date mrk 19460628 -0.025926 19460731 -0.030534 19460830 0.043307 19460930 -0.105660 19461031 -0.008475 19461130 0.064103 19461231 0.064257 19470131 -0.075000 19470228 -0.051975 19470331 -0.028947 19470430 -0.072727 19470529 -0.093137 19470630 0.107568 19470731 0.076167 19470829 -0.050228 19470930 -0.050962 19471031 -0.030612 19471129 0.042105 19471231 0.072727 19480131 -0.033654 19480228 -0.059701 19480331 0.134392 19480430 0.066038 19480528 0.090708 19480630 0.001623 19480730 -0.047035 19480831 0.053648 19480930 -0.057434 19481030 0.065502 19481130 -0.049180 19481231 0.031897 19490131 0.029915 19490228 -0.020747 19490331 0.033898 19490430 -0.087137 19490531 0.063636 19490630 0.094017 19490729 0.071146 19490831 0.003690 19490930 0.080882 19491031 0.044674 19491130 0.062500 19491231 0.068111 19500131 -0.011696 19500228 0.011834 19500331 -0.043860 19500429 0.265432 19500531 0.019512 19500630 0.045455 19500731 -0.138249 19500831 0.109626 19500929 0.038554 19501031 -0.018692 19501130 0.061905 19501230 0.165919 19510131 -0.015625 19510228 0.023810 19510331 0.094961 19510430 0.233512 19510531 -0.059249 19510629 0.050691 19510731 0.282353 19510831 -0.061927 19510928 0.022849 19511031 -0.065693 19511130 0.007813 19511231 0.009302 19520131 0.042636 19520229 -0.081784 19520331 -0.013765 19520430 -0.082645 19520529 0.081081 19520630 -0.085000 19520731 -0.013761 19520829 -0.051163 19520930 -0.041176 19521031 0.025773 19521128 0.115578 19521231 -0.078378 19530130 -0.068966 19530227 -0.010582 19530331 -0.023529 19530430 -0.110497 19530529 -0.006211 19530630 -0.015000 19530731 0.006410 19530831 -0.063694 19530930 0.038095 19531030 0.013245 19531130 0.137255 19531231 -0.077011 19540129 0.081761 19540226 -0.040698 19540331 0.009697 19540430 0.006061 19540528 -0.030120 19540630 -0.095652 19540730 0.166667 19540831 -0.059524 19540930 -0.021519 19541029 -0.052288 19541130 0.110345 19541231 0.177640 19550131 -0.015957 19550228 -0.010811 19550331 0.178142 19550429 -0.093458 19550531 -0.005155 19550630 -0.059067 19550729 0.005556 19550831 0.005525 19550930 -0.013187 19551031 0.039326 19551130 0.086486 19551230 0.107463 19560131 -0.076923 19560229 0.073529 19560329 0.043836 19560430 -0.004405 19560531 0.123894 19560629 0.061417 19560731 0.011194 19560831 0.000000 19560928 -0.156458 19561031 0.035242 19561130 0.017021 19561231 0.061088 19570131 0.028000 19570228 -0.019455 19570329 0.083333 19570430 0.073801 19570531 -0.058419 19570628 0.094891 19570731 0.046980 19570830 0.000000 19570930 -0.019231 19571031 0.055921 19571129 0.099688 19571231 -0.031161 19580131 -0.032544 19580228 0.048930 19580331 0.114869 19580430 0.044737 19580529 0.070529 19580630 0.066824 19580731 0.046563 19580829 0.091102 19580930 0.119223 19581031 -0.038328 19581128 0.101449 19581231 0.020395 19590130 -0.032468 19590227 0.016779 19590331 0.042574 19590430 0.074722 19590529 -0.005917 19590630 0.007143 19590731 -0.019288 19590831 -0.074130 19590930 0.027451 19591030 -0.049521 19591130 0.136134 19591231 -0.040237 19600129 -0.074534 19600229 0.078859 19600331 0.006532 19600429 0.055901 19600531 0.123529 19600630 -0.108377 19600729 0.008850 19600831 0.029240 19600930 -0.075000 19601031 -0.043210 19601130 -0.003226 19601230 0.103883 19610131 -0.036819 19610228 0.082569 19610330 -0.023729 19610428 0.014535 19610531 -0.037249 19610630 0.015179 19610731 0.007364 19610831 -0.004386 19610929 -0.034949 19611031 -0.070336 19611130 0.164474 19611229 0.010169 19620131 -0.067416 19620228 0.075301 19620330 0.060504 19620430 -0.104775 19620531 -0.124444 19620629 -0.114721 19620731 0.148077 19620831 -0.152429 19620928 0.035968 19621031 0.059501 19621130 0.134058 19621231 0.000319 19630131 0.107891 19630228 -0.063953 19630329 0.038199 19630430 0.079699 19630531 0.001393 19630628 0.007789 19630731 0.058252 19630830 0.131062 19630930 -0.089687 19631031 0.079284 19631129 -0.024882 19631231 0.071203 19640131 0.038813 19640228 0.037363 19640331 -0.006356 19640430 -0.035332 19640528 -0.064373 19640630 0.065623 19640731 0.110738 19640831 -0.021148 19640930 0.069259 19641030 0.043478 19641130 0.044444 19641231 0.066489 19650129 0.042821 19650226 -0.002415 19650331 0.009685 19650430 0.093976 19650528 -0.035242 19650630 -0.002283 19650730 0.036782 19650831 0.088692 19650930 0.002037 19651029 0.136735 19651130 -0.016158 19651231 0.036765 19660131 0.001773 19660228 0.037168 19660331 0.058703 19660429 -0.025890 19660531 -0.018272 19660630 0.051438 19660729 -0.035541 19660831 -0.075377 19660930 0.042391 19661031 0.026178 19661130 0.082313 19661230 -0.028481 19670131 -0.006515 19670228 0.032787 19670331 0.039365 19670428 0.039877 19670531 -0.091445 19670630 0.069481 19670731 0.076220 19670831 -0.002833 19670929 -0.007386 19671031 -0.048851 19671130 0.037764 19671229 -0.010480 19680131 -0.069630 19680229 -0.012739 19680329 0.021290 19680430 0.104762 19680531 0.017241 19680628 -0.001130 19680730 -0.024148 19680830 0.035226 19680930 -0.050847 19681031 0.040179 19681129 0.035765 19681231 0.001657 19690131 0.033333 19690228 -0.102151 19690328 0.050299 19690430 0.028653 19690529 0.033426 19690630 0.003504 19690731 -0.018893 19690829 0.056396 19690930 -0.007031 19691031 0.106719 19691128 0.019048 19691231 0.062617 19700130 -0.106195 19700227 0.079208 19700331 -0.059633 19700430 -0.075980 19700529 -0.108753 19700630 0.043155 19700731 -0.070301 19700831 -0.012346 19700930 0.112500 19701030 -0.011299 19701130 0.011429 19701231 0.124859 19710129 -0.037879 19710226 0.010499 19710331 0.045974 19710430 0.036205 19710528 0.002410 19710630 -0.015144 19710730 0.008589 19710831 0.042579 19710930 0.052975 19711029 0.023385 19711130 0.026115 19711231 0.056628 19720131 0.048387 19720229 0.026923 19720330 0.044382 19720428 0.045905 19720531 0.006885 19720630 0.067009 19720731 0.086817 19720831 -0.032544 19720929 0.006422 19721031 0.042683 19721130 -0.007310 19721229 0.053549 19730131 0.054698 19730228 -0.015957 19730330 0.036973 19730430 -0.077124 19730531 0.011331 19730629 0.010308 19730731 0.034771 19730831 -0.121828 19730928 0.006144 19731031 0.050382 19731130 -0.011628 19731231 -0.045882 19740131 -0.032508 19740228 0.004800 19740329 0.034713 19740430 -0.006182 19740531 -0.017107 19740628 -0.001899 19740731 -0.146497 19740830 -0.047015 19740930 -0.208661 19741031 0.313433 19741129 0.037879 19741231 -0.025912 19750131 -0.043315 19750228 0.181102 19750331 0.014667 19750430 0.034653 19750530 0.055821 19750630 0.031420 19750731 -0.116176 19750829 -0.060233 19750930 -0.030249 19751031 0.099083 19751128 0.055092 19751231 -0.118987 19760130 0.046931 19760227 -0.068966 19760331 0.108889 19760430 -0.031879 19760528 -0.029463 19760630 0.033571 19760730 -0.027778 19760831 0.047857 19760930 0.073630 19761029 -0.038278 19761130 -0.145937 19761231 0.064453 19770131 -0.150459 19770228 -0.030238 19770331 -0.011136 19770429 -0.070295 19770531 -0.004878 19770630 0.101235 19770729 -0.042601 19770831 0.107728 19770930 -0.004255 19771031 -0.076923 19771130 0.049537 19771230 -0.013333 19780131 -0.011261 19780228 -0.041002 19780331 -0.067933 19780428 0.149100 19780531 0.050112 19780630 -0.047210 19780731 0.087838 19780831 0.013251 19780929 -0.012346 19781031 -0.062500 19781130 0.062222 19781229 0.139749 19790131 0.005545 19790228 -0.040441 19790330 0.018774 19790430 0.037879 19790531 -0.077007 19790629 0.075697 19790731 -0.018519 19790831 0.056226 19790928 -0.010791 19791031 -0.038182 19791130 0.094518 19791231 0.006218 19800131 -0.051903 19800229 -0.066423 19800331 0.065089 19800430 0.005556 19800530 0.053407 19800630 -0.002448 19800731 0.091873 19800829 -0.011974 19800930 0.052805 19801031 -0.062696 19801128 0.063545 19801231 0.074214 19810130 -0.023599 19810227 0.009063 19810331 0.021257 19810430 0.075332 19810529 0.104396 19810630 -0.073134 19810731 -0.002703 19810831 -0.082385 19810930 0.010417 19811030 -0.058910 19811130 0.071987 19811231 -0.002044 19820129 -0.001475 19820226 -0.070901 19820331 -0.073768 19820430 0.060659 19820528 -0.052288 19820630 -0.059310 19820730 0.035185 19820831 0.099463 19820930 0.026273 19821029 0.030400 19821130 0.036646 19821231 0.022659 19830131 0.013294 19830228 -0.015160 19830331 0.013433 19830429 0.113402 19830531 -0.082540 19830630 0.079942 19830729 0.009421 19830831 0.035467 19830930 0.001297 19831031 -0.007772 19831130 0.028721 19831230 -0.075448 19840131 -0.022130 19840229 0.065064 19840330 0.007968 19840430 -0.022576 19840531 -0.063859 19840629 0.083455 19840731 -0.101351 19840831 0.018045 19840928 -0.014903 19841031 0.049924 19841130 0.023055 19841231 0.068169 19850131 0.021277 19850228 0.048698 19850329 0.050063 19850430 -0.029797 19850531 0.067568 19850628 0.044189 19850731 0.002220 19850830 0.018162 19850930 -0.051479 19851031 0.076212 19851129 0.115880 19851231 0.060769 19860131 0.004562 19860228 0.100999 19860331 0.156846 19860430 -0.004304 19860530 0.112392 19860630 0.087565 19860731 0.019139 19860829 0.085681 19860930 -0.143351 19861031 0.102792 19861128 0.017261 19861231 0.126018 19870130 0.109990 19870227 0.121818 19870331 0.005997 19870430 -0.046079 19870529 0.073729 19870630 0.080032 19870731 0.109971 19870831 0.084148 19870930 0.012232 19871030 -0.122659 19871130 -0.063361 19871231 -0.062941 19880129 -0.048896 19880229 0.103383 19880331 -0.050642 19880429 0.002389 19880531 0.017474 19880630 0.059859 19880729 -0.006667 19880831 -0.011275 19880930 0.052392 19881031 -0.008658 19881130 -0.006638 19881230 0.022124 19890131 0.129870 19890228 -0.021073 19890331 0.020117 19890428 0.054054 19890531 0.022491 19890630 -0.036036 19890731 0.136449 19890831 -0.028618 19890929 0.032368 19891031 0.028053 19891130 0.012841 19891229 -0.011727 19900131 -0.067742 19900228 -0.053633 19900330 0.023035 19900430 0.053957 19900531 0.135836 19900629 0.048338 19900731 0.027378 19900831 -0.077868 19900928 -0.067381 19901031 0.009852 19901130 0.121951 19901231 0.048522 19910131 0.018081 19910228 0.116120 19910328 0.038531 19910430 0.021327 19910531 0.103248 19910628 -0.018423 19910731 0.108719 19910830 -0.009670 19910930 0.025616 19911031 0.054755 19911129 0.066485 19911231 0.141793 19920131 -0.056306 19920228 0.003182 19920331 -0.062236 19920430 -0.014443 19920529 0.042241 19920630 -0.027692 19920731 0.064103 19920831 -0.057831 19920930 -0.084833 19921030 -0.014045 19921130 0.028490 19921231 -0.033241 19930129 -0.069164 19930226 -0.046440 19930331 -0.074675 19930430 0.045936 19930528 0.033784 19930630 -0.065359 19930730 -0.137324 19930831 0.040816 19930930 -0.026510 19931029 0.044715 19931130 0.066148 19931231 0.011825 19940131 0.061818 19940228 -0.113014 19940331 -0.072432 19940429 -0.004202 19940531 0.029536 19940630 -0.015410 19940729 -0.004202 19940831 0.151899 19940930 0.052747 19941031 0.000000 19941130 0.045614 19941230 0.031544 19950131 0.055738 19950228 0.052795 19950331 0.012979 19950428 0.005865 19950531 0.096210 19950630 0.051596 19950731 0.050891 19950831 -0.033898 19950929 0.129624 19951031 0.026786 19951130 0.076087 19951229 0.066101 19960131 0.068571 19960229 -0.055258 19960329 -0.055245 19960430 -0.028112 19960531 0.068182 19960628 0.005261 19960731 -0.005803 19960830 0.021401 19960930 0.078476 19961031 0.049734 19961129 0.123519 19961231 -0.035843 19970131 0.138148 19970228 0.016552 19970331 -0.080923 19970430 0.072700 19970530 -0.005533 19970630 0.143060 19970731 0.015272 19970829 -0.116125 19970930 0.093397 19971031 -0.106942 19971128 0.062325 19971231 0.122742 19980130 0.107311 19980227 0.086794 19980331 0.008427 19980430 -0.059971 19980529 -0.029046 19980630 0.147009 19980731 -0.076168 19980831 -0.061710 19980930 0.122178 19981030 0.042451 19981130 0.148542 19981231 -0.045673 19990129 -0.005085 19990226 0.110733 19990331 -0.013558 19990430 -0.121685 19990528 -0.039076 19990630 0.092717 19990730 -0.081494 19990831 -0.006470 19990930 -0.031033 19991029 0.227580 19991130 -0.010998 19991231 -0.142462 20000131 0.173023 20000229 -0.218874 20000331 0.013848 20000428 0.118712 20000531 0.077914 20000630 0.026801 20000731 -0.064437 20000831 -0.020541 20000929 0.065295 20001031 0.208228 20001130 0.030577 20001229 0.013783 20010131 -0.122243 20010228 -0.024093 20010330 -0.049377 20010430 0.000922 20010531 -0.034751 20010629 -0.124401 20010731 0.063683 20010831 -0.037217 20010928 0.023041 20011031 -0.041892 20011130 0.061746 20011231 -0.126937 20020131 0.006463 20020228 0.036330 20020328 -0.055438 20020430 -0.056270 20020531 0.050791 20020628 -0.107005 20020731 -0.020537 20020830 0.018548 20020930 -0.088084 20021031 0.186611 20021129 0.095317 20021231 -0.041071 20030131 -0.021551 20030228 -0.047662 20030331 0.045308 20030430 0.062066 20030530 -0.044689 20030630 0.095898 20030731 -0.087036 20030829 -0.036605 20030930 0.013315 20031031 -0.125840 20031128 -0.082486 20031231 0.147044 20040130 0.030303 20040227 0.010084 20040331 -0.073211 20040430 0.063589 20040528 0.006383 20040630 0.012051 20040730 -0.045263 20040831 -0.008379 20040930 -0.257727 20041029 -0.051212 20041130 -0.105078 20041231 0.160600 20050131 -0.127256 20050228 0.130125 20050331 0.033123 20050429 0.047266 20050531 -0.043068 20050630 -0.038841 20050729 0.008442 20050831 -0.078880 20050930 -0.036132 20051031 0.037119 20051130 0.055280 20051230 0.081973 20060131 0.084565 20060228 0.010435 20060331 0.021515 20060428 -0.022992 20060531 -0.021790 20060630 0.094323 20060731 0.105408 20060831 0.016389 20060929 0.033292 20061031 0.084009 20061130 -0.020035 20061229 -0.011907 20070131 0.026376 20070228 -0.013408 20070330 0.009060 20070430 0.164591 20070531 0.019635 20070629 -0.043279 20070731 -0.003012 20070831 0.010473 20070928 0.037871 20071031 0.127104 20071130 0.018881 20071231 -0.014656 20080131 -0.206677 20080229 -0.039046 20080331 -0.134763 20080430 0.002372 20080530 0.024185 20080630 -0.022844 20080731 -0.127089 20080829 0.084194 20080930 -0.104570 20081031 -0.019328 20081128 -0.136672 20081231 0.151946