.04 987200000 1417.04 1999 12 13 1417.04 1421.58 1410.10 1415.22 977600000 1415.22 1999 12 14 1415.22 1418.30 1401.59 1403.17 1027800000 1403.17 1999 12 15 1403.17 1417.40 1396.20 1413.33 1033900000 1413.33 1999 12 16 1413.32 1423.11 1408.35 1418.78 1070300000 1418.78 1999 12 17 1418.78 1431.77 1418.78 1421.03 1349800000 1421.03 1999 12 20 1421.03 1429.16 1411.10 1418.09 904600000 1418.09 1999 12 21 1418.09 1436.47 1414.80 1433.43 963500000 1433.43 1999 12 22 1433.43 1440.02 1429.13 1436.13 850000000 1436.13 1999 12 23 1436.13 1461.44 1436.13 1458.34 728600000 1458.34 1999 12 27 1458.34 1463.19 1450.83 1457.10 722600000 1457.10 1999 12 28 1457.09 1462.68 1452.78 1457.66 655400000 1457.66 1999 12 29 1457.66 1467.47 1457.66 1463.46 567860000 1463.46 1999 12 30 1463.46 1473.10 1462.60 1464.47 554680000 1464.47 1999 12 31 1464.47 1472.42 1458.19 1469.25 374050000 1469.25 2000 1 3 1469.25 1478.00 1438.36 1455.22 931800000 1455.22 2000 1 4 1455.22 1455.22 1397.43 1399.42 1009000000 1399.42 2000 1 5 1399.42 1413.27 1377.68 1402.11 1085500000 1402.11 2000 1 6 1402.11 1411.90 1392.10 1403.45 1092300000 1403.45 2000 1 7 1403.45 1441.47 1400.73 1441.47 1225200000 1441.47 2000 1 10 1441.47 1464.36 1441.47 1457.60 1064800000 1457.60 2000 1 11 1457.60 1458.66 1434.42 1438.56 1014000000 1438.56 2000 1 12 1438.56 1442.60 1427.08 1432.25 974600000 1432.25 2000 1 13 1432.25 1454.20 1432.25 1449.68 1030400000 1449.68 2000 1 14 1449.68 1473.00 1449.68 1465.15 1085900000 1465.15 2000 1 18 1465.15 1465.15 1451.30 1455.14 1056700000 1455.14 2000 1 19 1455.14 1461.39 1448.68 1455.90 1087800000 1455.90 2000 1 20 1455.90 1465.71 1438.54 1445.57 1100700000 1445.57 2000 1 21 1445.57 1453.18 1439.60 1441.36 1209800000 1441.36 2000 1 24 1441.36 1454.09 1395.42 1401.53 1115800000 1401.53 2000 1 25 1401.53 1414.26 1388.49 1410.03 1073700000 1410.03 2000 1 26 1410.03 1412.73 1400.16 1404.09 1117300000 1404.09 2000 1 27 1404.09 1418.86 1370.99 1398.56 1129500000 1398.56 2000 1 28 1398.56 1398.56 1356.20 1360.16 1095800000 1360.16 2000 1 31 1360.16 1394.48 1350.14 1394.46 993800000 1394.46 2000 2 1 1394.46 1412.49 1384.79 1409.28 981000000 1409.28 2000 2 2 1409.28 1420.61 1403.49 1409.12 1038600000 1409.12 2000 2 3 1409.12 1425.78 1398.52 1424.97 1146500000 1424.97 2000 2 4 1424.97 1435.91 1420.63 1424.37 1045100000 1424.37 2000 2 7 1424.37 1427.15 1413.33 1424.24 918100000 1424.24 2000 2 8 1424.24 1441.83 1424.24 1441.72 1047700000 1441.72 2000 2 9 1441.72 1444.55 1411.65 1411.71 1050500000 1411.71 2000 2 10 1411.70 1422.10 1406.43 1416.83 1058800000 1416.83 2000 2 11 1416.83 1416.83 1378.89 1387.12 1025700000 1387.12 2000 2 14 1387.12 1394.93 1380.53 1389.94 927300000 1389.94 2000 2 15 1389.94 1407.72 1376.25 1402.05 1092100000 1402.05 2000 2 16 1402.05 1404.55 1385.58 1387.67 1018800000 1387.67 2000 2 17 1387.67 1399.88 1380.07 1388.26 1034800000 1388.26 2000 2 18 1388.26 1388.59 1345.32 1346.09 1042300000 1346.09 2000 2 22 1346.09 1358.11 1331.88 1352.17 980000000 1352.17 2000 2 23 1352.17 1370.11 1342.44 1360.69 993700000 1360.69 2000 2 24 1360.69 1364.80 1329.88 1353.43 1215000000 1353.43 2000 2 25 1353.43 1362.14 1329.15 1333.36 1065200000 1333.36 2000 2 28 1333.36 1360.82 1325.07 1348.05 1026500000 1348.05 2000 2 29 1348.05 1369.63 1348.05 1366.42 1204300000 1366.42 2000 3 1 1366.42 1383.46 1366.42 1379.19 1274100000 1379.19 2000 3 2 1379.19 1386.56 1370.35 1381.76 1198600000 1381.76 2000 3 3 1381.76 1410.88 1381.76 1409.17 1150300000 1409.17 2000 3 6 1409.17 1409.74 1384.75 1391.28 1029000000 1391.28 2000 3 7 1391.28 1399.21 1349.99 1355.62 1314100000 1355.62 2000 3 8 1355.62 1373.79 1346.62 1366.70 1203000000 1366.70 2000 3 9 1366.70 1401.82 1357.88 1401.69 1123000000 1401.69 2000 3 10 1401.69 1413.46 1392.07 1395.07 1138800000 1395.07 2000 3 13 1395.07 1398.39 1364.84 1383.62 1016100000 1383.62 2000 3 14 1383.62 1395.15 1359.15 1359.15 1094000000 1359.15 2000 3 15 1359.15 1397.99 1356.99 1392.14 1302800000 1392.14 2000 3 16 1392.15 1458.47 1392.15 1458.47 1482300000 1458.47 2000 3 17 1458.47 1477.33 1453.32 1464.47 1295100000 1464.47 2000 3 20 1464.47 1470.30 1448.49 1456.63 920800000 1456.63 2000 3 21 1456.63 1493.92 1446.06 1493.87 1065900000 1493.87 2000 3 22 1493.87 1505.08 1487.33 1500.64 1075000000 1500.64 2000 3 23 1500.64 1532.50 1492.39 1527.35 1078300000 1527.35 2000 3 24 1527.35 1552.87 1516.83 1527.46 1052200000 1527.46 2000 3 27 1527.46 1534.63 1518.46 1523.86 901000000 1523.86 2000 3 28 1523.86 1527.36 1507.09 1507.73 959100000 1507.73 2000 3 29 1507.73 1521.45 1497.45 1508.52 1061900000 1508.52 2000 3 30 1508.52 1517.38 1474.63 1487.92 1193400000 1487.92 2000 3 31 1487.92 1519.81 1484.38 1498.58 1227400000 1498.58 2000 4 3 1498.58 1507.19 1486.96 1505.97 1021700000 1505.97 2000 4 4 1505.98 1526.45 1416.41 1494.73 1515460000 1494.73 2000 4 5 1494.73 1506.55 1478.05 1487.37 1110300000 1487.37 2000 4 6 1487.37 1511.76 1487.37 1501.34 1008000000 1501.34 2000 4 7 1501.34 1518.68 1501.34 1516.35 891600000 1516.35 2000 4 10 1516.35 1527.19 1503.35 1504.46 853700000 1504.46 2000 4 11 1504.46 1512.80 1486.78 1500.59 971400000 1500.59 2000 4 12 1500.59 1509.08 1466.15 1467.17 1175900000 1467.17 2000 4 13 1467.17 1477.52 1439.34 1440.51 1032000000 1440.51 2000 4 14 1440.51 1440.51 1339.40 1356.56 1279700000 1356.56 2000 4 17 1356.56 1401.53 1346.50 1401.44 1204700000 1401.44 2000 4 18 1401.44 1441.61 1397.81 1441.61 1109400000 1441.61 2000 4 19 1441.61 1447.69 1424.26 1427.47 1001400000 1427.47 2000 4 20 1427.47 1435.49 1422.08 1434.54 896200000 1434.54 2000 4 24 1434.54 1434.54 1407.13 1429.86 868700000 1429.86 2000 4 25 1429.86 1477.67 1429.86 1477.44 1071100000 1477.44 2000 4 26 1477.44 1482.94 1456.98 1460.99 999600000 1460.99 2000 4 27 1460.99 1469.21 1434.81 1464.92 1111000000 1464.92 2000 4 28 1464.92 1473.62 1448.15 1452.43 984600000 1452.43 2000 5 1 1452.43 1481.51 1452.43 1468.25 966300000 1468.25 2000 5 2 1468.25 1468.25 1445.22 1446.29 1011500000 1446.29 2000 5 3 1446.29 1446.29 1398.36 1415.10 991600000 1415.10 2000 5 4 1415.10 1420.99 1404.94 1409.57 925800000 1409.57 2000 5 5 1409.57 1436.03 1405.08 1432.63 805500000 1432.63 2000 5 8 1432.63 1432.63 1417.05 1424.17 787600000 1424.17 2000 5 9 1424.17 1430.28 1401.85 1412.14 896600000 1412.14 2000 5 10 1412.14 1412.14 1375.14 1383.05 1006400000 1383.05 2000 5 11 1383.05 1410.26 1383.05 1407.81 953600000 1407.81 2000 5 12 1407.81 1430.13 1407.81 1420.96 858200000 1420.96 2000 5 15 1420.96 1452.39 1416.54 1452.36 854600000 1452.36 2000 5 16 1452.36 1470.40 1450.76 1466.04 955500000 1466.04 2000 5 17 1466.04 1466.04 1441.67 1447.80 820500000 1447.80 2000 5 18 1447.80 1458.04 1436.59 1437.21 807900000 1437.21 2000 5 19 1437.21 1437.21 1401.74 1406.95 853700000 1406.95 2000 5 22 1406.95 1410.55 1368.73 1400.72 869000000 1400.72 2000 5 23 1400.72 1403.77 1373.43 1373.86 869900000 1373.86 2000 5 24 1373.86 1401.75 1361.09 1399.05 1152300000 1399.05 2000 5 25 1399.05 1411.65 1373.93 1381.52 984500000 1381.52 2000 5 26 1381.52 1391.42 1369.75 1378.02 722600000 1378.02 2000 5 30 1378.02 1422.45 1378.02 1422.45 844200000 1422.45 2000 5 31 1422.44 1434.49 1415.50 1420.60 960500000 1420.60 2000 6 1 1420.60 1448.81 1420.60 1448.81 960100000 1448.81 2000 6 2 1448.81 1483.23 1448.81 1477.26 1162400000 1477.26 2000 6 5 1477.26 1477.28 1464.68 1467.63 838600000 1467.63 2000 6 6 1467.63 1471.36 1454.74 1457.84 950100000 1457.84 2000 6 7 1457.84 1474.64 1455.06 1471.36 854600000 1471.36 2000 6 8 1471.36 1475.65 1456.49 1461.67 854300000 1461.67 2000 6 9 1461.67 1472.67 1454.96 1456.95 786000000 1456.95 2000 6 12 1456.95 1462.93 1445.99 1446.00 774100000 1446.00 2000 6 13 1446.00 1470.42 1442.38 1469.44 935900000 1469.44 2000 6 14 1469.44 1483.62 1467.71 1470.54 929700000 1470.54 2000 6 15 1470.54 1482.04 1464.62 1478.73 1011400000 1478.73 2000 6 16 1478.73 1480.77 1460.42 1464.46 1250800000 1464.46 2000 6 19 1464.46 1488.93 1459.05 1486.00 921700000 1486.00 2000 6 20 1486.00 1487.32 1470.18 1475.95 1031500000 1475.95 2000 6 21 1475.95 1482.19 1468.00 1479.13 1009600000 1479.13 2000 6 22 1479.13 1479.13 1448.03 1452.18 1022700000 1452.18 2000 6 23 1452.18 1459.94 1438.31 1441.48 847600000 1441.48 2000 6 26 1441.48 1459.66 1441.48 1455.31 889000000 1455.31 2000 6 27 1455.31 1463.35 1450.55 1450.55 1042500000 1450.55 2000 6 28 1450.55 1467.63 1450.55 1454.82 1095100000 1454.82 2000 6 29 1454.82 1455.14 1434.63 1442.39 1110900000 1442.39 2000 6 30 1442.39 1454.68 1438.71 1454.60 1459700000 1454.60 2000 7 3 1454.60 1469.58 1450.85 1469.54 451900000 1469.54 2000 7 5 1469.54 1469.54 1442.45 1446.23 1019300000 1446.23 2000 7 6 1446.23 1461.65 1439.56 1456.67 947300000 1456.67 2000 7 7 1456.67 1484.12 1456.67 1478.90 931700000 1478.90 2000 7 10 1478.90 1486.56 1474.76 1475.62 838700000 1475.62 2000 7 11 1475.62 1488.77 1470.48 1480.88 980500000 1480.88 2000 7 12 1480.88 1497.69 1480.88 1492.92 1001200000 1492.92 2000 7 13 1492.92 1501.39 1489.65 1495.84 1026800000 1495.84 2000 7 14 1495.84 1509.99 1494.56 1509.98 960600000 1509.98 2000 7 17 1509.98 1517.32 1505.26 1510.49 906000000 1510.49 2000 7 18 1510.49 1510.49 1491.35 1493.74 908300000 1493.74 2000 7 19 1493.74 1495.63 1479.92 1481.96 909400000 1481.96 2000 7 20 1481.96 1501.92 1481.96 1495.57 1064600000 1495.57 2000 7 21 1495.57 1495.57 1477.91 1480.19 968300000 1480.19 2000 7 24 1480.19 1485.88 1463.80 1464.29 880300000 1464.29 2000 7 25 1464.29 1476.23 1464.29 1474.47 969400000 1474.47 2000 7 26 1474.47 1474.47 1452.42 1452.42 1235800000 1452.42 2000 7 27 1452.42 1464.91 1445.33 1449.62 1156400000 1449.62 2000 7 28 1449.62 1456.68 1413.89 1419.89 980000000 1419.89 2000 7 31 1419.89 1437.65 1418.71 1430.83 952600000 1430.83 2000 8 1 1430.83 1443.54 1428.96 1438.10 938700000 1438.10 2000 8 2 1438.10 1451.59 1433.49 1438.70 994500000 1438.70 2000 8 3 1438.70 1454.19 1425.43 1452.56 1095600000 1452.56 2000 8 4 1452.56 1462.93 1451.31 1462.93 956000000 1462.93 2000 8 7 1462.93 1480.80 1460.72 1479.32 854800000 1479.32 2000 8 8 1479.32 1484.52 1472.61 1482.80 992200000 1482.80 2000 8 9 1482.80 1490.33 1471.16 1472.87 1054000000 1472.87 2000 8 10 1472.87 1475.15 1459.89 1460.25 940800000 1460.25 2000 8 11 1460.25 1475.72 1453.06 1471.84 835500000 1471.84 2000 8 14 1471.84 1491.64 1468.56 1491.56 783800000 1491.56 2000 8 15 1491.56 1493.12 1482.74 1484.43 895900000 1484.43 2000 8 16 1484.43 1496.09 1475.74 1479.85 929800000 1479.85 2000 8 17 1479.85 1499.32 1479.85 1496.07 922400000 1496.07 2000 8 18 1496.07 1499.47 1488.99 1491.72 821400000 1491.72 2000 8 21 1491.72 1502.84 1491.13 1499.48 731600000 1499.48 2000 8 22 1499.48 1508.45 1497.42 1498.13 818800000 1498.13 2000 8 23 1498.13 1507.20 1489.52 1505.97 871000000 1505.97 2000 8 24 1505.97 1511.16 1501.25 1508.31 837100000 1508.31 2000 8 25 1508.31 1513.47 1505.09 1506.45 685600000 1506.45 2000 8 28 1506.45 1523.95 1506.45 1514.09 733600000 1514.09 2000 8 29 1514.09 1514.81 1505.46 1509.84 795600000 1509.84 2000 8 30 1509.84 1510.49 1500.09 1502.59 818400000 1502.59 2000 8 31 1502.59 1525.21 1502.59 1517.68 1056600000 1517.68 2000 9 1 1517.68 1530.09 1515.53 1520.77 767700000 1520.77 2000 9 5 1520.77 1520.77 1504.21 1507.08 838500000 1507.08 2000 9 6 1507.08 1512.61 1492.12 1492.25 995100000 1492.25 2000 9 7 1492.25 1505.34 1492.25 1502.51 985500000 1502.51 2000 9 8 1502.51 1502.51 1489.88 1494.50 961000000 1494.50 2000 9 11 1494.50 1506.76 1483.01 1489.26 899300000 1489.26 2000 9 12 1489.26 1496.93 1479.67 1481.99 991200000 1481.99 2000 9 13 1481.99 1487.45 1473.61 1484.91 1068300000 1484.91 2000 9 14 1484.91 1494.16 1476.73 1480.87 1014000000 1480.87 2000 9 15 1480.87 1480.96 1460.22 1465.81 1268400000 1465.81 2000 9 18 1465.81 1467.77 1441.92 1444.51 962500000 1444.51 2000 9 19 1444.51 1461.16 1444.51 1459.90 1024900000 1459.90 2000 9 20 1459.90 1460.49 1430.95 1451.34 1104000000 1451.34 2000 9 21 1451.34 1452.77 1436.30 1449.05 1105400000 1449.05 2000 9 22 1449.05 1449.05 1421.88 1448.72 1185500000 1448.72 2000 9 25 1448.72 1457.42 1435.93 1439.03 982400000 1439.03 2000 9 26 1439.03 1448.04 1425.25 1427.21 1106600000 1427.21 2000 9 27 1427.21 1437.22 1419.44 1426.57 1174700000 1426.57 2000 9 28 1426.57 1461.69 1425.78 1458.29 1206200000 1458.29 2000 9 29 1458.29 1458.29 1436.29 1436.51 1197100000 1436.51 2000 10 2 1436.52 1445.60 1429.83 1436.23 1051200000 1436.23 2000 10 3 1436.23 1454.82 1425.28 1426.46 1098100000 1426.46 2000 10 4 1426.46 1439.99 1416.31 1434.32 1167400000 1434.32 2000 10 5 1434.32 1444.17 1431.80 1436.28 1176100000 1436.28 2000 10 6 1436.28 1443.30 1397.06 1408.99 1150100000 1408.99 2000 10 9 1408.99 1409.69 1392.48 1402.03 716600000 1402.03 2000 10 10 1402.03 1408.83 1383.85 1387.02 1044000000 1387.02 2000 10 11 1387.02 1387.02 1349.67 1364.59 1387500000 1364.59 2000 10 12 1364.59 1374.93 1328.06 1329.78 1388600000 1329.78 2000 10 13 1329.78 1374.17 1327.08 1374.17 1223900000 1374.17 2000 10 16 1374.17 1379.48 1365.06 1374.62 1005400000 1374.62 2000 10 17 1374.62 1380.99 1342.34 1349.97 1161500000 1349.97 2000 10 18 1349.97 1356.65 1305.79 1342.13 1441700000 1342.13 2000 10 19 1342.13 1389.93 1342.13 1388.76 1297900000 1388.76 2000 10 20 1388.76 1408.47 1382.19 1396.93 1177400000 1396.93 2000 10 23 1396.93 1406.96 1387.75 1395.78 1046800000 1395.78 2000 10 24 1395.78 1415.64 1388.13 1398.13 1158600000 1398.13 2000 10 25 1398.13 1398.13 1362.21 1364.90 1315600000 1364.90 2000 10 26 1364.90 1372.72 1337.81 1364.44 1303800000 1364.44 2000 10 27 1364.44 1384.57 1364.13 1379.58 1086300000 1379.58 2000 10 30 1379.58 1406.36 1376.86 1398.66 1186500000 1398.66 2000 10 31 1398.66 1432.22 1398.66 1429.40 1366400000 1429.40 2000 11 1 1429.40 1429.60 1410.45 1421.22 1206800000 1421.22 2000 11 2 1421.22 1433.40 1421.22 1428.32 1167700000 1428.32 2000 11 3 1428.32 1433.21 1420.92 1426.69 997700000 1426.69 2000 11 6 1428.76 1438.46 1427.72 1432.19 930900000 1432.19 2000 11 7 1432.19 1436.22 1423.26 1431.87 880900000 1431.87 2000 11 8 1431.87 1437.28 1408.78 1409.28 909300000 1409.28 2000 11 9 1409.28 1409.28 1369.68 1400.14 1111000000 1400.14 2000 11 10 1400.14 1400.14 1365.97 1365.98 962500000 1365.98 2000 11 13 1365.98 1365.98 1328.62 1351.26 1129300000 1351.26 2000 11 14 1351.26 1390.06 1351.26 1382.95 1118800000 1382.95 2000 11 15 1382.95 1395.96 1374.75 1389.81 1066800000 1389.81 2000 11 16 1389.81 1394.76 1370.39 1372.32 956300000 1372.32 2000 11 17 1372.32 1384.85 1355.55 1367.72 1070400000 1367.72 2000 11 20 1367.72 1367.72 1341.67 1342.62 955800000 1342.62 2000 11 21 1342.62 1355.87 1333.62 1347.35 1137100000 1347.35 2000 11 22 1347.35 1347.35 1321.89 1322.36 963200000 1322.36 2000 11 24 1322.36 1343.83 1322.36 1341.77 404870000 1341.77 2000 11 27 1341.77 1362.50 1341.77 1348.97 946100000 1348.97 2000 11 28 1348.97 1358.81 1334.97 1336.09 1028200000 1336.09 2000 11 29 1336.09 1352.38 1329.28 1341.93 402100000 1341.93 2000 11 30 1341.91 1341.91 1294.90 1314.95 1186530000 1314.95 2000 12 1 1314.95 1334.67 1307.02 1315.23 1195200000 1315.23 2000 12 4 1315.18 1332.06 1310.23 1324.97 1103000000 1324.97 2000 12 5 1324.97 1376.56 1324.97 1376.54 900300000 1376.54 2000 12 6 1376.54 1376.54 1346.15 1351.46 1399300000 1351.46 2000 12 7 1351.46 1353.50 1339.26 1343.55 1128000000 1343.55 2000 12 8 1343.55 1380.33 1343.55 1369.89 1358300000 1369.89 2000 12 11 1369.89 1389.05 1364.14 1380.20 1202400000 1380.20 2000 12 12 1380.20 1380.27 1370.27 1371.18 1083400000 1371.18 2000 12 13 1371.18 1385.82 1358.48 1359.99 1195100000 1359.99 2000 12 14 1359.99 1359.99 1340.48 1340.93 1061300000 1340.93 2000 12 15 1340.93 1340.93 1305.38 1312.15 1561100000 1312.15 2000 12 18 1312.15 1332.32 1312.15 1322.74 1189900000 1322.74 2000 12 19 1322.96 1346.44 1305.20 1305.60 1324900000 1305.60 2000 12 20 1305.60 1305.60 1261.16 1264.74 1421600000 1264.74 2000 12 21 1264.74 1285.31 1254.07 1274.86 1449900000 1274.86 2000 12 22 1274.86 1305.97 1274.86 1305.95 1087100000 1305.95 2000 12 26 1305.97 1315.94 1301.64 1315.19 806500000 1315.19 2000 12 27 1315.19 1332.03 1310.96 1328.92 1092700000 1328.92 2000 12 28 1328.92 1335.93 1325.78 1334.22 1015300000 1334.22 2000 12 29 1334.22 1340.10 1317.51 1320.28 1035500000 1320.28 2001 1 2 1320.28 1320.28 1276.05 1283.27 1129400000 1283.27 2001 1 3 1283.27 1347.76 1274.62 1347.56 1880700000 1347.56 2001 1 4 1347.56 1350.24 1329.14 1333.34 2131000000 1333.34 2001 1 5 1333.34 1334.77 1294.95 1298.35 1430800000 1298.35 2001 1 8 1298.35 1298.35 1276.29 1295.86 1115500000 1295.86 2001 1 9 1295.86 1311.72 1295.14 1300.80 1191300000 1300.80 2001 1 10 1300.80 1313.76 1287.28 1313.27 1296500000 1313.27 2001 1 11 1313.27 1332.19 1309.72 1326.82 1411200000 1326.82 2001 1 12 1326.82 1333.21 1311.59 1318.55 1276000000 1318.55 2001 1 16 1318.32 1327.81 1313.33 1326.65 1205700000 1326.65 2001 1 17 1326.65 1346.92 1325.41 1329.47 1349100000 1329.47 2001 1 18 1329.89 1352.71 1327.41 1347.97 1445000000 1347.97 2001 1 19 1347.97 1354.55 1336.74 1342.54 1407800000 1342.54 2001 1 22 1342.54 1353.62 1333.84 1342.90 1164000000 1342.90 2001 1 23 1342.90 1362.90 1339.63 1360.40 1232600000 1360.40 2001 1 24 1360.40 1369.75 1357.28 1364.30 1309000000 1364.30 2001 1 25 1364.30 1367.35 1354.63 1357.51 1258000000 1357.51 2001 1 26 1357.51 1357.51 1342.75 1354.95 1098000000 1354.95 2001 1 29 1354.92 1365.54 1350.36 1364.17 1053100000 1364.17 2001 1 30 1364.17 1375.68 1356.20 1373.73 1149800000 1373.73 2001 1 31 1373.73 1383.37 1364.66 1366.01 1295300000 1366.01 2001 2 1 1366.01 1373.50 1359.34 1373.47 1118800000 1373.47 2001 2 2 1373.47 1376.38 1348.72 1349.47 1048400000 1349.47 2001 2 5 1349.47 1354.56 1344.48 1354.31 1013000000 1354.31 2001 2 6 1354.31 1363.55 1350.04 1352.26 1059600000 1352.26 2001 2 7 1352.26 1352.26 1334.26 1340.89 1158300000 1340.89 2001 2 8 1341.10 1350.32 1332.42 1332.53 1107200000 1332.53 2001 2 9 1332.53 1332.53 1309.98 1314.76 1075500000 1314.76 2001 2 12 1314.76 1330.96 1313.64 1330.31 1039100000 1330.31 2001 2 13 1330.31 1336.62 1317.51 1318.80 1075200000 1318.80 2001 2 14 1318.80 1320.73 1304.72 1315.92 1150300000 1315.92 2001 2 15 1315.92 1331.29 1315.92 1326.61 1153700000 1326.61 2001 2 16 1326.61 1326.61 1293.18 1301.53 1257200000 1301.53 2001 2 20 1301.53 1307.16 1278.44 1278.94 1112200000 1278.94 2001 2 21 1278.94 1282.97 1253.16 1255.27 1208500000 1255.27 2001 2 22 1255.27 1259.94 1228.33 1252.82 1365900000 1252.82 2001 2 23 1252.82 1252.82 1215.44 1245.86 1231300000 1245.86 2001 2 26 1245.86 1267.69 1241.71 1267.65 1130800000 1267.65 2001 2 27 1267.65 1272.76 1252.26 1257.94 1114100000 1257.94 2001 2 28 1257.94 1263.47 1229.65 1239.94 1225300000 1239.94 2001 3 1 1239.94 1241.36 1214.50 1241.23 1294900000 1241.23 2001 3 2 1241.23 1251.01 1219.74 1234.18 1294000000 1234.18 2001 3 5 1234.18 1242.55 1234.04 1241.41 929200000 1241.41 2001 3 6 1241.41 1267.42 1241.41 1253.80 1091800000 1253.80 2001 3 7 1253.80 1263.86 1253.80 1261.89 1132200000 1261.89 2001 3 8 1261.89 1266.50 1257.60 1264.74 1114100000 1264.74 2001 3 9 1264.74 1264.74 1228.42 1233.42 1085900000 1233.42 2001 3 12 1233.42 1233.42 1176.78 1180.16 1229000000 1180.16 2001 3 13 1180.16 1197.83 1171.50 1197.66 1360900000 1197.66 2001 3 14 1197.66 1197.66 1155.35 1166.71 1397400000 1166.71 2001 3 15 1166.71 1182.04 1166.71 1173.56 1259500000 1173.56 2001 3 16 1173.56 1173.56 1148.64 1150.53 1543560000 1150.53 2001 3 19 1150.53 1173.50 1147.18 1170.81 1126200000 1170.81 2001 3 20 1170.81 1180.56 1142.19 1142.62 1235900000 1142.62 2001 3 21 1142.62 1149.39 1118.74 1122.14 1346300000 1122.14 2001 3 22 1122.14 1124.27 1081.19 1117.58 1723950000 1117.58 2001 3 23 1117.58 1141.83 1117.58 1139.83 1364900000 1139.83 2001 3 26 1139.83 1160.02 1139.83 1152.69 1114000000 1152.69 2001 3 27 1152.69 1183.35 1150.96 1182.17 1314200000 1182.17 2001 3 28 1182.17 1182.17 1147.83 1153.29 1333400000 1153.29 2001 3 29 1153.29 1161.69 1136.26 1147.95 1234500000 1147.95 2001 3 30 1147.95 1162.80 1143.83 1160.33 1280800000 1160.33 2001 4 2 1160.33 1169.51 1137.51 1145.87 1254900000 1145.87 2001 4 3 1145.87 1145.87 1100.19 1106.46 1386100000 1106.46 2001 4 4 1106.46 1117.50 1091.99 1103.25 1425590000 1103.25 2001 4 5 1103.25 1151.47 1103.25 1151.44 1368000000 1151.44 2001 4 6 1151.44 1151.44 1119.29 1128.43 1266800000 1128.43 2001 4 9 1128.43 1146.13 1126.38 1137.59 1062800000 1137.59 2001 4 10 1137.59 1173.92 1137.59 1168.38 1349600000 1168.38 2001 4 11 1168.38 1182.24 1160.26 1165.89 1290300000 1165.89 2001 4 12 1165.89 1183.51 1157.73 1183.50 1102000000 1183.50 2001 4 16 1183.50 1184.64 1167.38 1179.68 913900000 1179.68 2001 4 17 1179.68 1192.25 1168.90 1191.81 1109600000 1191.81 2001 4 18 1191.81 1248.42 1191.81 1238.16 1918900000 1238.16 2001 4 19 1238.16 1253.71 1233.39 1253.69 1486800000 1253.69 2001 4 20 1253.70 1253.70 1234.41 1242.98 1338700000 1242.98 2001 4 23 1242.98 1242.98 1217.47 1224.36 1012600000 1224.36 2001 4 24 1224.36 1233.54 1208.89 1209.47 1216500000 1209.47 2001 4 25 1209.47 1232.36 1207.38 1228.75 1203600000 1228.75 2001 4 26 1228.75 1248.30 1228.75 1234.52 1345200000 1234.52 2001 4 27 1234.52 1253.07 1234.52 1253.05 1091300000 1253.05 2001 4 30 1253.05 1269.30 1243.99 1249.46 1266800000 1249.46 2001 5 1 1249.46 1266.47 1243.55 1266.44 1181300000 1266.44 2001 5 2 1266.44 1272.93 1257.70 1267.43 1342200000 1267.43 2001 5 3 1267.43 1267.43 1239.88 1248.58 1137900000 1248.58 2001 5 4 1248.58 1267.51 1232.00 1266.61 1082100000 1266.61 2001 5 7 1266.61 1270.00 1259.19 1263.51 949000000 1263.51 2001 5 8 1266.71 1267.01 1253.00 1261.20 1006300000 1261.20 2001 5 9 1261.20 1261.65 1247.83 1255.54 1132400000 1255.54 2001 5 10 1255.54 1268.14 1254.56 1255.18 1056700000 1255.18 2001 5 11 1255.18 1259.84 1240.79 1245.67 906200000 1245.67 2001 5 14 1245.67 1249.68 1241.02 1248.92 858200000 1248.92 2001 5 15 1248.92 1257.45 1245.36 1249.44 1071800000 1249.44 2001 5 16 1249.44 1286.39 1243.02 1284.99 1405300000 1284.99 2001 5 17 1284.99 1296.48 1282.65 1288.49 1355600000 1288.49 2001 5 18 1288.49 1292.06 1281.15 1291.96 1130800000 1291.96 2001 5 21 1291.96 1312.95 1287.87 1312.83 1174900000 1312.83 2001 5 22 1312.83 1315.93 1306.89 1309.38 1260400000 1309.38 2001 5 23 1309.38 1309.38 1288.70 1289.05 1134800000 1289.05 2001 5 24 1289.05 1295.04 1281.22 1293.17 1100700000 1293.17 2001 5 25 1293.17 1293.17 1276.42 1277.89 828100000 1277.89 2001 5 29 1277.89 1278.42 1265.41 1267.93 1026000000 1267.93 2001 5 30 1267.93 1267.93 1245.96 1248.08 1158600000 1248.08 2001 5 31 1248.08 1261.91 1248.07 1255.82 1226600000 1255.82 2001 6 1 1255.82 1265.34 1246.88 1260.67 1015000000 1260.67 2001 6 4 1260.67 1267.17 1256.36 1267.11 836500000 1267.11 2001 6 5 1267.11 1286.62 1267.11 1283.57 1116800000 1283.57 2001 6 6 1283.57 1283.85 1269.01 1270.03 1061900000 1270.03 2001 6 7 1270.03 1277.08 1265.08 1276.96 1089600000 1276.96 2001 6 8 1276.96 1277.11 1259.99 1264.96 726200000 1264.96 2001 6 11 1264.96 1264.96 1249.23 1254.39 870100000 1254.39 2001 6 12 1254.39 1261.00 1235.75 1255.85 1136500000 1255.85 2001 6 13 1255.85 1259.75 1241.59 1241.60 1063600000 1241.60 2001 6 14 1241.60 1241.60 1218.90 1219.87 1242900000 1219.87 2001 6 15 1219.87 1221.50 1203.03 1214.36 1635550000 1214.36 2001 6 18 1214.36 1221.23 1208.33 1208.43 1111600000 1208.43 2001 6 19 1208.43 1226.11 1207.71 1212.58 1184900000 1212.58 2001 6 20 1212.58 1225.61 1210.07 1223.14 1350100000 1223.14 2001 6 21 1223.14 1240.24 1220.25 1237.04 1546820000 1237.04 2001 6 22 1237.04 1237.73 1221.41 1225.35 1189200000 1225.35 2001 6 25 1225.35 1231.50 1213.60 1218.60 1050100000 1218.60 2001 6 26 1218.60 1220.70 1204.64 1216.76 1198900000 1216.76 2001 6 27 1216.76 1219.92 1207.29 1211.07 1162100000 1211.07 2001 6 28 1211.07 1234.44 1211.07 1226.20 1327300000 1226.20 2001 6 29 1226.20 1237.29 1221.14 1224.38 1832360000 1224.38 2001 7 2 1224.42 1239.78 1224.03 1236.72 1128300000 1236.72 2001 7 3 1236.71 1236.71 1229.43 1234.45 622110000 1234.45 2001 7 5 1234.45 1234.45 1219.15 1219.24 934900000 1219.24 2001 7 6 1219.24 1219.24 1188.74 1190.59 1056700000 1190.59 2001 7 9 1190.59 1201.76 1189.75 1198.78 1045700000 1198.78 2001 7 10 1198.78 1203.43 1179.93 1181.52 1263800000 1181.52 2001 7 11 1181.52 1184.93 1168.46 1180.18 1384100000 1180.18 2001 7 12 1180.18 1210.25 1180.18 1208.14 1394000000 1208.14 2001 7 13 1208.14 1218.54 1203.61 1215.68 1121700000 1215.68 2001 7 16 1215.68 1219.63 1200.05 1202.45 1039800000 1202.45 2001 7 17 1202.45 1215.36 1196.14 1214.44 1238100000 1214.44 2001 7 18 1214.44 1214.44 1198.33 1207.71 1316300000 1207.71 2001 7 19 1207.71 1225.04 1205.80 1215.02 1343500000 1215.02 2001 7 20 1215.02 1215.69 1207.04 1210.85 1170900000 1210.85 2001 7 23 1210.85 1215.22 1190.50 1191.03 986900000 1191.03 2001 7 24 1191.03 1191.03 1165.54 1171.65 1198700000 1171.65 2001 7 25 1171.65 1190.52 1171.28 1190.49 1280700000 1190.49 2001 7 26 1190.49 1204.18 1182.65 1202.93 1213900000 1202.93 2001 7 27 1202.93 1209.26 1195.99 1205.82 1015300000 1205.82 2001 7 30 1205.82 1209.05 1200.41 1204.52 909100000 1204.52 2001 7 31 1204.52 1222.74 1204.52 1211.23 1129200000 1211.23 2001 8 1 1211.23 1223.04 1211.23 1215.93 1340300000 1215.93 2001 8 2 1215.93 1226.27 1215.31 1220.75 1218300000 1220.75 2001 8 3 1220.75 1220.75 1205.31 1214.35 939900000 1214.35 2001 8 6 1214.35 1214.35 1197.35 1200.48 811700000 1200.48 2001 8 7 1200.47 1207.56 1195.64 1204.40 1012000000 1204.40 2001 8 8 1204.40 1206.79 1181.27 1183.53 1124600000 1183.53 2001 8 9 1183.53 1184.71 1174.68 1183.43 1104200000 1183.43 2001 8 10 1183.43 1193.33 1169.55 1190.16 960900000 1190.16 2001 8 13 1190.16 1193.82 1185.12 1191.29 837600000 1191.29 2001 8 14 1191.29 1198.79 1184.26 1186.73 964600000 1186.73 2001 8 15 1186.73 1191.21 1177.61 1178.02 1065600000 1178.02 2001 8 16 1178.02 1181.80 1166.08 1181.66 1055400000 1181.66 2001 8 17 1181.66 1181.66 1156.07 1161.97 974300000 1161.97 2001 8 20 1161.97 1171.41 1160.94 1171.41 897100000 1171.41 2001 8 21 1171.41 1179.85 1156.56 1157.26 1041600000 1157.26 2001 8 22 1157.26 1168.56 1153.34 1165.31 1110800000 1165.31 2001 8 23 1165.31 1169.86 1160.96 1162.09 986200000 1162.09 2001 8 24 1162.09 1185.15 1162.09 1184.93 1043600000 1184.93 2001 8 27 1184.93 1186.85 1178.07 1179.21 842600000 1179.21 2001 8 28 1179.21 1179.66 1161.17 1161.51 987100000 1161.51 2001 8 29 1161.51 1166.97 1147.38 1148.56 963700000 1148.56 2001 8 30 1148.60 1151.75 1124.87 1129.03 1157000000 1129.03 2001 8 31 1129.03 1141.83 1126.38 1133.58 920100000 1133.58 2001 9 4 1133.58 1155.40 1129.06 1132.94 1178300000 1132.94 2001 9 5 1132.94 1135.52 1114.86 1131.74 1384500000 1131.74 2001 9 6 1131.74 1131.74 1105.83 1106.40 1359700000 1106.40 2001 9 7 1106.40 1106.40 1082.12 1085.78 1424300000 1085.78 2001 9 10 1085.78 1096.94 1073.15 1092.54 1276600000 1092.54 2001 9 17 1092.54 1092.54 1037.46 1038.77 2147483648 1038.77 2001 9 18 1038.77 1046.42 1029.25 1032.74 1650410000 1032.74 2001 9 19 1032.74 1038.91 984.62 1016.10 2120550000 1016.10 2001 9 20 1016.10 1016.10 984.49 984.54 2004800000 984.54 2001 9 21 984.54 984.54 944.75 965.80 2147483648 965.80 2001 9 24 965.80 1008.44 965.80 1003.45 1746600000 1003.45 2001 9 25 1003.45 1017.14 998.33 1012.27 1613800000 1012.27 2001 9 26 1012.27 1020.29 1002.62 1007.04 1519100000 1007.04 2001 9 27 1007.04 1018.92 998.24 1018.61 1467000000 1018.61 2001 9 28 1018.61 1040.94 1018.61 1040.94 1631500000 1040.94 2001 10 1 1040.94 1040.94 1026.76 1038.55 1175600000 1038.55 2001 10 2 1038.55 1051.33 1034.47 1051.33 1289800000 1051.33 2001 10 3 1051.33 1075.38 1041.48 1072.28 1650600000 1072.28 2001 10 4 1072.28 1084.12 1067.82 1069.63 1609100000 1069.63 2001 10 5 1069.62 1072.35 1053.50 1071.38 1301700000 1071.38 2001 10 8 1071.37 1071.37 1056.88 1062.44 979000000 1062.44 2001 10 9 1062.44 1063.37 1053.83 1056.75 1227800000 1056.75 2001 10 10 1056.75 1081.62 1052.76 1080.99 1312400000 1080.99 2001 10 11 1080.99 1099.16 1080.99 1097.43 1704580000 1097.43 2001 10 12 1097.43 1097.43 1072.15 1091.65 1331400000 1091.65 2001 10 15 1091.65 1091.65 1078.19 1089.98 1024700000 1089.98 2001 10 16 1089.98 1101.66 1087.13 1097.54 1210500000 1097.54 2001 10 17 1097.54 1107.12 1076.57 1077.09 1452200000 1077.09 2001 10 18 1077.09 1077.94 1064.54 1068.61 1262900000 1068.61 2001 10 19 1068.61 1075.52 1057.24 1073.48 1294900000 1073.48 2001 10 22 1073.48 1090.57 1070.79 1089.90 1105700000 1089.90 2001 10 23 1089.90 1098.99 1081.53 1084.78 1317300000 1084.78 2001 10 24 1084.78 1090.26 1079.98 1085.20 1336200000 1085.20 2001 10 25 1085.20 1100.09 1065.64 1100.09 1364400000 1100.09 2001 10 26 1100.09 1110.61 1094.24 1104.61 1244500000 1104.61 2001 10 29 1104.61 1104.61 1078.30 1078.30 1106100000 1078.30 2001 10 30 1078.30 1078.30 1053.61 1059.79 1297400000 1059.79 2001 10 31 1059.79 1074.79 1057.55 1059.78 1352500000 1059.78 2001 11 1 1059.78 1085.61 1054.31 1084.10 1317400000 1084.10 2001 11 2 1084.10 1089.63 1075.58 1087.20 1121900000 1087.20 2001 11 5 1087.20 1106.72 1087.20 1102.84 1267700000 1102.84 2001 11 6 1102.84 1119.73 1095.36 1118.86 1356000000 1118.86 2001 11 7 1118.86 1126.62 1112.98 1115.80 1411300000 1115.80 2001 11 8 1115.80 1135.75 1115.42 1118.54 1517500000 1118.54 2001 11 9 1118.54 1123.02 1111.13 1120.31 1093800000 1120.31 2001 11 12 1120.31 1121.71 1098.32 1118.33 991600000 1118.33 2001 11 13 1118.33 1139.14 1118.33 1139.09 1370100000 1139.09 2001 11 14 1139.09 1148.28 1132.87 1141.21 1443400000 1141.21 2001 11 15 1141.21 1146.46 1135.06 1142.24 1454500000 1142.24 2001 11 16 1142.24 1143.52 1129.92 1138.65 1337400000 1138.65 2001 11 19 1138.65 1151.06 1138.65 1151.06 1316800000 1151.06 2001 11 20 1151.06 1152.45 1142.17 1142.66 1330200000 1142.66 2001 11 21 1142.66 1142.66 1129.78 1137.03 1029300000 1137.03 2001 11 23 1137.03 1151.05 1135.90 1150.34 410300000 1150.34 2001 11 26 1150.34 1157.88 1146.17 1157.42 1129800000 1157.42 2001 11 27 1157.42 1163.38 1140.81 1149.50 1288000000 1149.50 2001 11 28 1149.50 1149.50 1128.29 1128.52 1423700000 1128.52 2001 11 29 1128.52 1140.40 1125.51 1140.20 1375700000 1140.20 2001 11 30 1140.20 1143.57 1135.89 1139.45 1343600000 1139.45 2001 12 3 1139.45 1139.45 1125.78 1129.90 1202900000 1129.90 2001 12 4 1129.90 1144.80 1128.86 1144.80 1318500000 1144.80 2001 12 5 1143.77 1173.62 1143.77 1170.35 1765300000 1170.35 2001 12 6 1170.35 1173.35 1164.43 1167.10 1487900000 1167.10 2001 12 7 1167.10 1167.10 1152.66 1158.31 1248200000 1158.31 2001 12 10 1158.31 1158.31 1139.66 1139.93 1218700000 1139.93 2001 12 11 1139.93 1150.89 1134.32 1136.76 1367200000 1136.76 2001 12 12 1136.76 1141.58 1126.01 1137.07 1449700000 1137.07 2001 12 13 1137.07 1137.07 1117.85 1119.38 1511500000 1119.38 2001 12 14 1119.38 1128.28 1114.53 1123.09 1306800000 1123.09 2001 12 17 1123.09 1137.30 1122.66 1134.36 1260400000 1134.36 2001 12 18 1134.36 1145.10 1134.36 1142.92 1354000000 1142.92 2001 12 19 1142.92 1152.44 1134.75 1149.56 1484900000 1149.56 2001 12 20 1149.56 1151.42 1139.93 1139.93 1490500000 1139.93 2001 12 21 1139.93 1147.46 1139.93 1144.89 1694000000 1144.89 2001 12 24 1144.89 1147.83 1144.62 1144.65 439670000 1144.65 2001 12 26 1144.65 1159.18 1144.65 1149.37 791100000 1149.37 2001 12 27 1149.37 1157.13 1149.37 1157.13 876300000 1157.13 2001 12 28 1157.13 1164.64 1157.13 1161.02 917400000 1161.02 2001 12 31 1161.02 1161.16 1148.04 1148.08 943600000 1148.08 2002 1 2 1148.08 1154.67 1136.23 1154.67 1171000000 1154.67 2002 1 3 1154.67 1165.27 1154.01 1165.27 1398900000 1165.27 2002 1 4 1165.27 1176.55 1163.42 1172.51 1513000000 1172.51 2002 1 7 1172.51 1176.97 1163.55 1164.89 1308300000 1164.89 2002 1 8 1164.89 1167.60 1157.46 1160.71 1258800000 1160.71 2002 1 9 1160.71 1174.26 1151.89 1155.14 1452000000 1155.14 2002 1 10 1155.14 1159.93 1150.85 1156.55 1299000000 1156.55 2002 1 11 1156.55 1159.41 1145.45 1145.60 1211900000 1145.60 2002 1 14 1145.60 1145.60 1138.15 1138.41 1286400000 1138.41 2002 1 15 1138.41 1148.81 1136.88 1146.19 1386900000 1146.19 2002 1 16 1146.19 1146.19 1127.49 1127.57 1482500000 1127.57 2002 1 17 1127.57 1139.27 1127.57 1138.88 1380100000 1138.88 2002 1 18 1138.88 1138.88 1124.45 1127.58 1333300000 1127.58 2002 1 22 1127.58 1135.26 1117.91 1119.31 1311600000 1119.31 2002 1 23 1119.31 1131.94 1117.43 1128.18 1479200000 1128.18 2002 1 24 1128.18 1139.50 1128.18 1132.15 1552800000 1132.15 2002 1 25 1132.15 1138.31 1127.82 1133.28 1345100000 1133.28 2002 1 28 1133.28 1138.63 1126.66 1133.06 1186800000 1133.06 2002 1 29 1133.06 1137.47 1098.74 1100.64 1812000000 1100.64 2002 1 30 1100.64 1113.79 1081.66 1113.57 2019600000 1113.57 2002 1 31 1113.57 1130.21 1113.30 1130.20 1557000000 1130.20 2002 2 1 1130.20 1130.20 1118.51 1122.20 1367200000 1122.20 2002 2 4 1122.20 1122.20 1092.25 1094.44 1437600000 1094.44 2002 2 5 1094.44 1100.96 1082.58 1090.02 1778300000 1090.02 2002 2 6 1090.02 1093.58 1077.78 1083.51 1665800000 1083.51 2002 2 7 1083.51 1094.03 1078.44 1080.17 1441600000 1080.17 2002 2 8 1080.17 1096.30 1079.91 1096.22 1371900000 1096.22 2002 2 11 1096.22 1112.01 1094.68 1111.94 1159400000 1111.94 2002 2 12 1111.94 1112.68 1102.98 1107.50 1094200000 1107.50 2002 2 13 1107.50 1120.56 1107.50 1118.51 1215900000 1118.51 2002 2 14 1118.51 1124.72 1112.30 1116.48 1272500000 1116.48 2002 2 15 1116.48 1117.09 1103.23 1104.18 1359200000 1104.18 2002 2 19 1104.18 1104.18 1082.24 1083.34 1189900000 1083.34 2002 2 20 1083.34 1098.32 1074.36 1097.98 1438900000 1097.98 2002 2 21 1097.98 1101.50 1080.24 1080.95 1381600000 1080.95 2002 2 22 1080.95 1093.93 1074.39 1089.84 1411000000 1089.84 2002 2 25 1089.84 1112.71 1089.84 1109.43 1367400000 1109.43 2002 2 26 1109.43 1115.05 1101.72 1109.38 1309200000 1109.38 2002 2 27 1109.38 1123.06 1102.26 1109.89 1393800000 1109.89 2002 2 28 1109.89 1121.57 1106.73 1106.73 1392200000 1106.73 2002 3 1 1106.73 1131.79 1106.73 1131.78 1456500000 1131.78 2002 3 4 1131.78 1153.84 1130.93 1153.84 1594300000 1153.84 2002 3 5 1153.84 1157.74 1144.78 1146.14 1549300000 1146.14 2002 3 6 1146.14 1165.29 1145.11 1162.77 1541300000 1162.77 2002 3 7 1162.77 1167.94 1150.69 1157.54 1517400000 1157.54 2002 3 8 1157.54 1172.76 1157.54 1164.31 1412000000 1164.31 2002 3 11 1164.31 1173.03 1159.58 1168.26 1210200000 1168.26 2002 3 12 1168.26 1168.26 1154.34 1165.58 1304400000 1165.58 2002 3 13 1165.58 1165.58 1151.01 1154.09 1354000000 1154.09 2002 3 14 1154.09 1157.83 1151.08 1153.04 1208800000 1153.04 2002 3 15 1153.04 1166.48 1153.04 1166.16 1493900000 1166.16 2002 3 18 1166.16 1172.73 1159.14 1165.55 1169500000 1165.55 2002 3 19 1165.55 1173.94 1165.55 1170.29 1255000000 1170.29 2002 3 20 1170.29 1170.29 1151.61 1151.85 1304900000 1151.85 2002 3 21 1151.85 1155.10 1139.48 1153.59 1339200000 1153.59 2002 3 22 1153.59 1156.49 1144.60 1148.70 1243300000 1148.70 2002 3 25 1148.70 1151.04 1131.87 1131.87 1057900000 1131.87 2002 3 26 1131.87 1147.00 1131.61 1138.49 1223600000 1138.49 2002 3 27 1138.49 1146.95 1135.33 1144.58 1180100000 1144.58 2002 3 28 1144.58 1154.45 1144.58 1147.39 1147600000 1147.39 2002 4 1 1147.39 1147.84 1132.87 1146.54 1050900000 1146.54 2002 4 2 1146.54 1146.54 1135.71 1136.76 1176700000 1136.76 2002 4 3 1136.76 1138.85 1119.68 1125.40 1219700000 1125.40 2002 4 4 1125.40 1130.45 1120.06 1126.34 1283800000 1126.34 2002 4 5 1126.34 1133.31 1119.49 1122.73 1110200000 1122.73 2002 4 8 1122.73 1125.41 1111.79 1125.29 1095300000 1125.29 2002 4 9 1125.29 1128.29 1116.73 1117.80 1235400000 1117.80 2002 4 10 1117.80 1131.76 1117.80 1130.47 1447900000 1130.47 2002 4 11 1130.47 1130.47 1102.42 1103.69 1505600000 1103.69 2002 4 12 1103.69 1112.77 1102.74 1111.01 1282100000 1111.01 2002 4 15 1111.01 1114.86 1099.41 1102.55 1120400000 1102.55 2002 4 16 1102.55 1129.40 1102.55 1128.37 1341300000 1128.37 2002 4 17 1128.37 1133.00 1123.37 1126.07 1376900000 1126.07 2002 4 18 1126.07 1130.49 1109.29 1124.47 1359300000 1124.47 2002 4 19 1124.47 1128.82 1122.59 1125.17 1185000000 1125.17 2002 4 22 1125.17 1125.17 1105.62 1107.83 1181800000 1107.83 2002 4 23 1107.83 1111.17 1098.94 1100.96 1388500000 1100.96 2002 4 24 1100.96 1108.46 1092.51 1093.14 1373200000 1093.14 2002 4 25 1093.14 1094.36 1084.81 1091.48 1517400000 1091.48 2002 4 26 1091.48 1096.77 1076.31 1076.32 1374200000 1076.32 2002 4 29 1076.32 1078.95 1063.62 1065.45 1314700000 1065.45 2002 4 30 1065.45 1082.62 1063.46 1076.92 1628600000 1076.92 2002 5 1 1076.92 1088.32 1065.29 1086.46 1451400000 1086.46 2002 5 2 1086.46 1091.42 1079.46 1084.56 1364000000 1084.56 2002 5 3 1084.56 1084.56 1068.89 1073.43 1284500000 1073.43 2002 5 6 1073.43 1075.96 1052.65 1052.67 1122600000 1052.67 2002 5 7 1052.67 1058.67 1048.96 1049.49 1354700000 1049.49 2002 5 8 1049.49 1088.92 1049.49 1088.85 1502000000 1088.85 2002 5 9 1088.85 1088.85 1072.23 1073.01 1153000000 1073.01 2002 5 10 1073.01 1075.43 1053.93 1054.99 1171900000 1054.99 2002 5 13 1054.99 1074.84 1053.90 1074.56 1088600000 1074.56 2002 5 14 1074.56 1097.71 1074.56 1097.28 1414500000 1097.28 2002 5 15 1097.28 1104.23 1088.94 1091.07 1420200000 1091.07 2002 5 16 1091.07 1099.29 1089.17 1098.23 1256600000 1098.23 2002 5 17 1098.23 1106.59 1096.77 1106.59 1274400000 1106.59 2002 5 20 1106.59 1106.59 1090.61 1091.88 989800000 1091.88 2002 5 21 1091.88 1099.55 1079.08 1079.88 1200500000 1079.88 2002 5 22 1079.88 1086.02 1075.64 1086.02 1136300000 1086.02 2002 5 23 1086.02 1097.10 1080.55 1097.08 1192900000 1097.08 2002 5 24 1097.08 1097.08 1082.19 1083.82 885400000 1083.82 2002 5 28 1083.82 1085.98 1070.31 1074.55 996500000 1074.55 2002 5 29 1074.55 1074.83 1067.66 1067.66 1081800000 1067.66 2002 5 30 1067.66 1069.50 1054.26 1064.66 1286600000 1064.66 2002 5 31 1064.66 1079.93 1064.66 1067.14 1277300000 1067.14 2002 6 3 1067.14 1070.74 1039.90 1040.68 1324300000 1040.68 2002 6 4 1040.68 1046.06 1030.52 1040.69 1466600000 1040.69 2002 6 5 1040.69 1050.11 1038.84 1049.90 1300100000 1049.90 2002 6 6 1049.90 1049.90 1026.91 1029.15 1601500000 1029.15 2002 6 7 1029.15 1033.02 1012.49 1027.53 1341300000 1027.53 2002 6 10 1027.53 1038.18 1025.45 1030.74 1226200000 1030.74 2002 6 11 1030.74 1039.04 1012.94 1013.60 1212400000 1013.60 2002 6 12 1013.26 1021.85 1002.58 1020.26 1795720000 1020.26 2002 6 13 1020.26 1023.47 1008.12 1009.56 1405500000 1009.56 2002 6 14 1009.56 1009.56 981.63 1007.27 1549000000 1007.27 2002 6 17 1007.27 1036.17 1007.27 1036.17 1236600000 1036.17 2002 6 18 1036.17 1040.83 1030.92 1037.14 1193100000 1037.14 2002 6 19 1037.14 1037.61 1017.88 1019.99 1336100000 1019.99 2002 6 20 1019.99 1023.33 1004.59 1006.29 1389700000 1006.29 2002 6 21 1006.29 1006.29 985.65 989.14 1497200000 989.14 2002 6 24 989.14 1002.11 970.85 992.72 1552600000 992.72 2002 6 25 992.72 1005.88 974.21 976.14 1513700000 976.14 2002 6 26 976.14 977.43 952.92 973.53 2014290000 973.53 2002 6 27 973.53 990.67 963.74 990.64 1908600000 990.64 2002 6 28 990.64 1001.79 988.31 989.82 2117000000 989.82 2002 7 1 989.82 994.46 967.43 968.65 1425500000 968.65 2002 7 2 968.65 968.65 945.54 948.09 1823000000 948.09 2002 7 3 948.09 954.30 934.87 953.99 1527800000 953.99 2002 7 5 953.99 989.07 953.99 989.03 699400000 989.03 2002 7 8 989.03 993.56 972.91 976.98 1184400000 976.98 2002 7 9 976.98 979.63 951.71 952.83 1348900000 952.83 2002 7 10 952.83 956.34 920.29 920.47 1816900000 920.47 2002 7 11 920.47 929.16 900.94 927.37 2080480000 927.37 2002 7 12 927.37 934.31 913.71 921.39 1607400000 921.39 2002 7 15 921.39 921.39 876.46 917.93 2147483648 917.93 2002 7 16 917.93 918.65 897.13 900.94 1843700000 900.94 2002 7 17 901.05 926.52 895.03 906.04 2147483648 906.04 2002 7 18 905.45 907.80 880.60 881.56 1736300000 881.56 2002 7 19 881.56 881.56 842.07 847.75 2147483648 847.75 2002 7 22 847.76 854.13 813.26 819.85 2147483648 819.85 2002 7 23 819.85 827.69 796.13 797.70 2147483648 797.70 2002 7 24 797.71 844.32 775.68 843.43 2147483648 843.43 2002 7 25 843.42 853.83 816.11 838.68 2147483648 838.68 2002 7 26 838.68 852.85 835.92 852.84 1796100000 852.84 2002 7 29 852.84 898.96 852.84 898.96 1778650000 898.96 2002 7 30 898.96 909.81 884.70 902.78 1826090000 902.78 2002 7 31 902.78 911.64 889.88 911.62 2049360000 911.62 2002 8 1 911.62 911.62 882.48 884.66 1672200000 884.66 2002 8 2 884.40 884.72 853.95 864.24 1538100000 864.24 2002 8 5 864.24 864.24 833.44 834.60 1425500000 834.60 2002 8 6 834.60 874.44 834.60 859.57 1514100000 859.57 2002 8 7 859.57 878.74 854.15 876.77 1490400000 876.77 2002 8 8 876.77 905.84 875.17 905.46 1646700000 905.46 2002 8 9 898.73 913.95 890.77 908.64 1294900000 908.64 2002 8 12 908.64 908.64 892.38 903.80 1036500000 903.80 2002 8 13 903.80 911.71 883.62 884.21 1297700000 884.21 2002 8 14 884.21 920.21 876.20 919.62 1533800000 919.62 2002 8 15 919.62 933.29 918.17 930.25 1505100000 930.25 2002 8 16 930.25 935.38 916.21 928.77 1265300000 928.77 2002 8 19 928.77 951.17 927.21 950.70 1299800000 950.70 2002 8 20 950.70 950.70 931.86 937.43 1308500000 937.43 2002 8 21 937.43 951.59 931.32 949.36 1353100000 949.36 2002 8 22 949.36 965.00 946.43 962.70 1373000000 962.70 2002 8 23 962.70 962.70 937.17 940.86 1071500000 940.86 2002 8 26 940.86 950.80 930.42 947.95 1016900000 947.95 2002 8 27 947.95 955.82 930.36 934.82 1307700000 934.82 2002 8 28 934.82 934.82 913.21 917.87 1146600000 917.87 2002 8 29 917.87 924.59 903.33 917.80 1271100000 917.80 2002 8 30 917.80 928.15 910.17 916.07 929900000 916.07 2002 9 3 916.07 916.07 877.51 878.02 1289800000 878.02 2002 9 4 878.02 896.10 875.73 893.40 1372100000 893.40 2002 9 5 893.40 893.40 870.50 879.15 1401300000 879.15 2002 9 6 879.15 899.07 879.15 893.92 1184500000 893.92 2002 9 9 893.92 907.34 882.92 902.96 1130600000 902.96 2002 9 10 902.96 909.89 900.50 909.58 1186400000 909.58 2002 9 11 910.63 924.02 908.47 909.45 846600000 909.45 2002 9 12 909.45 909.45 884.84 886.91 1191600000 886.91 2002 9 13 886.91 892.75 877.05 889.81 1271000000 889.81 2002 9 16 889.81 891.84 878.91 891.10 1001400000 891.10 2002 9 17 891.10 902.68 872.38 873.52 1448600000 873.52 2002 9 18 873.52 878.45 857.39 869.46 1501000000 869.46 2002 9 19 869.46 869.46 843.09 843.32 1524000000 843.32 2002 9 20 843.32 849.32 839.09 845.39 1792800000 845.39 2002 9 23 845.39 845.39 825.76 833.70 1381100000 833.70 2002 9 24 833.70 833.70 817.38 819.29 1670240000 819.29 2002 9 25 819.27 844.22 818.46 839.66 1651500000 839.66 2002 9 26 839.66 856.60 839.66 854.95 1650000000 854.95 2002 9 27 854.95 854.95 826.84 827.37 1507300000 827.37 2002 9 30 827.37 827.37 800.20 815.28 1721870000 815.28 2002 10 1 815.28 847.93 812.82 847.91 1780900000 847.91 2002 10 2 843.77 851.93 826.50 827.91 1668900000 827.91 2002 10 3 827.91 840.02 817.25 818.95 1674500000 818.95 2002 10 4 818.95 825.90 794.10 800.58 1835930000 800.58 2002 10 7 800.58 808.21 782.96 785.28 1576500000 785.28 2002 10 8 785.28 808.86 779.50 798.55 1938430000 798.55 2002 10 9 798.55 798.55 775.80 776.76 1885030000 776.76 2002 10 10 776.76 806.51 768.63 803.92 2090230000 803.92 2002 10 11 803.92 843.27 803.92 835.32 1854130000 835.32 2002 10 14 835.32 844.39 828.37 841.44 1200300000 841.44 2002 10 15 841.44 881.27 841.44 881.27 1956000000 881.27 2002 10 16 881.27 881.27 856.28 860.02 1585000000 860.02 2002 10 17 860.02 885.35 860.02 879.20 1780390000 879.20 2002 10 18 879.20 886.68 866.58 884.39 1423100000 884.39 2002 10 21 884.39 900.69 873.06 899.72 1447000000 899.72 2002 10 22 899.72 899.72 882.40 890.16 1549200000 890.16 2002 10 23 890.16 896.14 873.82 896.14 1593900000 896.14 2002 10 24 896.14 902.94 879.00 882.50 1700570000 882.50 2002 10 25 882.50 897.71 877.03 897.65 1340400000 897.65 2002 10 28 897.65 907.44 886.15 890.23 1382600000 890.23 2002 10 29 890.23 890.64 867.91 882.15 1529700000 882.15 2002 10 30 882.15 895.28 879.19 890.71 1422300000 890.71 2002 10 31 890.71 898.83 879.75 885.76 1641300000 885.76 2002 11 1 885.76 903.42 877.71 900.96 1450400000 900.96 2002 11 4 900.96 924.58 900.96 908.35 1645900000 908.35 2002 11 5 908.35 915.83 904.91 915.39 1354100000 915.39 2002 11 6 915.39 925.66 905.00 923.76 1674000000 923.76 2002 11 7 923.76 923.76 898.68 902.65 1466900000 902.65 2002 11 8 902.65 910.11 891.62 894.74 1446500000 894.74 2002 11 11 894.74 894.74 874.63 876.19 1113000000 876.19 2002 11 12 876.19 894.30 876.19 882.95 1377100000 882.95 2002 11 13 882.95 892.51 872.05 882.53 1463400000 882.53 2002 11 14 882.53 904.27 882.53 904.27 1519000000 904.27 2002 11 15 904.27 910.21 895.35 909.83 1400100000 909.83 2002 11 18 909.83 915.91 899.48 900.36 1282600000 900.36 2002 11 19 900.36 905.45 893.09 896.74 1337400000 896.74 2002 11 20 896.74 915.01 894.93 914.15 1517300000 914.15 2002 11 21 914.15 935.13 914.15 933.76 2147483648 933.76 2002 11 22 933.76 937.28 928.41 930.55 1626800000 930.55 2002 11 25 930.55 937.15 923.31 932.87 1574000000 932.87 2002 11 26 932.87 932.87 912.10 913.31 1543600000 913.31 2002 11 27 913.31 940.41 913.31 938.87 1350300000 938.87 2002 11 29 938.87 941.82 935.58 936.31 643460000 936.31 2002 12 2 936.31 954.28 927.72 934.53 1612000000 934.53 2002 12 3 934.53 934.53 918.73 920.75 1488400000 920.75 2002 12 4 920.75 925.25 909.51 917.58 1588900000 917.58 2002 12 5 917.58 921.49 905.90 906.55 1250200000 906.55 2002 12 6 906.55 915.48 895.96 912.23 1241100000 912.23 2002 12 9 912.23 912.23 891.97 892.00 1320800000 892.00 2002 12 10 892.00 904.95 892.00 904.45 1286600000 904.45 2002 12 11 904.45 909.94 896.48 904.96 1285100000 904.96 2002 12 12 904.96 908.37 897.00 901.58 1255300000 901.58 2002 12 13 901.58 901.58 888.48 889.48 1330800000 889.48 2002 12 16 889.48 910.42 889.48 910.40 1271600000 910.40 2002 12 17 910.40 911.22 901.74 902.99 1251800000 902.99 2002 12 18 902.99 902.99 887.82 891.12 1446200000 891.12 2002 12 19 890.02 899.19 880.32 884.25 1385900000 884.25 2002 12 20 884.25 897.79 884.25 895.76 1782730000 895.76 2002 12 23 895.74 902.43 892.26 897.38 1112100000 897.38 2002 12 24 897.38 897.38 892.29 892.47 458310000 892.47 2002 12 26 892.47 903.89 887.48 889.66 721100000 889.66 2002 12 27 889.66 890.46 873.62 875.40 758400000 875.40 2002 12 30 875.40 882.10 870.23 879.39 1057800000 879.39 2002 12 31 879.39 881.93 869.45 879.82 1088500000 879.82 2003 1 2 879.82 909.03 879.82 909.03 1229200000 909.03 2003 1 3 909.03 911.25 903.07 908.59 1130800000 908.59 2003 1 6 908.59 931.77 908.59 929.01 1435900000 929.01 2003 1 7 929.01 930.81 919.93 922.93 1545200000 922.93 2003 1 8 922.93 922.93 908.32 909.93 1467600000 909.93 2003 1 9 909.93 928.31 909.93 927.57 1560300000 927.57 2003 1 10 927.58 932.89 917.66 927.57 1485400000 927.57 2003 1 13 927.57 935.05 922.05 926.26 1396300000 926.26 2003 1 14 926.26 931.66 921.72 931.66 1379400000 931.66 2003 1 15 931.66 932.59 916.70 918.22 1432100000 918.22 2003 1 16 918.22 926.03 911.98 914.60 1534600000 914.60 2003 1 17 914.60 914.60 899.02 901.78 1358200000 901.78 2003 1 21 901.78 906.00 887.62 887.62 1335200000 887.62 2003 1 22 887.62 889.74 877.64 878.36 1560800000 878.36 2003 1 23 878.36 890.25 876.89 887.34 1744550000 887.34 2003 1 24 887.34 887.34 859.71 861.40 1574800000 861.40 2003 1 27 861.40 863.95 844.25 847.48 1435900000 847.48 2003 1 28 847.48 860.76 847.48 858.54 1459100000 858.54 2003 1 29 858.54 868.72 845.86 864.36 1595400000 864.36 2003 1 30 864.36 865.48 843.74 844.61 1510300000 844.61 2003 1 31 844.61 858.33 840.34 855.70 1578530000 855.70 2003 2 3 855.70 864.64 855.70 860.32 1258500000 860.32 2003 2 4 860.32 860.32 840.19 848.20 1451600000 848.20 2003 2 5 848.20 861.63 842.11 843.59 1450800000 843.59 2003 2 6 843.59 844.23 833.25 838.15 1430900000 838.15 2003 2 7 838.15 845.73 826.70 829.69 1276800000 829.69 2003 2 10 829.69 837.16 823.53 835.97 1238200000 835.97 2003 2 11 835.97 843.02 825.09 829.20 1307000000 829.20 2003 2 12 829.20 832.12 818.49 818.68 1260500000 818.68 2003 2 13 818.68 821.25 806.29 817.37 1489300000 817.37 2003 2 14 817.37 834.89 815.03 834.89 1404600000 834.89 2003 2 18 834.89 852.87 834.89 851.17 1250800000 851.17 2003 2 19 851.17 851.17 838.79 845.13 1075600000 845.13 2003 2 20 845.13 849.37 836.56 837.10 1194100000 837.10 2003 2 21 837.10 852.28 831.48 848.17 1398200000 848.17 2003 2 24 848.17 848.17 832.16 832.58 1229200000 832.58 2003 2 25 832.58 839.55 818.54 838.57 1483700000 838.57 2003 2 26 838.57 840.10 826.68 827.55 1374400000 827.55 2003 2 27 827.55 842.19 827.55 837.28 1287800000 837.28 2003 2 28 837.28 847.00 837.28 841.15 1373300000 841.15 2003 3 3 841.15 852.34 832.74 834.81 1208900000 834.81 2003 3 4 834.81 835.43 821.96 821.99 1256600000 821.99 2003 3 5 821.99 829.87 819.00 829.85 1332700000 829.85 2003 3 6 829.85 829.85 819.85 822.10 1299200000 822.10 2003 3 7 822.10 829.55 811.23 828.89 1368500000 828.89 2003 3 10 828.89 828.89 806.57 807.48 1255000000 807.48 2003 3 11 807.48 814.25 800.30 800.73 1427700000 800.73 2003 3 12 800.73 804.19 788.90 804.19 1620000000 804.19 2003 3 13 804.19 832.02 804.19 831.90 1816300000 831.90 2003 3 14 831.89 841.39 828.26 833.27 1541900000 833.27 2003 3 17 833.27 862.79 827.17 862.79 1700420000 862.79 2003 3 18 862.79 866.94 857.36 866.45 1555100000 866.45 2003 3 19 866.45 874.99 861.21 874.02 1473400000 874.02 2003 3 20 874.02 879.60 859.01 875.67 1439100000 875.67 2003 3 21 875.84 895.90 875.84 895.79 1883710000 895.79 2003 3 24 895.79 895.79 862.02 864.23 1293000000 864.23 2003 3 25 864.23 879.87 862.59 874.74 1333400000 874.74 2003 3 26 874.74 875.80 866.47 869.95 1319700000 869.95 2003 3 27 869.95 874.15 858.09 868.52 1232900000 868.52 2003 3 28 868.52 869.88 860.83 863.50 1227000000 863.50 2003 3 31 863.50 863.50 843.68 848.18 1495500000 848.18 2003 4 1 848.18 861.28 847.85 858.48 1461600000 858.48 2003 4 2 858.48 884.57 858.48 880.90 1589800000 880.90 2003 4 3 880.90 885.89 876.12 876.45 1339500000 876.45 2003 4 4 876.45 882.73 874.23 878.85 1241200000 878.85 2003 4 7 878.85 904.89 878.85 879.93 1494000000 879.93 2003 4 8 879.93 883.11 874.68 878.29 1235400000 878.29 2003 4 9 878.29 887.35 865.72 865.99 1293700000 865.99 2003 4 10 865.99 871.78 862.76 871.58 1275300000 871.58 2003 4 11 871.58 883.34 865.92 868.30 1141600000 868.30 2003 4 14 868.30 885.26 868.30 885.23 1131000000 885.23 2003 4 15 885.23 891.27 881.85 890.81 1460200000 890.81 2003 4 16 890.81 896.77 877.93 879.91 1587600000 879.91 2003 4 17 879.91 893.83 879.20 893.58 1430600000 893.58 2003 4 21 893.58 898.01 888.17 892.01 1118700000 892.01 2003 4 22 892.01 911.74 886.70 911.37 1631200000 911.37 2003 4 23 911.37 919.74 909.89 919.02 1667200000 919.02 2003 4 24 919.02 919.02 906.69 911.43 1648100000 911.43 2003 4 25 911.43 911.43 897.52 898.81 1335800000 898.81 2003 4 28 898.81 918.15 898.81 914.84 1273000000 914.84 2003 4 29 914.84 924.24 911.10 917.84 1525600000 917.84 2003 4 30 917.84 922.01 911.70 916.92 1788510000 916.92 2003 5 1 916.92 919.68 902.83 916.30 1397500000 916.30 2003 5 2 916.30 930.56 912.35 930.08 1554300000 930.08 2003 5 5 930.08 933.88 924.55 926.55 1446300000 926.55 2003 5 6 926.55 939.61 926.38 934.39 1649600000 934.39 2003 5 7 934.39 937.22 926.41 929.62 1531900000 929.62 2003 5 8 929.62 929.62 919.72 920.27 1379600000 920.27 2003 5 9 920.27 933.77 920.27 933.41 1326100000 933.41 2003 5 12 933.41 946.84 929.30 945.11 1378800000 945.11 2003 5 13 945.11 947.51 938.91 942.30 1418100000 942.30 2003 5 14 942.30 947.29 935.24 939.28 1401800000 939.28 2003 5 15 939.28 948.23 938.79 946.67 1508700000 946.67 2003 5 16 946.67 948.65 938.60 944.30 1505500000 944.30 2003 5 19 944.30 944.30 920.23 920.77 1375700000 920.77 2003 5 20 920.77 925.34 912.05 919.73 1505300000 919.73 2003 5 21 919.73 923.85 914.91 923.42 1457800000 923.42 2003 5 22 923.42 935.30 922.54 931.87 1448500000 931.87 2003 5 23 931.87 935.20 927.42 933.22 1201000000 933.22 2003 5 27 933.22 952.76 927.33 951.48 1532000000 951.48 2003 5 28 951.48 959.39 950.12 953.22 1559000000 953.22 2003 5 29 953.22 962.08 946.23 949.64 1685800000 949.64 2003 5 30 949.64 965.38 949.64 963.59 1688800000 963.59 2003 6 2 963.59 979.11 963.59 967.00 1662500000 967.00 2003 6 3 967.00 973.02 964.47 971.56 1450200000 971.56 2003 6 4 971.56 987.85 970.72 986.24 1618700000 986.24 2003 6 5 986.24 990.14 978.13 990.14 1693100000 990.14 2003 6 6 990.14 1007.69 986.01 987.76 1837200000 987.76 2003 6 9 987.76 987.76 972.59 975.93 1307000000 975.93 2003 6 10 975.93 984.84 975.93 984.84 1275400000 984.84 2003 6 11 984.84 997.48 981.61 997.48 1520000000 997.48 2003 6 12 997.48 1002.74 991.27 998.51 1553100000 998.51 2003 6 13 998.51 1000.92 984.27 988.61 1271600000 988.61 2003 6 16 988.61 1010.86 988.61 1010.74 1345900000 1010.74 2003 6 17 1010.74 1015.33 1007.04 1011.66 1479700000 1011.66 2003 6 18 1011.66 1015.12 1004.61 1010.09 1488900000 1010.09 2003 6 19 1010.09 1011.22 993.08 994.70 1530100000 994.70 2003 6 20 994.70 1002.09 993.36 995.69 1698000000 995.69 2003 6 23 995.69 995.69 977.40 981.64 1398100000 981.64 2003 6 24 981.64 987.84 979.08 983.45 1388300000 983.45 2003 6 25 983.45 991.64 974.86 975.32 1459200000 975.32 2003 6 26 975.32 986.53 973.80 985.82 1387400000 985.82 2003 6 27 985.82 988.88 974.29 976.22 1267800000 976.22 2003 6 30 976.22 983.61 973.60 974.50 1587200000 974.50 2003 7 1 974.50 983.26 962.10 982.32 1460200000 982.32 2003 7 2 982.32 993.78 982.32 993.75 1519300000 993.75 2003 7 3 993.75 995.00 983.34 985.70 775900000 985.70 2003 7 7 985.70 1005.56 985.70 1004.42 1429100000 1004.42 2003 7 8 1004.42 1008.92 998.73 1007.84 1565700000 1007.84 2003 7 9 1007.84 1010.43 998.17 1002.21 1618000000 1002.21 2003 7 10 1002.21 1002.21 983.63 988.70 1465700000 988.70 2003 7 11 988.70 1000.86 988.70 998.14 1212700000 998.14 2003 7 14 998.14 1015.41 998.14 1003.86 1448900000 1003.86 2003 7 15 1003.86 1009.61 996.67 1000.42 1518600000 1000.42 2003 7 16 1000.42 1003.47 989.30 994.09 1662000000 994.09 2003 7 17 994.00 994.00 978.60 981.73 1661400000 981.73 2003 7 18 981.73 994.25 981.71 993.32 1365200000 993.32 2003 7 21 993.32 993.32 975.63 978.80 1254200000 978.80 2003 7 22 978.80 990.29 976.08 988.11 1439700000 988.11 2003 7 23 988.11 989.86 979.79 988.61 1362700000 988.61 2003 7 24 988.61 998.89 981.07 981.60 1559000000 981.60 2003 7 25 981.60 998.71 977.49 998.68 1397500000 998.68 2003 7 28 998.68 1000.68 993.59 996.52 1328600000 996.52 2003 7 29 996.52 998.64 984.15 989.28 1508900000 989.28 2003 7 30 989.28 992.62 985.96 987.49 1391900000 987.49 2003 7 31 987.49 1004.59 987.49 990.31 1608000000 990.31 2003 8 1 990.31 990.31 978.86 980.15 1390600000 980.15 2003 8 4 980.15 985.75 966.79 982.82 1318700000 982.82 2003 8 5 982.82 982.82 964.97 965.46 1351700000 965.46 2003 8 6 965.46 975.74 960.84 967.08 1491000000 967.08 2003 8 7 967.08 974.89 963.82 974.12 1389300000 974.12 2003 8 8 974.12 980.57 973.83 977.59 1086600000 977.59 2003 8 11 977.59 985.46 974.21 980.59 1022200000 980.59 2003 8 12 980.59 990.41 979.90 990.35 1132300000 990.35 2003 8 13 990.35 992.50 980.85 984.03 1208800000 984.03 2003 8 14 984.03 991.91 980.36 990.51 1186800000 990.51 2003 8 15 990.51 992.39 987.10 990.67 636370000 990.67 2003 8 18 990.67 1000.35 990.67 999.74 1127600000 999.74 2003 8 19 999.74 1003.30 995.30 1002.35 1300600000 1002.35 2003 8 20 1002.35 1003.54 996.62 1000.30 1210800000 1000.30 2003 8 21 1000.30 1009.53 999.33 1003.27 1407100000 1003.27 2003 8 22 1003.27 1011.01 992.62 993.06 1308900000 993.06 2003 8 25 993.06 993.71 987.91 993.71 971700000 993.71 2003 8 26 993.71 997.93 983.57 996.73 1178700000 996.73 2003 8 27 996.73 998.05 993.33 996.79 1051400000 996.79 2003 8 28 996.79 1004.12 991.42 1002.84 1165200000 1002.84 2003 8 29 1002.84 1008.85 999.52 1008.01 945100000 1008.01 2003 9 2 1008.01 1022.59 1005.73 1021.99 1470500000 1021.99 2003 9 3 1021.99 1029.34 1021.99 1026.27 1675600000 1026.27 2003 9 4 1026.27 1029.17 1022.19 1027.97 1453900000 1027.97 2003 9 5 1027.97 1029.21 1018.19 1021.39 1465200000 1021.39 2003 9 8 1021.39 1032.41 1021.39 1031.64 1299300000 1031.64 2003 9 9 1031.64 1031.64 1021.14 1023.17 1414800000 1023.17 2003 9 10 1023.17 1023.17 1009.74 1010.92 1582100000 1010.92 2003 9 11 1010.92 1020.88 1010.92 1016.42 1335900000 1016.42 2003 9 12 1016.42 1019.65 1007.71 1018.63 1236700000 1018.63 2003 9 15 1018.63 1019.79 1013.59 1014.81 1151300000 1014.81 2003 9 16 1014.81 1029.66 1014.81 1029.32 1403200000 1029.32 2003 9 17 1029.32 1031.34 1024.53 1025.97 1338210000 1025.97 2003 9 18 1025.97 1040.16 1025.75 1039.58 1498800000 1039.58 2003 9 19 1039.58 1040.29 1031.89 1036.30 1518600000 1036.30 2003 9 22 1036.30 1036.30 1018.30 1022.82 1278800000 1022.82 2003 9 23 1022.82 1030.12 1021.54 1029.03 1301700000 1029.03 2003 9 24 1029.03 1029.83 1008.93 1009.38 1556000000 1009.38 2003 9 25 1009.38 1015.97 1003.26 1003.27 1530000000 1003.27 2003 9 26 1003.27 1003.45 996.08 996.85 1472500000 996.85 2003 9 29 996.85 1006.89 995.31 1006.58 1366500000 1006.58 2003 9 30 1006.58 1006.58 990.36 995.97 1590500000 995.97 2003 10 1 995.97 1018.22 995.97 1018.22 1566300000 1018.22 2003 10 2 1018.22 1021.87 1013.38 1020.24 1269300000 1020.24 2003 10 3 1020.24 1039.31 1020.24 1029.85 1570500000 1029.85 2003 10 6 1029.85 1036.48 1029.15 1034.35 1025800000 1034.35 2003 10 7 1034.35 1039.25 1026.27 1039.25 1279500000 1039.25 2003 10 8 1039.25 1040.06 1030.96 1033.78 1262500000 1033.78 2003 10 9 1033.78 1048.28 1033.78 1038.73 1578700000 1038.73 2003 10 10 1038.73 1040.84 1035.74 1038.06 1108100000 1038.06 2003 10 13 1038.06 1048.90 1038.06 1045.35 1040500000 1045.35 2003 10 14 1045.35 1049.49 1040.84 1049.48 1271900000 1049.48 2003 10 15 1049.48 1053.79 1043.15 1046.76 1521100000 1046.76 2003 10 16 1046.76 1052.94 1044.04 1050.07 1417700000 1050.07 2003 10 17 1050.07 1051.89 1036.57 1039.32 1352000000 1039.32 2003 10 20 1039.32 1044.69 1036.13 1044.68 1172600000 1044.68 2003 10 21 1044.68 1048.57 1042.59 1046.03 1498000000 1046.03 2003 10 22 1046.03 1046.03 1028.39 1030.36 1647200000 1030.36 2003 10 23 1030.36 1035.44 1025.89 1033.77 1604300000 1033.77 2003 10 24 1033.77 1033.77 1018.32 1028.91 1420300000 1028.91 2003 10 27 1028.91 1037.75 1028.91 1031.13 1371800000 1031.13 2003 10 28 1031.13 1046.79 1031.13 1046.79 1629200000 1046.79 2003 10 29 1046.79 1049.83 1043.35 1048.11 1562600000 1048.11 2003 10 30 1048.11 1052.81 1043.82 1046.94 1629700000 1046.94 2003 10 31 1046.94 1053.09 1046.94 1050.71 1498900000 1050.71 2003 11 3 1050.71 1061.44 1050.71 1059.02 1378200000 1059.02 2003 11 4 1059.02 1059.02 1051.70 1053.25 1417600000 1053.25 2003 11 5 1053.25 1054.54 1044.88 1051.81 1401800000 1051.81 2003 11 6 1051.81 1058.94 1046.93 1058.05 1453900000 1058.05 2003 11 7 1058.05 1062.39 1052.17 1053.21 1440500000 1053.21 2003 11 10 1053.21 1053.65 1045.58 1047.11 1243600000 1047.11 2003 11 11 1047.11 1048.23 1043.46 1046.57 1162500000 1046.57 2003 11 12 1046.57 1059.10 1046.57 1058.53 1349300000 1058.53 2003 11 13 1058.56 1059.62 1052.96 1058.41 1383000000 1058.41 2003 11 14 1058.41 1063.65 1048.11 1050.35 1356100000 1050.35 2003 11 17 1050.35 1050.35 1035.28 1043.63 1374300000 1043.63 2003 11 18 1043.63 1048.77 1034.00 1034.15 1354300000 1034.15 2003 11 19 1034.15 1043.95 1034.15 1042.44 1326200000 1042.44 2003 11 20 1042.44 1046.48 1033.42 1033.65 1326700000 1033.65 2003 11 21 1033.65 1037.57 1031.20 1035.28 1273800000 1035.28 2003 11 24 1035.28 1052.08 1035.28 1052.08 1302800000 1052.08 2003 11 25 1052.08 1058.05 1049.31 1053.89 1333700000 1053.89 2003 11 26 1053.89 1058.45 1048.28 1058.45 1097700000 1058.45 2003 11 28 1058.45 1060.63 1056.77 1058.20 487220000 1058.20 2003 12 1 1058.20 1070.47 1058.20 1070.12 1375000000 1070.12 2003 12 2 1070.12 1071.22 1065.22 1066.62 1383200000 1066.62 2003 12 3 1066.62 1074.30 1064.63 1064.73 1441700000 1064.73 2003 12 4 1064.73 1070.37 1063.15 1069.72 1463100000 1069.72 2003 12 5 1069.72 1069.72 1060.09 1061.50 1265900000 1061.50 2003 12 8 1061.50 1069.59 1060.93 1069.30 1218900000 1069.30 2003 12 9 1069.30 1071.94 1059.16 1060.18 1465500000 1060.18 2003 12 10 1060.18 1063.02 1053.41 1059.05 1444000000 1059.05 2003 12 11 1059.05 1073.63 1059.05 1071.21 1441100000 1071.21 2003 12 12 1071.21 1074.76 1067.64 1074.14 1223100000 1074.14 2003 12 15 1074.14 1082.79 1068.00 1068.04 1520800000 1068.04 2003 12 16 1068.04 1075.94 1068.04 1075.13 1547900000 1075.13 2003 12 17 1075.13 1076.54 1071.14 1076.48 1441700000 1076.48 2003 12 18 1076.48 1089.50 1076.48 1089.18 1579900000 1089.18 2003 12 19 1089.18 1091.06 1084.19 1088.66 1657300000 1088.66 2003 12 22 1088.66 1092.94 1086.14 1092.94 1251700000 1092.94 2003 12 23 1092.94 1096.95 1091.73 1096.02 1145300000 1096.02 2003 12 24 1096.02 1096.40 1092.73 1094.04 518060000 1094.04 2003 12 26 1094.04 1098.47 1094.04 1095.89 356070000 1095.89 2003 12 29 1095.89 1109.48 1095.89 1109.48 1058800000 1109.48 2003 12 30 1109.48 1109.75 1106.41 1109.64 1012600000 1109.64 2003 12 31 1109.64 1112.56 1106.21 1111.92 1027500000 1111.92 2004 1 2 1111.92 1118.85 1105.08 1108.48 1153200000 1108.48 2004 1 5 1108.48 1122.22 1108.48 1122.22 1578200000 1122.22 2004 1 6 1122.22 1124.46 1118.44 1123.67 1494500000 1123.67 2004 1 7 1123.67 1126.33 1116.45 1126.33 1704900000 1126.33 2004 1 8 1126.33 1131.92 1124.91 1131.92 1868400000 1131.92 2004 1 9 1131.92 1131.92 1120.90 1121.86 1720700000 1121.86 2004 1 12 1121.86 1127.85 1120.90 1127.23 1510200000 1127.23 2004 1 13 1127.23 1129.07 1115.19 1121.22 1595900000 1121.22 2004 1 14 1121.22 1130.75 1121.22 1130.52 1514600000 1130.52 2004 1 15 1130.52 1137.11 1124.54 1132.05 1695000000 1132.05 2004 1 16 1132.05 1139.83 1132.05 1139.83 1721100000 1139.83 2004 1 20 1139.83 1142.93 1135.40 1138.77 1698200000 1138.77 2004 1 21 1138.77 1149.21 1134.62 1147.62 1757600000 1147.62 2004 1 22 1147.62 1150.51 1143.01 1143.94 1693700000 1143.94 2004 1 23 1143.94 1150.31 1136.85 1141.55 1561200000 1141.55 2004 1 26 1141.55 1155.38 1141.00 1155.37 1480600000 1155.37 2004 1 27 1155.37 1155.37 1144.05 1144.05 1673100000 1144.05 2004 1 28 1144.05 1149.14 1126.50 1128.48 1842000000 1128.48 2004 1 29 1128.48 1134.39 1122.38 1134.11 1921900000 1134.11 2004 1 30 1134.11 1134.17 1127.73 1131.13 1635000000 1131.13 2004 2 2 1131.13 1142.45 1127.87 1135.26 1599200000 1135.26 2004 2 3 1135.26 1137.44 1131.33 1136.03 1476900000 1136.03 2004 2 4 1136.03 1136.03 1124.74 1126.52 1634800000 1126.52 2004 2 5 1126.52 1131.17 1124.44 1128.59 1566600000 1128.59 2004 2 6 1128.59 1142.79 1128.39 1142.76 1477600000 1142.76 2004 2 9 1142.76 1144.46 1139.21 1139.81 1303500000 1139.81 2004 2 10 1139.81 1147.02 1138.70 1145.54 1403900000 1145.54 2004 2 11 1145.54 1158.89 1142.33 1157.76 1699300000 1157.76 2004 2 12 1157.76 1157.76 1151.44 1152.11 1464300000 1152.11 2004 2 13 1152.11 1156.88 1143.24 1145.81 1329200000 1145.81 2004 2 17 1145.81 1158.98 1145.81 1156.99 1396500000 1156.99 2004 2 18 1156.99 1157.40 1149.54 1151.82 1382400000 1151.82 2004 2 19 1151.82 1158.57 1146.85 1147.06 1562800000 1147.06 2004 2 20 1147.06 1149.81 1139.00 1144.11 1479600000 1144.11 2004 2 23 1144.11 1146.69 1136.98 1140.99 1380400000 1140.99 2004 2 24 1140.99 1144.54 1134.43 1139.09 1543600000 1139.09 2004 2 25 1139.09 1145.24 1138.96 1143.67 1360700000 1143.67 2004 2 26 1143.67 1147.23 1138.62 1144.91 1383900000 1144.91 2004 2 27 1145.80 1151.68 1141.80 1144.94 1540400000 1144.94 2004 3 1 1144.94 1157.45 1144.94 1155.97 1497100000 1155.97 2004 3 2 1155.97 1156.54 1147.31 1149.10 1476000000 1149.10 2004 3 3 1149.10 1152.44 1143.78 1151.03 1334500000 1151.03 2004 3 4 1151.03 1154.97 1149.81 1154.87 1265800000 1154.87 2004 3 5 1154.87 1163.23 1148.77 1156.86 1398200000 1156.86 2004 3 8 1156.86 1159.94 1146.97 1147.20 1254400000 1147.20 2004 3 9 1147.20 1147.32 1136.84 1140.58 1499400000 1140.58 2004 3 10 1140.58 1141.45 1122.53 1123.89 1648400000 1123.89 2004 3 11 1123.89 1125.96 1105.87 1106.78 1889900000 1106.78 2004 3 12 1106.78 1120.63 1106.78 1120.57 1388500000 1120.57 2004 3 15 1120.57 1120.57 1103.36 1104.49 1600600000 1104.49 2004 3 16 1104.49 1113.76 1102.61 1110.70 1500700000 1110.70 2004 3 17 1110.70 1125.76 1110.70 1123.75 1490100000 1123.75 2004 3 18 1123.75 1125.50 1113.25 1122.32 1369200000 1122.32 2004 3 19 1122.32 1122.72 1109.69 1109.78 1457400000 1109.78 2004 3 22 1109.78 1109.78 1089.54 1095.40 1452300000 1095.40 2004 3 23 1095.40 1101.52 1091.57 1093.95 1458200000 1093.95 2004 3 24 1093.95 1098.32 1087.16 1091.33 1527800000 1091.33 2004 3 25 1091.33 1110.38 1091.33 1109.19 1471700000 1109.19 2004 3 26 1109.19 1115.27 1106.13 1108.06 1319100000 1108.06 2004 3 29 1108.06 1124.37 1108.06 1122.47 1405500000 1122.47 2004 3 30 1122.47 1127.60 1119.66 1127.00 1332400000 1127.00 2004 3 31 1127.00 1130.83 1121.46 1126.21 1560700000 1126.21 2004 4 1 1126.21 1135.67 1126.20 1132.17 1560700000 1132.17 2004 4 2 1132.17 1144.81 1132.17 1141.81 1629200000 1141.81 2004 4 5 1141.81 1150.57 1141.64 1150.57 1413700000 1150.57 2004 4 6 1150.57 1150.57 1143.30 1148.16 1397700000 1148.16 2004 4 7 1148.16 1148.16 1138.41 1140.53 1458800000 1140.53 2004 4 8 1140.53 1148.97 1134.52 1139.32 1199800000 1139.32 2004 4 12 1139.32 1147.29 1139.32 1145.20 1102400000 1145.20 2004 4 13 1145.20 1147.78 1127.70 1129.44 1423200000 1129.44 2004 4 14 1129.44 1132.52 1122.15 1128.17 1547700000 1128.17 2004 4 15 1128.17 1134.08 1120.75 1128.84 1568700000 1128.84 2004 4 16 1128.84 1136.80 1126.90 1134.61 1487800000 1134.61 2004 4 19 1134.56 1136.18 1129.84 1135.82 1194900000 1135.82 2004 4 20 1135.82 1139.26 1118.09 1118.15 1508500000 1118.15 2004 4 21 1118.15 1125.72 1116.03 1124.09 1738100000 1124.09 2004 4 22 1124.09 1142.77 1121.95 1139.93 1826700000 1139.93 2004 4 23 1139.93 1141.92 1134.81 1140.60 1396100000 1140.60 2004 4 26 1140.60 1145.08 1132.91 1135.53 1290600000 1135.53 2004 4 27 1135.53 1146.56 1135.53 1138.11 1518000000 1138.11 2004 4 28 1138.11 1138.11 1121.70 1122.41 1855600000 1122.41 2004 4 29 1122.41 1128.80 1108.04 1113.89 1859000000 1113.89 2004 4 30 1113.89 1119.26 1107.23 1107.30 1634700000 1107.30 2004 5 3 1107.30 1118.72 1107.30 1117.49 1571600000 1117.49 2004 5 4 1117.49 1127.74 1112.89 1119.55 1662100000 1119.55 2004 5 5 1119.55 1125.07 1117.90 1121.53 1469000000 1121.53 2004 5 6 1121.53 1121.53 1106.30 1113.99 1509300000 1113.99 2004 5 7 1113.99 1117.30 1098.63 1098.70 1653600000 1098.70 2004 5 10 1098.70 1098.70 1079.63 1087.12 1918400000 1087.12 2004 5 11 1087.12 1095.69 1087.12 1095.45 1533800000 1095.45 2004 5 12 1095.45 1097.55 1076.32 1097.28 1697600000 1097.28 2004 5 13 1097.28 1102.77 1091.76 1096.44 1411100000 1096.44 2004 5 14 1096.44 1102.10 1088.24 1095.70 1335900000 1095.70 2004 5 17 1095.70 1095.70 1079.36 1084.10 1430100000 1084.10 2004 5 18 1084.10 1094.10 1084.10 1091.49 1353000000 1091.49 2004 5 19 1091.49 1105.93 1088.49 1088.68 1548600000 1088.68 2004 5 20 1088.68 1092.62 1085.43 1089.19 1211000000 1089.19 2004 5 21 1089.19 1099.64 1089.19 1093.56 1258600000 1093.56 2004 5 24 1093.56 1101.28 1091.77 1095.41 1227500000 1095.41 2004 5 25 1095.41 1113.80 1090.74 1113.05 1545700000 1113.05 2004 5 26 1113.05 1116.71 1109.91 1114.94 1369400000 1114.94 2004 5 27 1114.94 1123.95 1114.86 1121.28 1447500000 1121.28 2004 5 28 1121.28 1122.69 1118.10 1120.68 1172600000 1120.68 2004 6 1 1120.68 1122.70 1113.32 1121.20 1238000000 1121.20 2004 6 2 1121.20 1128.10 1118.64 1124.99 1251700000 1124.99 2004 6 3 1124.99 1125.31 1116.57 1116.64 1232400000 1116.64 2004 6 4 1116.64 1129.17 1116.64 1122.50 1115300000 1122.50 2004 6 7 1122.50 1140.54 1122.50 1140.42 1211800000 1140.42 2004 6 8 1140.42 1142.18 1135.45 1142.18 1190300000 1142.18 2004 6 9 1142.18 1142.18 1131.17 1131.33 1276800000 1131.33 2004 6 10 1131.33 1136.47 1131.33 1136.47 1160600000 1136.47 2004 6 14 1136.47 1136.47 1122.16 1125.29 1179400000 1125.29 2004 6 15 1125.29 1137.36 1125.29 1132.01 1345900000 1132.01 2004 6 16 1132.01 1135.28 1130.55 1133.56 1168400000 1133.56 2004 6 17 1133.56 1133.56 1126.89 1132.05 1296700000 1132.05 2004 6 18 1132.05 1138.96 1129.83 1135.02 1500600000 1135.02 2004 6 21 1135.02 1138.05 1129.64 1130.30 1123900000 1130.30 2004 6 22 1130.30 1135.05 1124.37 1134.41 1382300000 1134.41 2004 6 23 1134.41 1145.15 1131.73 1144.06 1444200000 1144.06 2004 6 24 1144.06 1146.34 1139.94 1140.65 1394900000 1140.65 2004 6 25 1140.65 1145.97 1134.24 1134.43 1812900000 1134.43 2004 6 28 1134.43 1142.60 1131.72 1133.35 1354600000 1133.35 2004 6 29 1133.35 1138.26 1131.81 1136.20 1375000000 1136.20 2004 6 30 1136.20 1144.20 1133.62 1140.84 1473800000 1140.84 2004 7 1 1140.84 1140.84 1123.06 1128.94 1495700000 1128.94 2004 7 2 1128.94 1129.15 1123.26 1125.38 1085000000 1125.38 2004 7 6 1125.38 1125.38 1113.21 1116.21 1283300000 1116.21 2004 7 7 1116.21 1122.37 1114.92 1118.33 1328600000 1118.33 2004 7 8 1118.33 1119.12 1108.72 1109.11 1401100000 1109.11 2004 7 9 1109.11 1115.57 1109.11 1112.81 1186300000 1112.81 2004 7 12 1112.81 1116.11 1106.71 1114.35 1114600000 1114.35 2004 7 13 1114.35 1116.30 1112.99 1115.14 1199700000 1115.14 2004 7 14 1115.14 1119.60 1107.83 1111.47 1462000000 1111.47 2004 7 15 1111.47 1114.63 1106.67 1106.69 1408700000 1106.69 2004 7 16 1106.69 1112.17 1101.07 1101.39 1450300000 1101.39 2004 7 19 1101.39 1105.52 1096.55 1100.90 1319900000 1100.90 2004 7 20 1100.90 1108.88 1099.10 1108.67 1445800000 1108.67 2004 7 21 1108.67 1116.27 1093.88 1093.88 1679500000 1093.88 2004 7 22 1093.88 1099.66 1084.16 1096.84 1680800000 1096.84 2004 7 23 1096.84 1096.84 1083.56 1086.20 1337500000 1086.20 2004 7 26 1086.20 1089.82 1078.78 1084.07 1413400000 1084.07 2004 7 27 1084.07 1096.65 1084.07 1094.83 1610800000 1094.83 2004 7 28 1094.83 1098.84 1082.17 1095.42 1554300000 1095.42 2004 7 29 1095.42 1103.51 1095.42 1100.43 1530100000 1100.43 2004 7 30 1100.43 1103.73 1096.96 1101.72 1298200000 1101.72 2004 8 2 1101.72 1108.60 1097.34 1106.62 1276000000 1106.62 2004 8 3 1106.62 1106.62 1099.26 1099.69 1338300000 1099.69 2004 8 4 1099.69 1102.45 1092.40 1098.63 1369200000 1098.63 2004 8 5 1098.63 1098.79 1079.98 1080.70 1397400000 1080.70 2004 8 6 1080.70 1080.70 1062.23 1063.97 1521000000 1063.97 2004 8 9 1063.97 1069.46 1063.97 1065.22 1086000000 1065.22 2004 8 10 1065.22 1079.04 1065.22 1079.04 1245600000 1079.04 2004 8 11 1079.04 1079.04 1065.92 1075.79 1410400000 1075.79 2004 8 12 1075.79 1075.79 1062.82 1063.23 1405100000 1063.23 2004 8 13 1063.23 1067.58 1060.72 1064.80 1175100000 1064.80 2004 8 16 1064.80 1080.66 1064.80 1079.34 1206200000 1079.34 2004 8 17 1079.34 1086.78 1079.34 1081.71 1267800000 1081.71 2004 8 18 1081.71 1095.17 1078.93 1095.17 1282500000 1095.17 2004 8 19 1095.17 1095.17 1086.28 1091.23 1249400000 1091.23 2004 8 20 1091.23 1100.26 1089.57 1098.35 1199900000 1098.35 2004 8 23 1098.35 1101.40 1094.73 1095.68 1021900000 1095.68 2004 8 24 1095.68 1100.94 1092.82 1096.19 1092500000 1096.19 2004 8 25 1096.19 1106.29 1093.24 1104.96 1192200000 1104.96 2004 8 26 1104.96 1106.78 1102.46 1105.09 1023600000 1105.09 2004 8 27 1105.09 1109.68 1104.62 1107.77 845400000 1107.77 2004 8 30 1107.77 1107.77 1099.15 1099.15 843100000 1099.15 2004 8 31 1099.15 1104.24 1094.72 1104.24 1138200000 1104.24 2004 9 1 1104.24 1109.24 1099.18 1105.91 1142100000 1105.91 2004 9 2 1105.91 1119.11 1105.60 1118.31 1118400000 1118.31 2004 9 3 1118.31 1120.80 1113.57 1113.63 924170000 1113.63 2004 9 7 1113.63 1124.08 1113.63 1121.30 1214400000 1121.30 2004 9 8 1121.30 1123.05 1116.27 1116.27 1246300000 1116.27 2004 9 9 1116.27 1121.30 1113.62 1118.38 1371300000 1118.38 2004 9 10 1118.38 1125.26 1114.39 1123.92 1261200000 1123.92 2004 9 13 1123.92 1129.78 1123.35 1125.82 1299800000 1125.82 2004 9 14 1125.82 1129.46 1124.72 1128.33 1204500000 1128.33 2004 9 15 1128.33 1128.33 1119.82 1120.37 1256000000 1120.37 2004 9 16 1120.37 1126.06 1120.37 1123.50 1113900000 1123.50 2004 9 17 1123.50 1130.14 1123.50 1128.55 1422600000 1128.55 2004 9 20 1128.55 1128.55 1120.34 1122.20 1197600000 1122.20 2004 9 21 1122.20 1131.54 1122.20 1129.30 1325000000 1129.30 2004 9 22 1129.30 1129.30 1112.67 1113.56 1379900000 1113.56 2004 9 23 1113.56 1113.61 1108.05 1108.36 1286300000 1108.36 2004 9 24 1108.36 1113.81 1108.36 1110.11 1255400000 1110.11 2004 9 27 1110.11 1110.11 1103.24 1103.52 1263500000 1103.52 2004 9 28 1103.52 1111.77 1101.29 1110.06 1396600000 1110.06 2004 9 29 1110.06 1114.80 1107.42 1114.80 1402900000 1114.80 2004 9 30 1114.80 1116.31 1109.68 1114.58 1748000000 1114.58 2004 10 1 1114.58 1131.64 1114.58 1131.50 1582200000 1131.50 2004 10 4 1131.50 1140.13 1131.50 1135.17 1534000000 1135.17 2004 10 5 1135.17 1137.87 1132.03 1134.48 1418400000 1134.48 2004 10 6 1134.48 1142.05 1132.94 1142.05 1416700000 1142.05 2004 10 7 1142.05 1142.05 1130.50 1130.65 1447500000 1130.65 2004 10 8 1130.65 1132.92 1120.19 1122.14 1291600000 1122.14 2004 10 11 1122.14 1126.20 1122.14 1124.39 943800000 1124.39 2004 10 12 1124.39 1124.39 1115.77 1121.84 1320100000 1121.84 2004 10 13 1121.84 1127.01 1109.63 1113.65 1546200000 1113.65 2004 10 14 1113.65 1114.96 1102.06 1103.29 1489500000 1103.29 2004 10 15 1103.29 1113.17 1102.14 1108.20 1645100000 1108.20 2004 10 18 1108.20 1114.46 1103.33 1114.02 1373300000 1114.02 2004 10 19 1114.02 1117.96 1103.15 1103.23 1737500000 1103.23 2004 10 20 1103.23 1104.09 1094.25 1103.66 1685700000 1103.66 2004 10 21 1103.66 1108.87 1098.47 1106.49 1673000000 1106.49 2004 10 22 1106.49 1108.14 1095.47 1095.74 1469600000 1095.74 2004 10 25 1095.74 1096.81 1090.29 1094.80 1380500000 1094.80 2004 10 26 1094.81 1111.10 1094.81 1111.09 1685400000 1111.09 2004 10 27 1111.09 1126.29 1107.43 1125.40 1741900000 1125.40 2004 10 28 1125.34 1130.67 1120.60 1127.44 1628200000 1127.44 2004 10 29 1127.44 1131.40 1124.62 1130.20 1500800000 1130.20 2004 11 1 1130.20 1133.41 1127.60 1130.51 1395900000 1130.51 2004 11 2 1130.51 1140.48 1128.12 1130.56 1659000000 1130.56 2004 11 3 1130.54 1147.57 1130.54 1143.20 1767500000 1143.20 2004 11 4 1143.20 1161.67 1142.34 1161.67 1782700000 1161.67 2004 11 5 1161.67 1170.87 1160.66 1166.17 1724400000 1166.17 2004 11 8 1166.17 1166.77 1162.32 1164.89 1358700000 1164.89 2004 11 9 1164.89 1168.96 1162.48 1164.08 1450800000 1164.08 2004 11 10 1164.08 1169.25 1162.51 1162.91 1504300000 1162.91 2004 11 11 1162.91 1174.80 1162.91 1173.48 1393000000 1173.48 2004 11 12 1173.48 1184.17 1171.43 1184.17 1531600000 1184.17 2004 11 15 1184.17 1184.48 1179.85 1183.81 1453300000 1183.81 2004 11 16 1183.81 1183.81 1175.32 1175.43 1364400000 1175.43 2004 11 17 1175.43 1188.46 1175.43 1181.94 1684200000 1181.94 2004 11 18 1181.94 1184.90 1180.15 1183.55 1456700000 1183.55 2004 11 19 1183.55 1184.00 1169.19 1170.34 1526600000 1170.34 2004 11 22 1170.34 1178.18 1167.89 1177.24 1392700000 1177.24 2004 11 23 1177.24 1179.52 1171.41 1176.94 1428300000 1176.94 2004 11 24 1176.94 1182.46 1176.94 1181.76 1149600000 1181.76 2004 11 26 1181.76 1186.62 1181.08 1182.65 504580000 1182.65 2004 11 29 1182.65 1186.94 1172.37 1178.57 1378500000 1178.57 2004 11 30 1178.57 1178.66 1173.81 1173.82 1553500000 1173.82 2004 12 1 1173.78 1191.37 1173.78 1191.37 1772800000 1191.37 2004 12 2 1191.37 1194.80 1186.72 1190.33 1774900000 1190.33 2004 12 3 1190.33 1197.46 1187.71 1191.17 1566700000 1191.17 2004 12 6 1191.17 1192.41 1185.18 1190.25 1354400000 1190.25 2004 12 7 1190.25 1192.17 1177.07 1177.07 1533900000 1177.07 2004 12 8 1177.07 1184.05 1177.07 1182.81 1525200000 1182.81 2004 12 9 1182.81 1190.51 1173.79 1189.24 1624700000 1189.24 2004 12 10 1189.24 1191.45 1185.24 1188.00 1443700000 1188.00 2004 12 13 1188.00 1198.74 1188.00 1198.68 1436100000 1198.68 2004 12 14 1198.68 1205.29 1197.84 1203.38 1544400000 1203.38 2004 12 15 1203.38 1206.61 1199.44 1205.72 1695800000 1205.72 2004 12 16 1205.72 1207.97 1198.41 1203.21 1793900000 1203.21 2004 12 17 1203.21 1203.21 1193.49 1194.20 2147483648 1194.20 2004 12 20 1194.20 1203.43 1193.36 1194.65 1422800000 1194.65 2004 12 21 1194.65 1205.93 1194.65 1205.45 1483700000 1205.45 2004 12 22 1205.45 1211.42 1203.85 1209.57 1390800000 1209.57 2004 12 23 1209.57 1213.66 1208.71 1210.13 956100000 1210.13 2004 12 27 1210.13 1214.13 1204.92 1204.92 922000000 1204.92 2004 12 28 1204.92 1213.54 1204.92 1213.54 983000000 1213.54 2004 12 29 1213.54 1213.85 1210.95 1213.45 925900000 1213.45 2004 12 30 1213.45 1216.47 1213.41 1213.55 829800000 1213.55 2004 12 31 1213.55 1217.33 1211.65 1211.92 786900000 1211.92 2005 1 3 1211.92 1217.80 1200.32 1202.08 1510800000 1202.08 2005 1 4 1202.08 1205.84 1185.39 1188.05 1721000000 1188.05 2005 1 5 1188.05 1192.73 1183.72 1183.74 1738900000 1183.74 2005 1 6 1183.74 1191.63 1183.27 1187.89 1569100000 1187.89 2005 1 7 1187.89 1192.20 1182.16 1186.19 1477900000 1186.19 2005 1 10 1186.19 1194.78 1184.80 1190.25 1490400000 1190.25 2005 1 11 1190.25 1190.25 1180.43 1182.99 1488800000 1182.99 2005 1 12 1182.99 1187.92 1175.64 1187.70 1562100000 1187.70 2005 1 13 1187.70 1187.70 1175.81 1177.45 1510300000 1177.45 2005 1 14 1177.45 1185.21 1177.45 1184.52 1335400000 1184.52 2005 1 18 1184.52 1195.98 1180.10 1195.98 1596800000 1195.98 2005 1 19 1195.98 1195.98 1184.41 1184.63 1498700000 1184.63 2005 1 20 1184.63 1184.63 1173.42 1175.41 1692000000 1175.41 2005 1 21 1175.41 1179.45 1167.82 1167.87 1643500000 1167.87 2005 1 24 1167.87 1173.03 1163.75 1163.75 1494600000 1163.75 2005 1 25 1163.75 1174.30 1163.75 1168.41 1610400000 1168.41 2005 1 26 1168.41 1175.96 1168.41 1174.07 1635900000 1174.07 2005 1 27 1174.07 1177.50 1170.15 1174.55 1600600000 1174.55 2005 1 28 1174.55 1175.61 1166.25 1171.36 1641800000 1171.36 2005 1 31 1171.36 1182.07 1171.36 1181.27 1679800000 1181.27 2005 2 1 1181.27 1190.39 1180.95 1189.41 1681980000 1189.41 2005 2 2 1189.41 1195.25 1188.92 1193.19 1561740000 1193.19 2005 2 3 1193.19 1193.19 1185.64 1189.89 1554460000 1189.89 2005 2 4 1189.89 1203.47 1189.67 1203.03 1648160000 1203.03 2005 2 7 1203.03 1204.15 1199.27 1201.72 1347270000 1201.72 2005 2 8 1201.72 1205.11 1200.16 1202.30 1416170000 1202.30 2005 2 9 1202.30 1203.83 1191.54 1191.99 1511040000 1191.99 2005 2 10 1191.99 1198.75 1191.54 1197.01 1491670000 1197.01 2005 2 11 1197.01 1208.38 1193.28 1205.30 1562300000 1205.30 2005 2 14 1205.30 1206.93 1203.59 1206.14 1290180000 1206.14 2005 2 15 1206.14 1212.44 1205.52 1210.12 1527080000 1210.12 2005 2 16 1210.12 1212.44 1205.06 1210.34 1490100000 1210.34 2005 2 17 1210.34 1211.33 1200.74 1200.75 1580120000 1200.75 2005 2 18 1200.75 1202.92 1197.35 1201.59 1551200000 1201.59 2005 2 22 1201.59 1202.48 1184.16 1184.16 1744940000 1184.16 2005 2 23 1184.16 1193.52 1184.16 1190.80 1501090000 1190.80 2005 2 24 1190.80 1200.42 1187.80 1200.20 1518750000 1200.20 2005 2 25 1200.20 1212.15 1199.61 1211.37 1523680000 1211.37 2005 2 28 1211.37 1211.37 1198.13 1203.60 1795480000 1203.60 2005 3 1 1203.60 1212.25 1203.60 1210.41 1708060000 1210.41 2005 3 2 1210.41 1215.79 1204.22 1210.08 1568540000 1210.08 2005 3 3 1210.08 1215.72 1204.45 1210.47 1616240000 1210.47 2005 3 4 1210.47 1224.76 1210.47 1222.12 1636820000 1222.12 2005 3 7 1222.12 1229.11 1222.12 1225.31 1488830000 1225.31 2005 3 8 1225.31 1225.69 1218.57 1219.43 1523090000 1219.43 2005 3 9 1219.43 1219.43 1206.66 1207.01 1704970000 1207.01 2005 3 10 1207.01 1211.23 1201.41 1209.25 1604020000 1209.25 2005 3 11 1209.25 1213.04 1198.15 1200.08 1449820000 1200.08 2005 3 14 1200.08 1206.83 1199.51 1206.83 1437430000 1206.83 2005 3 15 1206.83 1210.54 1197.75 1197.75 1513530000 1197.75 2005 3 16 1197.75 1197.75 1185.61 1188.07 1653190000 1188.07 2005 3 17 1188.07 1193.28 1186.34 1190.21 1581930000 1190.21 2005 3 18 1190.21 1191.98 1182.78 1189.65 2147483648 1189.65 2005 3 21 1189.65 1189.65 1178.82 1183.78 1819440000 1183.78 2005 3 22 1183.78 1189.59 1171.63 1171.71 2114470000 1171.71 2005 3 23 1171.71 1176.26 1168.70 1172.53 2147483648 1172.53 2005 3 24 1172.53 1180.11 1171.42 1171.42 1721720000 1171.42 2005 3 28 1171.42 1179.91 1171.42 1174.28 1746220000 1174.28 2005 3 29 1174.28 1179.39 1163.69 1165.36 2147483648 1165.36 2005 3 30 1165.36 1181.54 1165.36 1181.41 2097110000 1181.41 2005 3 31 1181.41 1184.53 1179.49 1180.59 2147483648 1180.59 2005 4 1 1180.59 1189.80 1169.91 1172.92 2147483648 1172.92 2005 4 4 1172.79 1178.61 1167.72 1176.12 2079770000 1176.12 2005 4 5 1176.12 1183.56 1176.12 1181.39 1870800000 1181.39 2005 4 6 1181.39 1189.34 1181.39 1184.07 1797400000 1184.07 2005 4 7 1184.07 1191.88 1183.81 1191.14 1900620000 1191.14 2005 4 8 1191.14 1191.75 1181.13 1181.20 1661330000 1181.20 2005 4 11 1181.20 1184.07 1178.69 1181.21 1525310000 1181.21 2005 4 12 1181.21 1190.17 1170.85 1187.76 1979830000 1187.76 2005 4 13 1187.76 1187.76 1171.40 1173.79 2049740000 1173.79 2005 4 14 1173.79 1174.67 1161.70 1162.05 2147483648 1162.05 2005 4 15 1162.05 1162.05 1141.92 1142.62 2147483648 1142.62 2005 4 18 1142.62 1148.92 1139.80 1145.98 2147483648 1145.98 2005 4 19 1145.98 1154.67 1145.98 1152.78 2142700000 1152.78 2005 4 20 1152.78 1155.50 1136.15 1137.50 2147483648 1137.50 2005 4 21 1137.50 1159.95 1137.50 1159.95 2147483648 1159.95 2005 4 22 1159.95 1159.95 1142.95 1152.12 2045880000 1152.12 2005 4 25 1152.12 1164.05 1152.12 1162.10 1795030000 1162.10 2005 4 26 1162.10 1164.80 1151.83 1151.83 1959740000 1151.83 2005 4 27 1151.74 1159.87 1144.42 1156.38 2147483648 1156.38 2005 4 28 1156.38 1156.38 1143.22 1143.22 2147483648 1143.22 2005 4 29 1143.22 1156.97 1139.19 1156.85 2147483648 1156.85 2005 5 2 1156.85 1162.87 1154.71 1162.16 1980040000 1162.16 2005 5 3 1162.16 1166.89 1156.71 1161.17 2147483648 1161.17 2005 5 4 1161.17 1176.01 1161.17 1175.65 2147483648 1175.65 2005 5 5 1175.65 1178.62 1166.77 1172.63 1997100000 1172.63 2005 5 6 1172.63 1177.75 1170.50 1171.35 1707200000 1171.35 2005 5 9 1171.35 1178.87 1169.38 1178.84 1857020000 1178.84 2005 5 10 1178.84 1178.84 1162.98 1166.22 1889660000 1166.22 2005 5 11 1166.22 1171.77 1157.71 1171.11 1834970000 1171.11 2005 5 12 1171.11 1173.37 1157.76 1159.36 1995290000 1159.36 2005 5 13 1159.36 1163.75 1146.18 1154.05 2147483648 1154.05 2005 5 16 1154.05 1165.75 1153.64 1165.69 1856860000 1165.69 2005 5 17 1165.69 1174.35 1159.86 1173.80 1887260000 1173.80 2005 5 18 1173.80 1187.90 1173.80 1185.56 2147483648 1185.56 2005 5 19 1185.56 1191.09 1184.49 1191.08 1775860000 1191.08 2005 5 20 1191.08 1191.22 1185.19 1189.28 1631750000 1189.28 2005 5 23 1189.28 1197.44 1188.76 1193.86 1681170000 1193.86 2005 5 24 1193.86 1195.29 1189.87 1194.07 1681000000 1194.07 2005 5 25 1194.07 1194.07 1185.96 1190.01 1742180000 1190.01 2005 5 26 1190.01 1198.95 1190.01 1197.62 1654110000 1197.62 2005 5 27 1197.62 1199.56 1195.28 1198.78 1381430000 1198.78 2005 5 31 1198.78 1198.78 1191.50 1191.50 1840680000 1191.50 2005 6 1 1191.50 1205.64 1191.03 1202.22 1810100000 1202.22 2005 6 2 1202.27 1204.67 1198.42 1204.29 1813790000 1204.29 2005 6 3 1204.29 1205.09 1194.55 1196.02 1627520000 1196.02 2005 6 6 1196.02 1198.78 1192.75 1197.51 1547120000 1197.51 2005 6 7 1197.51 1208.85 1197.26 1197.26 1851370000 1197.26 2005 6 8 1197.26 1201.97 1193.33 1194.67 1715490000 1194.67 2005 6 9 1194.67 1201.86 1191.09 1200.93 1824120000 1200.93 2005 6 10 1200.93 1202.79 1192.64 1198.11 1664180000 1198.11 2005 6 13 1198.11 1206.03 1194.51 1200.82 1661350000 1200.82 2005 6 14 1200.82 1207.53 1200.18 1203.91 1698150000 1203.91 2005 6 15 1203.91 1208.08 1198.66 1206.58 1840440000 1206.58 2005 6 16 1206.55 1212.10 1205.47 1210.96 1776040000 1210.96 2005 6 17 1210.93 1219.55 1210.93 1216.96 2147483648 1216.96 2005 6 20 1216.96 1219.10 1210.65 1216.10 1714530000 1216.10 2005 6 21 1216.10 1217.13 1211.86 1213.61 1720700000 1213.61 2005 6 22 1213.61 1219.59 1211.69 1213.88 1823250000 1213.88 2005 6 23 1213.88 1216.45 1200.72 1200.73 2029920000 1200.73 2005 6 24 1200.73 1200.90 1191.45 1191.57 2147483648 1191.57 2005 6 27 1191.57 1194.33 1188.30 1190.69 1738620000 1190.69 2005 6 28 1190.69 1202.54 1190.69 1201.57 1772410000 1201.57 2005 6 29 1201.57 1204.07 1198.70 1199.85 1769280000 1199.85 2005 6 30 1199.85 1203.27 1190.51 1191.33 2109490000 1191.33 2005 7 1 1191.33 1197.89 1191.33 1194.44 1593820000 1194.44 2005 7 5 1194.44 1206.34 1192.49 1204.99 1805820000 1204.99 2005 7 6 1204.99 1206.11 1194.78 1194.94 1883470000 1194.94 2005 7 7 1194.94 1198.46 1183.55 1197.87 1952440000 1197.87 2005 7 8 1197.87 1212.73 1197.20 1211.86 1900810000 1211.86 2005 7 11 1211.86 1220.03 1211.86 1219.44 1846300000 1219.44 2005 7 12 1219.44 1225.54 1216.60 1222.21 1932010000 1222.21 2005 7 13 1222.21 1224.46 1219.64 1223.29 1812500000 1223.29 2005 7 14 1223.29 1233.16 1223.29 1226.50 2048710000 1226.50 2005 7 15 1226.50 1229.53 1223.50 1227.92 1716400000 1227.92 2005 7 18 1227.92 1227.92 1221.13 1221.13 1582100000 1221.13 2005 7 19 1221.13 1230.34 1221.13 1229.35 2041280000 1229.35 2005 7 20 1229.35 1236.56 1222.91 1235.20 2063340000 1235.20 2005 7 21 1235.20 1235.83 1224.70 1227.04 2129840000 1227.04 2005 7 22 1227.04 1234.19 1226.15 1233.68 1766990000 1233.68 2005 7 25 1233.68 1238.36 1228.15 1229.03 1717580000 1229.03 2005 7 26 1229.03 1234.42 1229.03 1231.16 1934180000 1231.16 2005 7 27 1231.16 1237.64 1230.15 1236.79 1945800000 1236.79 2005 7 28 1236.79 1245.15 1235.81 1243.72 2001680000 1243.72 2005 7 29 1243.72 1245.04 1234.18 1234.18 1789600000 1234.18 2005 8 1 1234.18 1239.10 1233.80 1235.35 1716870000 1235.35 2005 8 2 1235.35 1244.69 1235.35 1244.12 2043120000 1244.12 2005 8 3 1244.12 1245.86 1240.57 1245.04 1999980000 1245.04 2005 8 4 1245.04 1245.04 1235.15 1235.86 1981220000 1235.86 2005 8 5 1235.86 1235.86 1225.62 1226.42 1930280000 1226.42 2005 8 8 1226.42 1232.28 1222.67 1223.13 1804140000 1223.13 2005 8 9 1223.13 1234.11 1223.13 1231.38 1897520000 1231.38 2005 8 10 1231.38 1242.69 1226.58 1229.13 2147483648 1229.13 2005 8 11 1229.13 1237.81 1228.33 1237.81 1941560000 1237.81 2005 8 12 1237.81 1237.81 1225.87 1230.39 1709300000 1230.39 2005 8 15 1230.40 1236.24 1226.20 1233.87 1562880000 1233.87 2005 8 16 1233.87 1233.87 1219.05 1219.34 1820410000 1219.34 2005 8 17 1219.34 1225.63 1218.07 1220.24 1859150000 1220.24 2005 8 18 1220.24 1222.64 1215.93 1219.02 1808170000 1219.02 2005 8 19 1219.02 1225.08 1219.02 1219.71 1558790000 1219.71 2005 8 22 1219.71 1228.96 1216.47 1221.73 1621330000 1221.73 2005 8 23 1221.73 1223.04 1214.44 1217.59 1678620000 1217.59 2005 8 24 1217.57 1224.15 1209.37 1209.59 1930800000 1209.59 2005 8 25 1209.59 1213.73 1209.57 1212.37 1571110000 1212.37 2005 8 26 1212.40 1212.40 1204.23 1205.10 1541090000 1205.10 2005 8 29 1205.10 1214.28 1201.53 1212.28 1599450000 1212.28 2005 8 30 1212.28 1212.28 1201.07 1208.41 1916470000 1208.41 2005 8 31 1208.41 1220.36 1204.40 1220.33 2147483648 1220.33 2005 9 1 1220.33 1227.29 1216.18 1221.59 2147483648 1221.59 2005 9 2 1221.59 1224.45 1217.75 1218.02 1640160000 1218.02 2005 9 6 1218.02 1233.61 1218.02 1233.39 1932090000 1233.39 2005 9 7 1233.39 1237.06 1230.93 1236.36 2067700000 1236.36 2005 9 8 1236.36 1236.36 1229.51 1231.67 1955380000 1231.67 2005 9 9 1231.67 1243.13 1231.67 1241.48 1992560000 1241.48 2005 9 12 1241.48 1242.60 1239.15 1240.56 1938050000 1240.56 2005 9 13 1240.57 1240.57 1231.20 1231.20 2082360000 1231.20 2005 9 14 1231.20 1234.74 1226.16 1227.16 1986750000 1227.16 2005 9 15 1227.16 1231.88 1224.85 1227.73 2079340000 1227.73 2005 9 16 1228.42 1237.95 1228.42 1237.91 2147483648 1237.91 2005 9 19 1237.91 1237.91 1227.65 1231.02 2076540000 1231.02 2005 9 20 1231.02 1236.49 1220.07 1221.34 2147483648 1221.34 2005 9 21 1221.34 1221.52 1209.89 1210.20 2147483648 1210.20 2005 9 22 1210.20 1216.64 1205.35 1214.62 2147483648 1214.62 2005 9 23 1214.62 1218.83 1209.80 1215.29 1973020000 1215.29 2005 9 26 1215.29 1222.56 1211.84 1215.63 2022220000 1215.63 2005 9 27 1215.63 1220.17 1211.11 1215.66 1976270000 1215.66 2005 9 28 1215.66 1220.98 1212.72 1216.89 2106980000 1216.89 2005 9 29 1216.89 1228.70 1211.54 1227.68 2147483648 1227.68 2005 9 30 1227.68 1229.57 1225.22 1228.81 2097520000 1228.81 2005 10 3 1228.81 1233.34 1225.15 1226.70 2097490000 1226.70 2005 10 4 1226.70 1229.88 1214.02 1214.47 2147483648 1214.47 2005 10 5 1214.47 1214.47 1196.25 1196.39 2147483648 1196.39 2005 10 6 1196.39 1202.14 1181.92 1191.49 2147483648 1191.49 2005 10 7 1191.49 1199.71 1191.46 1195.90 2126080000 1195.90 2005 10 10 1195.90 1196.52 1186.12 1187.33 2147483648 1187.33 2005 10 11 1187.33 1193.10 1183.16 1184.87 2147483648 1184.87 2005 10 12 1184.87 1190.02 1173.65 1177.68 2147483648 1177.68 2005 10 13 1177.68 1179.56 1168.20 1176.84 2147483648 1176.84 2005 10 14 1176.84 1187.13 1175.44 1186.57 2147483648 1186.57 2005 10 17 1186.57 1191.21 1184.48 1190.10 2054570000 1190.10 2005 10 18 1190.10 1190.10 1178.13 1178.14 2147483648 1178.14 2005 10 19 1178.14 1195.76 1170.55 1195.76 2147483648 1195.76 2005 10 20 1195.76 1197.30 1173.30 1177.80 2147483648 1177.80 2005 10 21 1177.80 1186.46 1174.92 1179.59 2147483648 1179.59 2005 10 24 1179.59 1199.39 1179.59 1199.38 2147483648 1199.38 2005 10 25 1199.38 1201.30 1189.29 1196.54 2147483648 1196.54 2005 10 26 1196.54 1204.01 1191.38 1191.38 2147483648 1191.38 2005 10 27 1191.38 1192.65 1178.89 1178.90 2147483648 1178.90 2005 10 28 1178.90 1198.41 1178.90 1198.41 2147483648 1198.41 2005 10 31 1198.41 1211.43 1198.41 1207.01 2147483648 1207.01 2005 11 1 1207.01 1207.34 1201.66 1202.76 2147483648 1202.76 2005 11 2 1202.76 1215.17 1201.07 1214.76 2147483648 1214.76 2005 11 3 1214.76 1224.70 1214.76 1219.94 2147483648 1219.94 2005 11 4 1219.94 1222.52 1214.45 1220.14 2050510000 1220.14 2005 11 7 1220.14 1224.18 1217.29 1222.81 1987580000 1222.81 2005 11 8 1222.81 1222.81 1216.08 1218.59 1965050000 1218.59 2005 11 9 1218.59 1226.59 1216.53 1220.65 2147483648 1220.65 2005 11 10 1220.65 1232.41 1215.05 1230.96 2147483648 1230.96 2005 11 11 1230.96 1235.70 1230.72 1234.72 1773140000 1234.72 2005 11 14 1234.72 1237.20 1231.78 1233.76 1899780000 1233.76 2005 11 15 1233.76 1237.94 1226.41 1229.01 2147483648 1229.01 2005 11 16 1229.01 1232.24 1227.18 1231.21 2121580000 1231.21 2005 11 17 1231.21 1242.96 1231.21 1242.80 2147483648 1242.80 2005 11 18 1242.80 1249.58 1240.71 1248.27 2147483648 1248.27 2005 11 21 1248.27 1255.89 1246.90 1254.85 2117350000 1254.85 2005 11 22 1254.85 1261.90 1251.40 1261.23 2147483648 1261.23 2005 11 23 1261.23 1270.64 1259.51 1265.61 1985400000 1265.61 2005 11 25 1265.61 1268.78 1265.54 1268.25 724940000 1268.25 2005 11 28 1268.25 1268.44 1257.17 1257.46 2016900000 1257.46 2005 11 29 1257.46 1266.18 1257.46 1257.48 2147483648 1257.48 2005 11 30 1257.48 1260.93 1249.39 1249.48 2147483648 1249.48 2005 12 1 1249.48 1266.17 1249.48 1264.67 2147483648 1264.67 2005 12 2 1264.67 1266.85 1261.42 1265.08 2125580000 1265.08 2005 12 5 1265.08 1265.08 1258.12 1262.09 2147483648 1262.09 2005 12 6 1262.09 1272.89 1262.09 1263.70 2110740000 1263.70 2005 12 7 1263.70 1264.85 1253.02 1257.37 2093830000 1257.37 2005 12 8 1257.37 1263.36 1250.91 1255.84 2147483648 1255.84 2005 12 9 1255.84 1263.08 1254.24 1259.37 1896290000 1259.37 2005 12 12 1259.37 1263.86 1255.52 1260.43 1876550000 1260.43 2005 12 13 1260.43 1272.11 1258.56 1267.43 2147483648 1267.43 2005 12 14 1267.43 1275.80 1267.07 1272.74 2145520000 1272.74 2005 12 15 1272.74 1275.17 1267.74 1270.94 2147483648 1270.94 2005 12 16 1270.94 1275.24 1267.32 1267.32 2147483648 1267.32 2005 12 19 1267.32 1270.51 1259.28 1259.92 2147483648 1259.92 2005 12 20 1259.92 1263.86 1257.21 1259.62 1996690000 1259.62 2005 12 21 1259.62 1269.37 1259.62 1262.79 2065170000 1262.79 2005 12 22 1262.79 1268.19 1262.50 1268.12 1888500000 1268.12 2005 12 23 1268.12 1269.76 1265.92 1268.66 1285810000 1268.66 2005 12 27 1268.66 1271.83 1256.54 1256.54 1540470000 1256.54 2005 12 28 1256.54 1261.10 1256.54 1258.17 1422360000 1258.17 2005 12 29 1258.17 1260.61 1254.18 1254.42 1382540000 1254.42 2005 12 30 1254.42 1254.42 1246.59 1248.29 1443500000 1248.29 2006 1 3 1248.29 1270.22 1245.74 1268.80 2147483648 1268.80 2006 1 4 1268.80 1275.37 1267.74 1273.46 2147483648 1273.46 2006 1 5 1273.46 1276.91 1270.30 1273.48 2147483648 1273.48 2006 1 6 1273.48 1286.09 1273.48 1285.45 2147483648 1285.45 2006 1 9 1285.45 1290.78 1284.82 1290.15 2147483648 1290.15 2006 1 10 1290.15 1290.15 1283.76 1289.69 2147483648 1289.69 2006 1 11 1289.72 1294.90 1288.12 1294.18 2147483648 1294.18 2006 1 12 1294.18 1294.18 1285.04 1286.06 2147483648 1286.06 2006 1 13 1286.06 1288.96 1282.78 1287.61 2147483648 1287.61 2006 1 17 1287.61 1287.61 1278.61 1283.03 2147483648 1283.03 2006 1 18 1282.93 1282.93 1272.08 1277.93 2147483648 1277.93 2006 1 19 1277.93 1287.79 1277.93 1285.04 2147483648 1285.04 2006 1 20 1285.04 1285.04 1260.92 1261.49 2147483648 1261.49 2006 1 23 1261.49 1268.19 1261.49 1263.82 2147483648 1263.82 2006 1 24 1263.82 1271.47 1263.82 1266.86 2147483648 1266.86 2006 1 25 1266.86 1271.87 1259.42 1264.68 2147483648 1264.68 2006 1 26 1264.68 1276.44 1264.68 1273.83 2147483648 1273.83 2006 1 27 1273.83 1286.38 1273.83 1283.72 2147483648 1283.72 2006 1 30 1283.72 1287.94 1283.51 1285.19 2147483648 1285.19 2006 1 31 1285.20 1285.20 1276.85 1280.08 2147483648 1280.08 2006 2 1 1280.08 1283.33 1277.57 1282.46 2147483648 1282.46 2006 2 2 1282.46 1282.46 1267.72 1270.84 2147483648 1270.84 2006 2 3 1270.84 1270.87 1261.02 1264.03 2147483648 1264.03 2006 2 6 1264.03 1267.04 1261.62 1265.02 2132360000 1265.02 2006 2 7 1265.02 1265.78 1253.61 1254.78 2147483648 1254.78 2006 2 8 1254.78 1266.47 1254.78 1265.65 2147483648 1265.65 2006 2 9 1265.65 1274.56 1262.80 1263.78 2147483648 1263.78 2006 2 10 1263.82 1269.89 1254.98 1266.99 2147483648 1266.99 2006 2 13 1266.99 1266.99 1258.34 1262.86 1850080000 1262.86 2006 2 14 1262.86 1278.21 1260.80 1275.53 2147483648 1275.53 2006 2 15 1275.53 1281.00 1271.06 1280.00 2147483648 1280.00 2006 2 16 1280.00 1289.39 1280.00 1289.38 2147483648 1289.38 2006 2 17 1289.38 1289.47 1284.07 1287.24 2128260000 1287.24 2006 2 21 1287.24 1291.92 1281.33 1283.03 2104320000 1283.03 2006 2 22 1283.03 1294.17 1283.03 1292.67 2147483648 1292.67 2006 2 23 1292.67 1293.84 1285.14 1287.79 2144210000 1287.79 2006 2 24 1287.79 1292.11 1285.62 1289.43 1933010000 1289.43 2006 2 27 1289.43 1297.57 1289.43 1294.12 1975320000 1294.12 2006 2 28 1294.12 1294.12 1278.66 1280.66 2147483648 1280.66 2006 3 1 1280.66 1291.80 1280.66 1291.24 2147483648 1291.24 2006 3 2 1291.24 1291.24 1283.21 1289.14 2147483648 1289.14 2006 3 3 1289.14 1297.33 1284.20 1287.23 2147483648 1287.23 2006 3 6 1287.23 1288.23 1275.67 1278.26 2147483648 1278.26 2006 3 7 1278.26 1278.26 1271.11 1275.88 2147483648 1275.88 2006 3 8 1275.88 1280.33 1268.42 1278.47 2147483648 1278.47 2006 3 9 1278.47 1282.74 1272.23 1272.23 2140110000 1272.23 2006 3 10 1272.23 1284.37 1271.11 1281.42 2123450000 1281.42 2006 3 13 1281.58 1287.37 1281.58 1284.13 2070330000 1284.13 2006 3 14 1284.13 1298.14 1282.67 1297.48 2147483648 1297.48 2006 3 15 1297.48 1304.40 1294.97 1303.02 2147483648 1303.02 2006 3 16 1303.02 1310.45 1303.02 1305.33 2147483648 1305.33 2006 3 17 1305.33 1309.79 1305.32 1307.25 2147483648 1307.25 2006 3 20 1307.25 1310.00 1303.59 1305.08 1976830000 1305.08 2006 3 21 1305.08 1310.88 1295.82 1297.23 2147370000 1297.23 2006 3 22 1297.23 1305.97 1295.81 1305.04 2039810000 1305.04 2006 3 23 1305.04 1305.04 1298.11 1301.67 1980940000 1301.67 2006 3 24 1301.67 1306.53 1298.89 1302.95 2147483648 1302.95 2006 3 27 1302.95 1303.74 1299.09 1301.61 2029700000 1301.61 2006 3 28 1301.61 1306.24 1291.84 1293.23 2147483648 1293.23 2006 3 29 1293.23 1305.60 1293.23 1302.89 2143540000 1302.89 2006 3 30 1302.89 1310.15 1296.72 1300.25 2147483648 1300.25 2006 3 31 1300.25 1303.00 1294.87 1294.87 2147483648 1294.87 2006 4 3 1302.88 1309.19 1296.65 1297.81 2147483648 1297.81 2006 4 4 1297.81 1307.55 1294.71 1305.93 2147483648 1305.93 2006 4 5 1305.93 1312.81 1304.82 1311.56 2147483648 1311.56 2006 4 6 1311.56 1311.99 1302.44 1309.04 2147483648 1309.04 2006 4 7 1309.04 1314.07 1294.18 1295.50 2082470000 1295.50 2006 4 10 1295.51 1300.74 1293.17 1296.62 1898320000 1296.62 2006 4 11 1296.60 1300.71 1282.96 1286.57 2147483648 1286.57 2006 4 12 1286.57 1290.93 1286.45 1288.12 1938100000 1288.12 2006 4 13 1288.12 1292.09 1283.37 1289.12 1891940000 1289.12 2006 4 17 1289.12 1292.45 1280.74 1285.33 1794650000 1285.33 2006 4 18 1285.33 1309.02 1285.33 1307.28 2147483648 1307.28 2006 4 19 1307.65 1310.39 1302.79 1309.93 2147483648 1309.93 2006 4 20 1309.93 1318.16 1306.38 1311.46 2147483648 1311.46 2006 4 21 1311.46 1317.67 1306.59 1311.28 2147483648 1311.28 2006 4 24 1311.28 1311.28 1303.79 1308.11 2117330000 1308.11 2006 4 25 1308.11 1310.79 1299.17 1301.74 2147483648 1301.74 2006 4 26 1301.74 1310.97 1301.74 1305.41 2147483648 1305.41 2006 4 27 1305.41 1315.00 1295.57 1309.72 2147483648 1309.72 2006 4 28 1309.72 1316.04 1306.16 1310.61 2147483648 1310.61 2006 5 1 1310.61 1317.21 1303.46 1305.19 2147483648 1305.19 2006 5 2 1305.19 1313.66 1305.19 1313.21 2147483648 1313.21 2006 5 3 1313.21 1313.47 1303.92 1308.12 2147483648 1308.12 2006 5 4 1307.85 1315.14 1307.85 1312.25 2147483648 1312.25 2006 5 5 1312.25 1326.53 1312.25 1325.76 2147483648 1325.76 2006 5 8 1325.76 1326.70 1322.87 1324.66 2147483648 1324.66 2006 5 9 1324.66 1326.60 1322.48 1325.14 2147483648 1325.14 2006 5 10 1324.57 1325.51 1317.44 1322.85 2147483648 1322.85 2006 5 11 1322.63 1322.63 1303.45 1305.92 2147483648 1305.92 2006 5 12 1305.88 1305.88 1290.38 1291.24 2147483648 1291.24 2006 5 15 1291.19 1294.81 1284.51 1294.50 2147483648 1294.50 2006 5 16 1294.50 1297.88 1288.51 1292.08 2147483648 1292.08 2006 5 17 1291.73 1291.73 1267.31 1270.32 2147483648 1270.32 2006 5 18 1270.25 1274.89 1261.75 1261.81 2147483648 1261.81 2006 5 19 1261.81 1272.15 1256.28 1267.03 2147483648 1267.03 2006 5 22 1267.03 1268.77 1252.98 1262.07 2147483648 1262.07 2006 5 23 1262.06 1273.67 1256.15 1256.58 2147483648 1256.58 2006 5 24 1256.56 1264.53 1245.34 1258.57 2147483648 1258.57 2006 5 25 1258.41 1273.26 1258.41 1272.88 2147483648 1272.88 2006 5 26 1272.71 1280.54 1272.50 1280.16 1814020000 1280.16 2006 5 30 1280.04 1280.04 1259.87 1259.87 2147483648 1259.87 2006 5 31 1259.38 1270.09 1259.38 1270.09 2147483648 1270.09 2006 6 1 1270.05 1285.71 1269.19 1285.71 2147483648 1285.71 2006 6 2 1285.71 1290.68 1280.22 1288.22 2147483648 1288.22 2006 6 5 1288.16 1288.16 1264.66 1265.29 2147483648 1265.29 2006 6 6 1265.23 1269.88 1254.46 1263.85 2147483648 1263.85 2006 6 7 1263.61 1272.47 1255.77 1256.15 2147483648 1256.15 2006 6 8 1256.08 1259.85 1235.18 1257.93 2147483648 1257.93 2006 6 9 1257.93 1262.58 1250.03 1252.30 2147483648 1252.30 2006 6 12 1252.27 1255.22 1236.43 1237.44 2147483648 1237.44 2006 6 13 1236.08 1243.37 1222.52 1223.69 2147483648 1223.69 2006 6 14 1223.66 1231.46 1219.29 1230.04 2147483648 1230.04 2006 6 15 1230.01 1258.64 1230.01 1256.16 2147483648 1256.16 2006 6 16 1256.16 1256.27 1246.33 1251.54 2147483648 1251.54 2006 6 19 1251.54 1255.93 1237.17 1240.13 2147483648 1240.13 2006 6 20 1240.12 1249.01 1238.87 1240.12 2147483648 1240.12 2006 6 21 1240.09 1257.96 1240.09 1252.20 2147483648 1252.20 2006 6 22 1251.92 1251.92 1241.53 1245.60 2147483648 1245.60 2006 6 23 1245.59 1253.13 1241.43 1244.50 2017270000 1244.50 2006 6 26 1244.50 1250.92 1243.68 1250.56 1878580000 1250.56 2006 6 27 1250.55 1253.37 1238.94 1239.20 2147483648 1239.20 2006 6 28 1238.99 1247.06 1237.59 1246.00 2085490000 1246.00 2006 6 29 1245.94 1272.88 1245.94 1272.87 2147483648 1272.87 2006 6 30 1272.86 1276.30 1270.20 1270.20 2147483648 1270.20 2006 7 3 1270.06 1280.38 1270.06 1280.19 1114470000 1280.19 2006 7 5 1280.05 1280.05 1265.91 1270.91 2147483648 1270.91 2006 7 6 1270.58 1278.32 1270.58 1274.08 2009160000 1274.08 2006 7 7 1274.08 1275.38 1263.13 1265.48 1988150000 1265.48 2006 7 10 1265.46 1274.06 1264.46 1267.34 1854590000 1267.34 2006 7 11 1267.26 1273.64 1259.65 1272.43 2147483648 1272.43 2006 7 12 1272.39 1273.31 1257.29 1258.60 2147483648 1258.60 2006 7 13 1258.58 1258.58 1241.43 1242.28 2147483648 1242.28 2006 7 14 1242.29 1242.70 1228.45 1236.20 2147483648 1236.20 2006 7 17 1236.20 1240.07 1231.49 1234.49 2146410000 1234.49 2006 7 18 1234.48 1239.86 1224.54 1236.86 2147483648 1236.86 2006 7 19 1236.74 1261.81 1236.74 1259.81 2147483648 1259.81 2006 7 20 1259.81 1262.56 1249.13 1249.13 2147483648 1249.13 2006 7 21 1249.12 1250.96 1238.72 1240.29 2147483648 1240.29 2006 7 24 1240.25 1262.50 1240.25 1260.91 2147483648 1260.91 2006 7 25 1260.91 1272.39 1257.19 1268.88 2147483648 1268.88 2006 7 26 1268.87 1273.89 1261.94 1268.40 2147483648 1268.40 2006 7 27 1268.20 1275.85 1261.92 1263.20 2147483648 1263.20 2006 7 28 1263.15 1280.42 1263.15 1278.55 2147483648 1278.55 2006 7 31 1278.53 1278.66 1274.31 1276.66 2147483648 1276.66 2006 8 1 1278.53 1278.66 1265.71 1270.92 2147483648 1270.92 2006 8 2 1270.73 1283.42 1270.73 1277.41 2147483648 1277.41 2006 8 3 1278.22 1283.96 1271.25 1280.27 2147483648 1280.27 2006 8 4 1280.26 1292.92 1273.82 1279.36 2147483648 1279.36 2006 8 7 1279.31 1279.31 1273.00 1275.77 2045660000 1275.77 2006 8 8 1275.67 1282.75 1268.37 1271.48 2147483648 1271.48 2006 8 9 1271.13 1283.74 1264.73 1265.95 2147483648 1265.95 2006 8 10 1265.72 1272.55 1261.30 1271.81 2147483648 1271.81 2006 8 11 1271.64 1271.64 1262.08 1266.74 2004540000 1266.74 2006 8 14 1266.67 1278.90 1266.67 1268.21 2118020000 1268.21 2006 8 15 1268.19 1286.23 1268.19 1285.58 2147483648 1285.58 2006 8 16 1285.27 1296.21 1285.27 1295.43 2147483648 1295.43 2006 8 17 1295.37 1300.78 1292.71 1297.48 2147483648 1297.48 2006 8 18 1297.48 1302.30 1293.57 1302.30 2033910000 1302.30 2006 8 21 1302.30 1302.30 1295.51 1297.52 1759240000 1297.52 2006 8 22 1297.52 1302.49 1294.44 1298.82 1908740000 1298.82 2006 8 23 1298.73 1301.50 1289.82 1292.99 1893670000 1292.99 2006 8 24 1292.97 1297.23 1291.40 1296.06 1930320000 1296.06 2006 8 25 1295.92 1298.88 1292.39 1295.09 1667580000 1295.09 2006 8 28 1295.09 1305.02 1293.97 1301.78 1834920000 1301.78 2006 8 29 1301.57 1305.02 1295.29 1304.28 2093720000 1304.28 2006 8 30 1303.70 1306.74 1302.15 1305.37 2060690000 1305.37 2006 8 31 1304.25 1306.11 1302.45 1303.82 1974540000 1303.82 2006 9 1 1303.80 1312.03 1303.80 1311.01 1800520000 1311.01 2006 9 5 1310.94 1314.67 1308.82 1313.25 2114480000 1313.25 2006 9 6 1313.04 1313.04 1299.28 1300.26 2147483648 1300.26 2006 9 7 1300.21 1301.25 1292.13 1294.02 2147483648 1294.02 2006 9 8 1294.02 1300.14 1294.02 1298.92 2132890000 1298.92 2006 9 11 1298.86 1302.36 1290.93 1299.54 2147483648 1299.54 2006 9 12 1299.53 1314.28 1299.53 1313.00 2147483648 1313.00 2006 9 13 1312.74 1319.92 1311.12 1318.07 2147483648 1318.07 2006 9 14 1318.00 1318.00 1313.25 1316.28 2147483648 1316.28 2006 9 15 1316.28 1324.65 1316.28 1319.66 2147483648 1319.66 2006 9 18 1319.85 1324.87 1318.16 1321.18 2147483648 1321.18 2006 9 19 1321.17 1322.04 1312.17 1317.64 2147483648 1317.64 2006 9 20 1318.28 1328.53 1318.28 1325.18 2147483648 1325.18 2006 9 21 1324.89 1328.19 1315.45 1318.03 2147483648 1318.03 2006 9 22 1318.03 1318.03 1310.94 1314.78 2147483648 1314.78 2006 9 25 1314.78 1329.35 1311.58 1326.37 2147483648 1326.37 2006 9 26 1326.35 1336.60 1325.30 1336.35 2147483648 1336.35 2006 9 27 1336.12 1340.08 1333.54 1336.59 2147483648 1336.59 2006 9 28 1336.56 1340.28 1333.75 1338.88 2147483648 1338.88 2006 9 29 1339.15 1339.88 1335.64 1335.85 2147483648 1335.85 2006 10 2 1335.82 1338.54 1330.28 1331.32 2147483648 1331.32 2006 10 3 1331.32 1338.31 1327.10 1334.11 2147483648 1334.11 2006 10 4 1333.81 1350.20 1331.48 1350.20 2147483648 1350.20 2006 10 5 1349.84 1353.79 1347.75 1353.22 2147483648 1353.22 2006 10 6 1353.22 1353.22 1344.21 1349.59 2147483648 1349.59 2006 10 9 1349.58 1352.69 1346.55 1350.66 1935170000 1350.66 2006 10 10 1350.62 1354.23 1348.60 1353.42 2147483648 1353.42 2006 10 11 1353.28 1353.97 1343.57 1349.95 2147483648 1349.95 2006 10 12 1349.94 1363.76 1349.94 1362.83 2147483648 1362.83 2006 10 13 1362.82 1366.63 1360.50 1365.62 2147483648 1365.62 2006 10 16 1365.61 1370.20 1364.48 1369.06 2147483648 1369.06 2006 10 17 1369.05 1369.05 1356.87 1364.05 2147483648 1364.05 2006 10 18 1363.93 1372.87 1360.95 1365.80 2147483648 1365.80 2006 10 19 1365.95 1368.09 1362.06 1366.96 2147483648 1366.96 2006 10 20 1366.94 1368.66 1362.10 1368.60 2147483648 1368.60 2006 10 23 1368.58 1377.40 1363.94 1377.02 2147483648 1377.02 2006 10 24 1377.02 1377.78 1372.42 1377.38 2147483648 1377.38 2006 10 25 1377.36 1383.61 1376.00 1382.22 2147483648 1382.22 2006 10 26 1382.21 1389.45 1379.47 1389.08 2147483648 1389.08 2006 10 27 1388.89 1388.89 1375.85 1377.34 2147483648 1377.34 2006 10 30 1377.30 1381.22 1373.46 1377.93 2147483648 1377.93 2006 10 31 1377.93 1381.21 1372.19 1377.94 2147483648 1377.94 2006 11 1 1377.76 1381.95 1366.26 1367.81 2147483648 1367.81 2006 11 2 1367.44 1368.39 1362.21 1367.34 2147483648 1367.34 2006 11 3 1367.31 1371.68 1360.98 1364.30 2147483648 1364.30 2006 11 6 1364.27 1381.40 1364.27 1379.78 2147483648 1379.78 2006 11 7 1379.75 1388.19 1379.19 1382.84 2147483648 1382.84 2006 11 8 1382.50 1388.61 1379.33 1385.72 2147483648 1385.72 2006 11 9 1385.43 1388.92 1377.31 1378.33 2147483648 1378.33 2006 11 10 1378.33 1381.04 1375.60 1380.90 2147483648 1380.90 2006 11 13 1380.58 1387.61 1378.80 1384.42 2147483648 1384.42 2006 11 14 1384.36 1394.49 1379.07 1393.22 2147483648 1393.22 2006 11 15 1392.91 1401.35 1392.13 1396.57 2147483648 1396.57 2006 11 16 1396.53 1403.76 1396.53 1399.76 2147483648 1399.76 2006 11 17 1399.76 1401.21 1394.55 1401.20 2147483648 1401.20 2006 11 20 1401.17 1404.37 1397.85 1400.50 2147483648 1400.50 2006 11 21 1400.43 1403.49 1399.99 1402.81 2147483648 1402.81 2006 11 22 1402.69 1407.89 1402.26 1406.09 2147483648 1406.09 2006 11 24 1405.94 1405.94 1399.25 1400.95 832550000 1400.95 2006 11 27 1400.95 1400.95 1381.44 1381.96 2147483648 1381.96 2006 11 28 1381.61 1387.91 1377.83 1386.72 2147483648 1386.72 2006 11 29 1386.11 1401.14 1386.11 1399.48 2147483648 1399.48 2006 11 30 1399.47 1406.30 1393.83 1400.63 2147483648 1400.63 2006 12 1 1400.63 1402.46 1385.93 1396.71 2147483648 1396.71 2006 12 4 1396.67 1411.23 1396.67 1409.12 2147483648 1409.12 2006 12 5 1409.10 1415.27 1408.78 1414.76 2147483648 1414.76 2006 12 6 1414.40 1415.93 1411.05 1412.90 2147483648 1412.90 2006 12 7 1412.86 1418.27 1406.80 1407.29 2147483648 1407.29 2006 12 8 1407.27 1414.09 1403.67 1409.84 2147483648 1409.84 2006 12 11 1409.81 1415.60 1408.56 1413.04 2147483648 1413.04 2006 12 12 1413.00 1413.78 1404.75 1411.56 2147483648 1411.56 2006 12 13 1411.32 1416.64 1411.05 1413.21 2147483648 1413.21 2006 12 14 1413.16 1427.23 1413.16 1425.49 2147483648 1425.49 2006 12 15 1425.48 1431.63 1425.48 1427.09 2147483648 1427.09 2006 12 18 1427.08 1431.81 1420.65 1422.48 2147483648 1422.48 2006 12 19 1422.42 1428.30 1414.88 1425.55 2147483648 1425.55 2006 12 20 1425.51 1429.05 1423.51 1423.53 2147483648 1423.53 2006 12 21 1423.20 1426.40 1415.90 1418.30 2147483648 1418.30 2006 12 22 1418.10 1418.82 1410.28 1410.76 1647590000 1410.76 2006 12 26 1410.75 1417.91 1410.45 1416.90 1310310000 1416.90 2006 12 27 1416.63 1427.72 1416.63 1426.84 1667370000 1426.84 2006 12 28 1426.77 1427.26 1422.05 1424.73 1508570000 1424.73 2006 12 29 1424.71 1427.00 1416.84 1418.30 1678200000 1418.30 2007 1 3 1418.03 1429.42 1407.86 1416.60 2147483648 1416.60 2007 1 4 1416.60 1421.84 1408.43 1418.34 2147483648 1418.34 2007 1 5 1418.34 1418.34 1405.75 1409.71 2147483648 1409.71 2007 1 8 1409.26 1414.98 1403.97 1412.84 2147483648 1412.84 2007 1 9 1412.84 1415.61 1405.42 1412.11 2147483648 1412.11 2007 1 10 1408.70 1415.99 1405.32 1414.85 2147483648 1414.85 2007 1 11 1414.84 1427.12 1414.84 1423.82 2147483648 1423.82 2007 1 12 1423.82 1431.23 1422.58 1430.73 2147483648 1430.73 2007 1 16 1430.73 1433.93 1428.62 1431.90 2147483648 1431.90 2007 1 17 1431.77 1435.27 1428.57 1430.62 2147483648 1430.62 2007 1 18 1430.59 1432.96 1424.21 1426.37 2147483648 1426.37 2007 1 19 1426.35 1431.57 1425.19 1430.50 2147483648 1430.50 2007 1 22 1430.47 1431.39 1420.40 1422.95 2147483648 1422.95 2007 1 23 1422.95 1431.33 1421.66 1427.99 2147483648 1427.99 2007 1 24 1427.96 1440.14 1427.96 1440.13 2147483648 1440.13 2007 1 25 1440.12 1440.69 1422.34 1423.90 2147483648 1423.90 2007 1 26 1423.90 1427.27 1416.96 1422.18 2147483648 1422.18 2007 1 29 1422.03 1426.94 1418.46 1420.62 2147483648 1420.62 2007 1 30 1420.61 1428.82 1420.61 1428.82 2147483648 1428.82 2007 1 31 1428.65 1441.61 1424.78 1438.24 2147483648 1438.24 2007 2 1 1437.90 1446.64 1437.90 1445.94 2147483648 1445.94 2007 2 2 1445.94 1449.33 1444.49 1448.39 2147483648 1448.39 2007 2 5 1448.33 1449.38 1443.85 1446.99 2147483648 1446.99 2007 2 6 1446.98 1450.19 1443.40 1448.00 2147483648 1448.00 2007 2 7 1447.41 1452.99 1446.44 1450.02 2147483648 1450.02 2007 2 8 1449.99 1450.45 1442.81 1448.31 2147483648 1448.31 2007 2 9 1448.25 1452.45 1433.44 1438.06 2147483648 1438.06 2007 2 12 1438.00 1439.11 1431.44 1433.37 2147483648 1433.37 2007 2 13 1433.22 1444.41 1433.22 1444.26 2147483648 1444.26 2007 2 14 1443.91 1457.65 1443.91 1455.30 2147483648 1455.30 2007 2 15 1455.15 1457.97 1453.19 1456.81 2147483648 1456.81 2007 2 16 1456.77 1456.77 1451.57 1455.54 2147483648 1455.54 2007 2 20 1455.53 1460.53 1449.20 1459.68 2147483648 1459.68 2007 2 21 1459.60 1459.60 1452.02 1457.63 2147483648 1457.63 2007 2 22 1457.29 1461.57 1450.51 1456.38 1950770000 1456.38 2007 2 23 1456.22 1456.22 1448.36 1451.19 2147483648 1451.19 2007 2 26 1451.04 1456.95 1445.48 1449.37 2147483648 1449.37 2007 2 27 1449.25 1449.25 1389.42 1399.04 2147483648 1399.04 2007 2 28 1398.64 1415.89 1396.65 1406.82 2147483648 1406.82 2007 3 1 1406.80 1409.46 1380.87 1403.17 2147483648 1403.17 2007 3 2 1403.16 1403.40 1386.87 1387.17 2147483648 1387.17 2007 3 5 1387.11 1391.86 1373.97 1374.12 2147483648 1374.12 2007 3 6 1374.06 1397.90 1374.06 1395.41 2147483648 1395.41 2007 3 7 1395.02 1401.16 1390.64 1391.97 2147483648 1391.97 2007 3 8 1391.88 1407.93 1391.88 1401.89 2147483648 1401.89 2007 3 9 1401.89 1410.15 1397.30 1402.84 2147483648 1402.84 2007 3 12 1402.80 1409.34 1398.40 1406.60 2147483648 1406.60 2007 3 13 1406.23 1406.23 1377.71 1377.95 2147483648 1377.95 2007 3 14 1377.86 1388.09 1363.98 1387.17 2147483648 1387.17 2007 3 15 1387.11 1395.73 1385.16 1392.28 2147483648 1392.28 2007 3 16 1392.28 1397.51 1383.63 1386.95 2147483648 1386.95 2007 3 19 1386.95 1403.20 1386.95 1402.06 2147483648 1402.06 2007 3 20 1402.04 1411.53 1400.70 1410.94 2147483648 1410.94 2007 3 21 1410.92 1437.77 1409.75 1435.04 2147483648 1435.04 2007 3 22 1435.04 1437.66 1429.88 1434.54 2147483648 1434.54 2007 3 23 1434.54 1438.89 1433.21 1436.11 2147483648 1436.11 2007 3 26 1436.11 1437.65 1423.28 1437.50 2147483648 1437.50 2007 3 27 1437.49 1437.49 1425.54 1428.61 2147483648 1428.61 2007 3 28 1428.35 1428.35 1414.07 1417.23 2147483648 1417.23 2007 3 29 1417.17 1426.24 1413.27 1422.53 2147483648 1422.53 2007 3 30 1422.52 1429.22 1408.90 1420.86 2147483648 1420.86 2007 4 2 1420.83 1425.49 1416.37 1424.55 2147483648 1424.55 2007 4 3 1424.27 1440.57 1424.27 1437.77 2147483648 1437.77 2007 4 4 1437.75 1440.16 1435.08 1439.37 2147483648 1439.37 2007 4 5 1438.94 1444.88 1436.67 1443.76 2147483648 1443.76 2007 4 9 1443.77 1448.10 1443.28 1444.61 2147483648 1444.61 2007 4 10 1444.58 1448.73 1443.99 1448.39 2147483648 1448.39 2007 4 11 1448.23 1448.39 1436.15 1438.87 2147483648 1438.87 2007 4 12 1438.87 1448.02 1433.91 1447.80 2147483648 1447.80 2007 4 13 1447.80 1453.11 1444.15 1452.85 2147483648 1452.85 2007 4 16 1452.84 1468.62 1452.84 1468.33 2147483648 1468.33 2007 4 17 1468.47 1474.35 1467.15 1471.48 2147483648 1471.48 2007 4 18 1471.47 1476.57 1466.41 1472.50 2147483648 1472.50 2007 4 19 1472.48 1474.23 1464.47 1470.73 2147483648 1470.73 2007 4 20 1470.69 1484.74 1470.69 1484.35 2147483648 1484.35 2007 4 23 1484.33 1487.32 1480.19 1480.93 2147483648 1480.93 2007 4 24 1480.93 1483.82 1473.74 1480.41 2147483648 1480.41 2007 4 25 1480.28 1496.59 1480.28 1495.42 2147483648 1495.42 2007 4 26 1495.27 1498.02 1491.17 1494.25 2147483648 1494.25 2007 4 27 1494.21 1497.32 1488.67 1494.07 2147483648 1494.07 2007 4 30 1494.07 1497.16 1482.29 1482.37 2147483648 1482.37 2007 5 1 1482.37 1487.27 1476.70 1486.30 2147483648 1486.30 2007 5 2 1486.13 1499.10 1486.13 1495.92 2147483648 1495.92 2007 5 3 1495.56 1503.34 1495.56 1502.39 2147483648 1502.39 2007 5 4 1502.35 1510.34 1501.80 1505.62 2147483648 1505.62 2007 5 7 1505.57 1511.00 1505.54 1509.48 2147483648 1509.48 2007 5 8 1509.36 1509.36 1500.66 1507.72 2147483648 1507.72 2007 5 9 1507.32 1513.80 1503.77 1512.58 2147483648 1512.58 2007 5 10 1512.33 1512.33 1491.42 1491.47 2147483648 1491.47 2007 5 11 1491.47 1506.24 1491.47 1505.85 2147483648 1505.85 2007 5 14 1505.76 1510.90 1498.34 1503.15 2147483648 1503.15 2007 5 15 1503.11 1514.83 1500.43 1501.19 2147483648 1501.19 2007 5 16 1500.75 1514.15 1500.75 1514.14 2147483648 1514.14 2007 5 17 1514.01 1517.14 1509.29 1512.75 2147483648 1512.75 2007 5 18 1512.74 1522.75 1512.74 1522.75 2147483648 1522.75 2007 5 21 1522.75 1529.87 1522.71 1525.10 2147483648 1525.10 2007 5 22 1525.10 1529.24 1522.05 1524.12 2147483648 1524.12 2007 5 23 1524.09 1532.43 1521.90 1522.28 2147483648 1522.28 2007 5 24 1522.10 1529.31 1505.18 1507.51 2147483648 1507.51 2007 5 25 1507.50 1517.41 1507.50 1515.73 2147483648 1515.73 2007 5 29 1515.55 1521.80 1512.02 1518.11 2147483648 1518.11 2007 5 30 1517.60 1530.23 1510.06 1530.23 2147483648 1530.23 2007 5 31 1530.19 1535.56 1528.26 1530.62 2147483648 1530.62 2007 6 1 1530.62 1540.56 1530.62 1536.34 2147483648 1536.34 2007 6 4 1536.28 1540.53 1532.31 1539.18 2147483648 1539.18 2007 6 5 1539.12 1539.12 1525.62 1530.95 2147483648 1530.95 2007 6 6 1530.57 1530.57 1514.13 1517.38 2147483648 1517.38 2007 6 7 1517.36 1517.36 1490.37 1490.72 2147483648 1490.72 2007 6 8 1490.71 1507.76 1487.41 1507.67 2147483648 1507.67 2007 6 11 1507.64 1515.53 1503.35 1509.12 2147483648 1509.12 2007 6 12 1509.12 1511.33 1492.97 1493.00 2147483648 1493.00 2007 6 13 1492.65 1515.70 1492.65 1515.67 2147483648 1515.67 2007 6 14 1515.58 1526.45 1515.58 1522.97 2147483648 1522.97 2007 6 15 1522.97 1538.71 1522.97 1532.91 2147483648 1532.91 2007 6 18 1532.90 1535.44 1529.31 1531.05 2147483648 1531.05 2007 6 19 1531.02 1535.85 1525.67 1533.70 2147483648 1533.70 2007 6 20 1533.68 1537.32 1512.36 1512.84 2147483648 1512.84 2007 6 21 1512.50 1522.90 1504.75 1522.19 2147483648 1522.19 2007 6 22 1522.19 1522.19 1500.74 1502.56 2147483648 1502.56 2007 6 25 1502.56 1514.29 1492.68 1497.74 2147483648 1497.74 2007 6 26 1497.68 1506.12 1490.54 1492.89 2147483648 1492.89 2007 6 27 1492.62 1506.80 1484.18 1506.34 2147483648 1506.34 2007 6 28 1506.32 1514.84 1503.41 1505.71 2147483648 1505.71 2007 6 29 1505.70 1517.53 1493.61 1503.35 2147483648 1503.35 2007 7 2 1504.66 1519.45 1504.66 1519.43 2147483648 1519.43 2007 7 3 1519.12 1526.01 1519.12 1524.87 1560790000 1524.87 2007 7 5 1524.86 1526.57 1517.72 1525.40 2147483648 1525.40 2007 7 6 1524.96 1532.40 1520.47 1530.44 2147483648 1530.44 2007 7 9 1530.43 1534.26 1527.45 1531.85 2147483648 1531.85 2007 7 10 1531.85 1531.85 1510.01 1510.12 2147483648 1510.12 2007 7 11 1509.93 1519.34 1506.10 1518.76 2147483648 1518.76 2007 7 12 1518.74 1547.92 1518.74 1547.70 2147483648 1547.70 2007 7 13 1547.68 1555.10 1544.85 1552.50 2147483648 1552.50 2007 7 16 1552.50 1555.90 1546.69 1549.52 2147483648 1549.52 2007 7 17 1549.52 1555.32 1547.74 1549.37 2147483648 1549.37 2007 7 18 1549.20 1549.20 1533.67 1546.17 2147483648 1546.17 2007 7 19 1546.13 1555.20 1546.13 1553.08 2147483648 1553.08 2007 7 20 1553.19 1553.19 1529.20 1534.10 2147483648 1534.10 2007 7 23 1534.06 1547.23 1534.06 1541.57 2147483648 1541.57 2007 7 24 1541.57 1541.57 1508.62 1511.04 2147483648 1511.04 2007 7 25 1511.03 1524.31 1503.73 1518.09 2147483648 1518.09 2007 7 26 1518.09 1518.09 1465.30 1482.66 2147483648 1482.66 2007 7 27 1482.44 1488.53 1458.95 1458.95 2147483648 1458.95 2007 7 30 1458.93 1477.88 1454.32 1473.91 2147483648 1473.91 2007 7 31 1473.90 1488.30 1454.25 1455.27 2147483648 1455.27 2007 8 1 1455.18 1468.38 1439.59 1465.81 2147483648 1465.81 2007 8 2 1465.46 1476.43 1460.58 1472.20 2147483648 1472.20 2007 8 3 1472.18 1473.23 1432.80 1433.06 2147483648 1433.06 2007 8 6 1433.04 1467.67 1427.39 1467.67 2147483648 1467.67 2007 8 7 1467.62 1488.30 1455.80 1476.71 2147483648 1476.71 2007 8 8 1476.22 1503.89 1476.22 1497.49 2147483648 1497.49 2007 8 9 1497.21 1497.21 1453.09 1453.09 2147483648 1453.09 2007 8 10 1453.09 1462.02 1429.74 1453.64 2147483648 1453.64 2007 8 13 1453.42 1466.29 1451.54 1452.92 2147483648 1452.92 2007 8 14 1452.87 1456.74 1426.20 1426.54 2147483648 1426.54 2007 8 15 1426.15 1440.78 1404.36 1406.70 2147483648 1406.70 2007 8 16 1406.64 1415.97 1370.60 1411.27 2147483648 1411.27 2007 8 17 1411.26 1450.33 1411.26 1445.94 2147483648 1445.94 2007 8 20 1445.94 1451.75 1430.54 1445.55 2147483648 1445.55 2007 8 21 1445.55 1455.32 1439.76 1447.12 2147483648 1447.12 2007 8 22 1447.03 1464.86 1447.03 1464.07 2147483648 1464.07 2007 8 23 1464.05 1472.06 1453.88 1462.50 2147483648 1462.50 2007 8 24 1462.34 1479.40 1460.54 1479.37 2147483648 1479.37 2007 8 27 1479.36 1479.36 1465.98 1466.79 2147483648 1466.79 2007 8 28 1466.72 1466.72 1432.01 1432.36 2147483648 1432.36 2007 8 29 1432.01 1463.76 1432.01 1463.76 2147483648 1463.76 2007 8 30 1463.67 1468.43 1451.25 1457.64 2147483648 1457.64 2007 8 31 1457.61 1481.47 1457.61 1473.99 2147483648 1473.99 2007 9 4 1473.96 1496.40 1472.15 1489.42 2147483648 1489.42 2007 9 5 1488.76 1488.76 1466.34 1472.29 2147483648 1472.29 2007 9 6 1472.03 1481.49 1467.41 1478.55 2147483648 1478.55 2007 9 7 1478.55 1478.55 1449.07 1453.55 2147483648 1453.55 2007 9 10 1453.50 1462.25 1439.29 1451.70 2147483648 1451.70 2007 9 11 1451.69 1472.48 1451.69 1471.49 2147483648 1471.49 2007 9 12 1471.10 1479.50 1465.75 1471.56 2147483648 1471.56 2007 9 13 1471.47 1489.58 1471.47 1483.95 2147483648 1483.95 2007 9 14 1483.95 1485.99 1473.18 1484.25 2147483648 1484.25 2007 9 17 1484.24 1484.24 1471.82 1476.65 2147483648 1476.65 2007 9 18 1476.63 1519.89 1476.63 1519.78 2147483648 1519.78 2007 9 19 1519.75 1538.74 1519.75 1529.03 2147483648 1529.03 2007 9 20 1528.69 1529.14 1516.42 1518.75 2147483648 1518.75 2007 9 21 1518.75 1530.89 1518.75 1525.75 2147483648 1525.75 2007 9 24 1525.75 1530.18 1516.15 1517.73 2147483648 1517.73 2007 9 25 1516.34 1518.27 1507.13 1517.21 2147483648 1517.21 2007 9 26 1518.62 1529.39 1518.62 1525.42 2147483648 1525.42 2007 9 27 1527.32 1532.46 1525.81 1531.38 2147483648 1531.38 2007 9 28 1531.24 1533.74 1521.99 1526.75 2147483648 1526.75 2007 10 1 1527.29 1549.02 1527.25 1547.04 2147483648 1547.04 2007 10 2 1546.96 1548.01 1540.37 1546.63 2147483648 1546.63 2007 10 3 1545.80 1545.84 1536.34 1539.59 2147483648 1539.59 2007 10 4 1539.91 1544.02 1537.63 1542.84 2147483648 1542.84 2007 10 5 1543.84 1561.91 1543.84 1557.59 2147483648 1557.59 2007 10 8 1556.51 1556.51 1549.00 1552.58 2040650000 1552.58 2007 10 9 1553.18 1565.26 1551.82 1565.15 2147483648 1565.15 2007 10 10 1564.98 1565.42 1555.46 1562.47 2147483648 1562.47 2007 10 11 1564.72 1576.09 1546.72 1554.41 2147483648 1554.41 2007 10 12 1555.41 1563.03 1554.09 1561.80 2147483648 1561.80 2007 10 15 1562.25 1564.74 1540.81 1548.71 2147483648 1548.71 2007 10 16 1547.81 1547.81 1536.29 1538.53 2147483648 1538.53 2007 10 17 1544.44 1550.66 1526.01 1541.24 2147483648 1541.24 2007 10 18 1539.29 1542.79 1531.76 1540.08 2147483648 1540.08 2007 10 19 1540.00 1540.00 1500.26 1500.63 2147483648 1500.63 2007 10 22 1497.79 1508.06 1490.40 1506.33 2147483648 1506.33 2007 10 23 1509.30 1520.01 1503.61 1519.59 2147483648 1519.59 2007 10 24 1516.61 1517.23 1489.56 1515.88 2147483648 1515.88 2007 10 25 1516.15 1523.24 1500.46 1514.40 2147483648 1514.40 2007 10 26 1522.17 1535.53 1520.18 1535.28 2147483648 1535.28 2007 10 29 1536.92 1544.67 1536.43 1540.98 2147483648 1540.98 2007 10 30 1539.42 1539.42 1529.55 1531.02 2147483648 1531.02 2007 10 31 1532.15 1552.76 1529.40 1549.38 2147483648 1549.38 2007 11 1 1545.79 1545.79 1506.66 1508.44 2147483648 1508.44 2007 11 2 1511.07 1513.15 1492.53 1509.65 2147483648 1509.65 2007 11 5 1505.61 1510.84 1489.95 1502.17 2147483648 1502.17 2007 11 6 1505.33 1520.77 1499.07 1520.27 2147483648 1520.27 2007 11 7 1515.46 1515.46 1475.04 1475.62 2147483648 1475.62 2007 11 8 1475.27 1482.50 1450.31 1474.77 2147483648 1474.77 2007 11 9 1467.59 1474.09 1448.51 1453.70 2147483648 1453.70 2007 11 12 1453.66 1464.94 1438.53 1439.18 2147483648 1439.18 2007 11 13 1441.35 1481.37 1441.35 1481.05 2147483648 1481.05 2007 11 14 1483.40 1492.14 1466.47 1470.58 2147483648 1470.58 2007 11 15 1468.04 1472.67 1443.49 1451.15 2147483648 1451.15 2007 11 16 1453.09 1462.18 1443.99 1458.74 2147483648 1458.74 2007 11 19 1456.70 1456.70 1430.42 1433.27 2147483648 1433.27 2007 11 20 1434.51 1452.64 1419.28 1439.70 2147483648 1439.70 2007 11 21 1434.71 1436.40 1415.64 1416.77 2147483648 1416.77 2007 11 23 1417.62 1440.86 1417.62 1440.70 1612720000 1440.70 2007 11 26 1440.74 1446.09 1406.10 1407.22 2147483648 1407.22 2007 11 27 1409.59 1429.49 1407.43 1428.23 2147483648 1428.23 2007 11 28 1432.95 1471.62 1432.95 1469.02 2147483648 1469.02 2007 11 29 1467.41 1473.81 1458.36 1469.72 2147483648 1469.72 2007 11 30 1471.83 1488.94 1470.89 1481.14 2147483648 1481.14 2007 12 3 1479.63 1481.16 1470.08 1472.42 2147483648 1472.42 2007 12 4 1471.34 1471.34 1460.66 1462.79 2147483648 1462.79 2007 12 5 1465.22 1486.09 1465.22 1485.01 2147483648 1485.01 2007 12 6 1484.59 1508.02 1482.19 1507.34 2147483648 1507.34 2007 12 7 1508.60 1510.63 1502.66 1504.66 2147483648 1504.66 2007 12 10 1505.11 1518.27 1504.96 1515.96 2147483648 1515.96 2007 12 11 1516.68 1523.57 1475.99 1477.65 2147483648 1477.65 2007 12 12 1487.58 1511.96 1468.23 1486.59 2147483648 1486.59 2007 12 13 1483.27 1489.40 1469.21 1488.41 2147483648 1488.41 2007 12 14 1486.19 1486.67 1467.78 1467.95 2147483648 1467.95 2007 12 17 1465.05 1465.05 1445.43 1445.90 2147483648 1445.90 2007 12 18 1445.92 1460.16 1435.65 1454.98 2147483648 1454.98 2007 12 19 1454.70 1464.42 1445.31 1453.00 2147483648 1453.00 2007 12 20 1456.42 1461.53 1447.22 1460.12 2147483648 1460.12 2007 12 21 1463.19 1485.40 1463.19 1484.46 2147483648 1484.46 2007 12 24 1484.55 1497.63 1484.55 1496.45 1267420000 1496.45 2007 12 26 1495.12 1498.85 1488.20 1497.66 2010500000 1497.66 2007 12 27 1495.05 1495.05 1475.86 1476.27 2147483648 1476.27 2007 12 28 1479.83 1488.01 1471.70 1478.49 2147483648 1478.49 2007 12 31 1475.25 1475.83 1465.13 1468.36 2147483648 1468.36 2008 1 2 1467.97 1471.77 1442.07 1447.16 2147483648 1447.16 2008 1 3 1447.55 1456.80 1443.73 1447.16 2147483648 1447.16 2008 1 4 1444.01 1444.01 1411.19 1411.63 2147483648 1411.63 2008 1 7 1414.07 1423.87 1403.45 1416.18 2147483648 1416.18 2008 1 8 1415.71 1430.28 1388.30 1390.19 2147483648 1390.19 2008 1 9 1390.25 1409.19 1378.70 1409.13 2147483648 1409.13 2008 1 10 1406.78 1429.09 1395.31 1420.33 2147483648 1420.33 2008 1 11 1419.91 1419.91 1394.83 1401.02 2147483648 1401.02 2008 1 14 1402.91 1417.89 1402.91 1416.25 2147483648 1416.25 2008 1 15 1411.88 1411.88 1380.60 1380.95 2147483648 1380.95 2008 1 16 1377.41 1391.99 1364.27 1373.20 2147483648 1373.20 2008 1 17 1374.79 1377.72 1330.67 1333.25 2147483648 1333.25 2008 1 18 1333.90 1350.28 1312.51 1325.19 2147483648 1325.19 2008 1 22 1312.94 1322.09 1274.29 1310.50 2147483648 1310.50 2008 1 23 1310.41 1339.09 1270.05 1338.60 2147483648 1338.60 2008 1 24 1340.13 1355.15 1334.31 1352.07 2147483648 1352.07 2008 1 25 1357.32 1368.56 1327.50 1330.61 2147483648 1330.61 2008 1 28 1330.70 1353.97 1322.26 1353.96 2147483648 1353.96 2008 1 29 1355.94 1364.93 1350.19 1362.30 2147483648 1362.30 2008 1 30 1362.22 1385.86 1352.95 1355.81 2147483648 1355.81 2008 1 31 1351.98 1385.62 1334.08 1378.55 2147483648 1378.55 2008 2 1 1378.60 1396.02 1375.93 1395.42 2147483648 1395.42 2008 2 4 1395.38 1395.38 1379.69 1380.82 2147483648 1380.82 2008 2 5 1380.28 1380.28 1336.64 1336.64 2147483648 1336.64 2008 2 6 1339.48 1351.96 1324.34 1326.45 2147483648 1326.45 2008 2 7 1324.01 1347.16 1316.75 1336.91 2147483648 1336.91 2008 2 8 1336.88 1341.22 1321.06 1331.29 2147483648 1331.29 2008 2 11 1331.92 1341.40 1320.32 1339.13 2147483648 1339.13 2008 2 12 1340.55 1362.10 1339.36 1348.86 2147483648 1348.86 2008 2 13 1353.12 1369.23 1350.78 1367.21 2147483648 1367.21 2008 2 14 1367.33 1368.16 1347.31 1348.86 2147483648 1348.86 2008 2 15 1347.52 1350.00 1338.13 1349.99 2147483648 1349.99 2008 2 19 1355.86 1367.28 1345.05 1348.78 2147483648 1348.78 2008 2 20 1348.39 1363.71 1336.55 1360.03 2147483648 1360.03 2008 2 21 1362.21 1367.94 1339.34 1342.53 2147483648 1342.53 2008 2 22 1344.22 1354.30 1327.04 1353.11 2147483648 1353.11 2008 2 25 1352.75 1374.36 1346.03 1371.80 2147483648 1371.80 2008 2 26 1371.76 1387.34 1363.29 1381.29 2147483648 1381.29 2008 2 27 1378.95 1388.34 1372.00 1380.02 2147483648 1380.02 2008 2 28 1378.16 1378.16 1363.16 1367.68 2147483648 1367.68 2008 2 29 1364.07 1364.07 1325.42 1330.63 2147483648 1330.63 2008 3 3 1330.45 1335.13 1320.04 1331.34 2147483648 1331.34 2008 3 4 1329.58 1331.03 1307.39 1326.75 2147483648 1326.75 2008 3 5 1327.69 1344.19 1320.22 1333.70 2147483648 1333.70 2008 3 6 1332.20 1332.20 1303.42 1304.34 2147483648 1304.34 2008 3 7 1301.53 1313.24 1282.43 1293.37 2147483648 1293.37 2008 3 10 1293.16 1295.01 1272.66 1273.37 2147483648 1273.37 2008 3 11 1274.40 1320.65 1274.40 1320.65 1033480000 1320.65 2008 3 12 1321.13 1333.26 1307.86 1308.77 2147483648 1308.77 2008 3 13 1305.26 1321.68 1282.11 1315.48 2147483648 1315.48 2008 3 14 1316.05 1321.47 1274.86 1288.14 1049040000 1288.14 2008 3 17 1283.21 1287.50 1256.98 1276.60 1588960000 1276.60 2008 3 18 1277.16 1330.74 1277.16 1330.74 1263390000 1330.74 2008 3 19 1330.97 1341.51 1298.42 1298.42 1203830000 1298.42 2008 3 20 1299.67 1330.67 1295.22 1329.51 2078450000 1329.51 2008 3 24 1330.29 1359.68 1330.29 1349.88 2147483648 1349.88 2008 3 25 1349.07 1357.47 1341.21 1352.99 2147483648 1352.99 2008 3 26 1352.45 1352.45 1336.41 1341.13 2147483648 1341.13 2008 3 27 1340.34 1345.62 1325.66 1325.76 2147483648 1325.76 2008 3 28 1327.02 1334.87 1312.95 1315.22 2147483648 1315.22 2008 3 31 1315.92 1328.52 1312.81 1322.70 2147483648 1322.70 2008 4 1 1326.41 1370.18 1326.41 1370.18 2147483648 1370.18 2008 4 2 1369.96 1377.95 1361.55 1367.53 2147483648 1367.53 2008 4 3 1365.69 1375.66 1358.68 1369.31 2147483648 1369.31 2008 4 4 1369.85 1380.91 1362.83 1370.40 2147483648 1370.40 2008 4 7 1373.69 1386.74 1369.02 1372.54 2147483648 1372.54 2008 4 8 1370.16 1370.16 1360.62 1365.54 2147483648 1365.54 2008 4 9 1365.50 1368.39 1349.97 1354.49 2147483648 1354.49 2008 4 10 1355.37 1367.24 1350.11 1360.55 2147483648 1360.55 2008 4 11 1357.98 1357.98 1331.21 1332.83 2147483648 1332.83