Date PG VW 19650129 -0.040337 0.038646 19650226 -0.030547 0.006947 19650331 -0.021559 -0.009715 19650430 0.030000 0.033652 19650528 -0.021523 -0.004350 19650630 -0.021997 -0.051868 19650730 0.025433 0.016759 19650831 -0.030560 0.030883 19650930 0.005254 0.031952 19651029 -0.014460 0.029271 19651130 0.017794 0.003065 19651231 -0.029720 0.013545 19660131 0.009009 0.012122 19660228 -0.071942 -0.008621 19660331 0.023256 -0.020923 19660429 -0.056818 0.024837 19660531 0.036437 -0.052539 19660630 0.003906 -0.010317 19660729 0.048638 -0.012870 19660831 0.035514 -0.075388 19660930 0.037906 -0.006958 19661031 0.050435 0.042294 19661130 -0.020000 0.017516 19661230 -0.006803 0.006210 19670131 0.079452 0.085530 19670228 -0.009585 0.010945 19670331 0.085484 0.043384 19670428 0.015453 0.041609 19670531 0.010309 -0.039293 19670630 0.008746 0.026903 19670731 0.126301 0.049189 19670831 -0.025806 -0.006282 19670929 -0.006623 0.034286 19671031 -0.050133 -0.027433 19671130 -0.011299 0.007902 19671229 0.054286 0.033699 19680131 -0.093767 -0.036330 19680229 0.024096 -0.033624 19680329 0.026471 0.005116 19680430 0.084241 0.094148 19680531 -0.011968 0.027041 19680628 0.000000 0.011527 19680730 -0.008345 -0.022024 19680830 0.012295 0.018038 19680930 -0.056680 0.044454 19681031 0.016881 0.009041 19681129 0.113314 0.058502 19681231 -0.119593 -0.033873 19690131 -0.004046 -0.006711 19690228 -0.029240 -0.053640 19690328 0.040663 0.030506 19690430 0.024891 0.020526 19690529 0.072546 0.005040 19690630 -0.055703 -0.067387 19690731 0.015730 -0.065172 19690829 0.058496 0.051490 19690930 0.026316 -0.022590 19691031 0.136154 0.055638 19691128 -0.038593 -0.032164 19691231 0.034238 -0.019681 19700130 0.019635 -0.073254 19700227 -0.015766 0.056706 19700331 -0.002288 -0.004729 19700430 -0.079587 -0.105318 19700529 -0.016311 -0.064346 19700630 -0.040816 -0.051075 19700731 0.113830 0.074169 19700831 0.002404 0.050036 19700930 0.014388 0.047536 19701030 0.039716 -0.018208 19701130 0.086957 0.050448 19701231 -0.023158 0.060723 19710129 0.014655 0.052030 19710226 0.000000 0.016913 19710331 0.066239 0.044778 19710430 -0.024449 0.033332 19710528 -0.016529 -0.036409 19710630 0.088235 0.003119 19710730 0.034749 -0.040283 19710831 0.080675 0.042511 19710930 -0.013889 -0.005016 19711029 0.005282 -0.040682 19711130 0.008803 -0.001262 19711231 0.095986 0.091257 19720131 0.023885 0.028383 19720229 0.073437 0.031349 19720330 0.032023 0.008722 19720428 0.036671 0.005505 19720531 0.076503 0.016375 19720630 -0.053299 -0.020896 19720731 0.039035 -0.004254 19720831 0.003886 0.035966 19720929 0.011613 -0.007671 19721031 0.075408 0.008676 19721130 0.029762 0.049764 19721229 0.031214 0.011243 19730131 -0.021166 -0.027576 19730228 -0.017241 -0.044487 19730330 -0.054971 -0.007937 19730430 -0.009752 -0.051781 19730531 -0.021330 -0.024507 19730629 0.066667 -0.008684 19730731 0.092067 0.057102 19730831 -0.129282 -0.029657 19730928 0.005076 0.054007 19731031 0.046212 -0.000301 19731130 -0.078788 -0.120832 19731231 -0.031579 0.011404 19740131 -0.022283 0.004425 19740228 -0.015363 0.002343 19740329 0.004255 -0.023367 19740430 0.064407 -0.045956 19740531 0.045333 -0.041982 19740628 0.017857 -0.022942 19740731 -0.044361 -0.070879 19740830 -0.127800 -0.087756 19740930 -0.117825 -0.109718 19741031 0.194521 0.165585 19741129 -0.046110 -0.041047 19741231 -0.015106 -0.027005 19750131 0.127301 0.141600 19750228 0.032832 0.058411 19750331 0.014570 0.030191 19750430 0.000000 0.046497 19750530 0.018373 0.055140 19750630 0.011598 0.051473 19750731 -0.082803 -0.060385 19750829 -0.055866 -0.023557 19750930 -0.017751 -0.038010 19751031 0.075301 0.055857 19751128 0.047887 0.031223 19751231 -0.043011 -0.010998 19760130 0.039326 0.126011 19760227 -0.077446 0.007314 19760331 0.066274 0.026799 19760430 -0.013260 -0.010389 19760528 -0.004225 -0.009369 19760630 0.073550 0.044487 19760730 0.017655 -0.006158 19760831 -0.009115 -0.001434 19760930 0.015769 0.024484 19761029 -0.011125 -0.020372 19761130 -0.014474 0.005364 19761231 0.000000 0.061591 19770131 -0.073164 -0.036337 19770228 -0.043541 -0.015760 19770331 -0.040971 -0.009246 19770429 -0.010759 0.004952 19770531 -0.043548 -0.010785 19770630 0.080944 0.051367 19770729 0.003432 -0.012810 19770831 0.081505 -0.013352 19770930 -0.013043 0.001574 19771031 -0.018796 -0.039280 19771130 0.030166 0.045432 19771230 0.005857 0.008218 19780131 -0.073945 -0.055202 19780228 -0.026941 -0.009275 19780331 -0.034202 0.034013 19780428 0.150084 0.082841 19780531 0.013314 0.023238 19780630 0.004380 -0.010751 19780731 0.059593 0.056749 19780831 -0.035961 0.042352 19780929 -0.001435 -0.006891 19781031 -0.043103 -0.110997 19781130 0.039394 0.033792 19781229 0.036443 0.017710 19790131 -0.040788 0.049489 19790228 -0.038462 -0.026766 19790330 -0.003077 0.065618 19790430 -0.001852 0.008522 19790531 0.007813 -0.013576 19790629 -0.046512 0.046850 19790731 -0.024715 0.014991 19790831 0.080944 0.064728 19790928 -0.035881 0.001428 19791031 -0.027832 -0.072660 19791130 -0.003367 0.063603 19791231 0.003378 0.028212 19800131 -0.017172 0.065607 19800229 -0.012132 0.001015 19800331 -0.049123 -0.120224 19800430 0.067897 0.052288 19800530 0.089161 0.060090 19800630 -0.052970 0.037714 19800731 0.104407 0.069438 19800829 -0.024845 0.023553 19800930 -0.089172 0.029495 19801031 -0.040909 0.020079 19801128 0.040665 0.104920 19801231 -0.021314 -0.034407 19810130 -0.013430 -0.040108 19810227 0.065299 0.015523 19810331 -0.012259 0.046184 19810430 0.031206 -0.011257 19810529 -0.017422 0.013553 19810630 0.074468 -0.010229 19810731 -0.028713 -0.003073 19810831 -0.044750 -0.056279 19810930 0.063063 -0.063767 19811030 0.075254 0.060177 19811130 0.025559 0.045850 19811231 0.001558 -0.028096 19820129 0.073717 -0.026207 19820226 -0.023460 -0.051125 19820331 -0.006006 -0.010094 19820430 0.047432 0.043267 19820528 -0.020438 -0.028212 19820630 -0.010432 -0.023912 19820730 0.038253 -0.020526 19820831 0.117474 0.119013 19820930 0.030223 0.016761 19821029 0.093622 0.118636 19821130 0.120141 0.051935 19821231 -0.005258 0.014516 19830131 -0.038478 0.041850 19830228 0.015556 0.030218 19830331 0.063457 0.034673 19830429 -0.000412 0.074188 19830531 -0.103950 0.013224 19830630 0.023202 0.037837 19830729 -0.050340 -0.031567 19830831 0.033816 0.003464 19830930 0.039720 0.016059 19831031 0.008539 -0.028049 19831130 0.067568 0.029556 19831230 -0.040084 -0.010464 19840131 -0.101538 -0.013023 19840229 -0.066832 -0.039073 19840330 0.023873 0.013389 19840430 -0.005699 0.002534 19840531 0.039578 -0.052342 19840629 0.063452 0.023385 19840731 0.017184 -0.020621 19840831 0.064133 0.112689 19840928 -0.002232 0.000404 19841031 0.049664 -0.000074 19841130 -0.004310 -0.010685 19841231 -0.012987 0.023656 19850131 -0.001754 0.085718 19850228 0.011111 0.016896 19850329 -0.024176 -0.001747 19850430 -0.049099 -0.002186 19850531 0.033573 0.055775 19850628 0.044084 0.017091 19850731 0.029333 -0.000251 19850830 0.004367 -0.004795 19850930 -0.019565 -0.039825 19851031 0.135698 0.044441 19851129 0.059172 0.069228 19851231 0.039106 0.043061 19860131 -0.046237 0.009829 19860228 0.047438 0.072500 19860331 0.067029 0.053885 19860430 0.007470 -0.007900 19860530 0.059524 0.050844 19860630 0.028892 0.014246 19860731 -0.025897 -0.059700 19860829 0.033926 0.066181 19860930 -0.153125 -0.079021 19861031 0.116974 0.049303 19861128 0.036667 0.015093 19861231 -0.017685 -0.026388 19870130 0.161047 0.128496 19870227 -0.014205 0.047918 19870331 0.060519 0.023664 19870430 -0.071467 -0.017001 19870529 0.079646 0.005125 19870630 0.071038 0.043662 19870731 -0.042857 0.044248 19870831 0.104698 0.037146 19870930 -0.018226 -0.020774 19871030 -0.119554 -0.225363 19871130 -0.077904 -0.072273 19871231 0.049155 0.070327 19880129 0.002343 0.044880 19880229 -0.007364 0.051695 19880331 -0.075668 -0.016598 19880429 -0.000642 0.010991 19880531 -0.009724 0.000448 19880630 0.014730 0.051460 19880729 -0.021613 -0.007272 19880831 -0.006656 -0.028006 19880930 0.072027 0.037202 19881031 0.041563 0.017637 19881130 -0.009077 -0.016412 19881230 0.062595 0.021075 19890131 0.068103 0.066103 19890228 -0.037992 -0.016446 19890331 0.043724 0.021465 19890428 0.042432 0.048204 19890531 0.074510 0.039338 19890630 0.054745 -0.004866 19890731 0.108881 0.077131 19890831 0.076440 0.022127 19890929 -0.066148 -0.001474 19891031 0.083542 -0.029281 19891130 0.002904 0.017815 19891229 0.084942 0.018295 19900131 -0.082562 -0.070115 19900228 -0.001953 0.014901 19900330 0.060665 0.024140 19900430 0.049077 -0.028286 19900531 0.169912 0.088936 19900629 0.054463 -0.004196 19900731 0.000861 -0.009405 19900831 -0.112392 -0.091896 19900928 -0.053571 -0.053843 19901031 0.085763 -0.012504 19901130 0.054054 0.065744 19901231 0.045249 0.029513 19910131 -0.079365 0.049078 19910228 0.025237 0.075847 19910328 0.047692 0.028923 19910430 -0.008811 0.003322 19910531 0.014903 0.040732 19910628 -0.091043 -0.044029 19910731 0.050081 0.046795 19910830 0.034056 0.026819 19910930 0.016467 -0.010975 19911031 -0.008837 0.017789 19911129 -0.031390 -0.037275 19911231 0.158951 0.106778 19920131 0.110519 -0.001182 19920228 -0.020482 0.013354 19920331 0.006150 -0.023700 19920430 0.015159 0.013419 19920529 -0.004843 0.006439 19920630 -0.104623 -0.019287 19920731 0.106522 0.039900 19920831 -0.074074 -0.020822 19920930 0.053333 0.012449 19921030 0.076456 0.010986 19921130 0.026005 0.040193 19921231 -0.011521 0.017773 19930129 -0.067133 0.012643 19930226 0.045226 0.005402 19930331 -0.040865 0.025075 19930430 -0.009524 -0.025400 19930528 0.000000 0.029598 19930630 0.058524 0.005440 19930730 -0.056538 -0.000795 19930831 -0.007692 0.039478 19930930 -0.018088 0.000641 19931029 0.148632 0.018065 19931130 0.046083 -0.017606 19931231 0.004405 0.019513 19940131 0.049298 0.031467 19940228 -0.033613 -0.024218 19940331 -0.069565 -0.045797 19940429 0.068879 0.009476 19940531 -0.008791 0.009359 19940630 -0.053215 -0.027909 19940729 0.051054 0.030632 19940831 0.091928 0.042598 19940930 -0.020534 -0.018364 19941031 0.060377 0.014520 19941130 -0.005964 -0.037218 19941230 -0.008000 0.012608 19950131 0.056048 0.020400 19950228 0.021113 0.039613 19950331 -0.003759 0.027041 19950428 0.060000 0.025048 19950531 0.028623 0.034007 19950630 0.000000 0.031173 19950731 -0.036174 0.040783 19950831 0.007260 0.009306 19950929 0.109910 0.036362 19951031 0.057143 -0.011318 19951130 0.067901 0.042705 19951229 -0.040462 0.015190 19960131 0.016867 0.028146 19960229 -0.023810 0.016309 19960329 0.033537 0.010929 19960430 0.001770 0.025509 19960531 0.039941 0.026800 19960628 0.031294 -0.008299 19960731 -0.010207 -0.053819 19960830 -0.004202 0.032464 19960930 0.097046 0.053014 19961031 0.020000 0.013632 19961129 0.098485 0.065501 19961231 -0.010345 -0.011358 19970131 0.074983 0.053449 19970228 0.038919 -0.001144 19970331 -0.044745 -0.044820 19970430 0.099782 0.042303 19970530 0.096421 0.071624 19970630 0.024479 0.044145 19970731 0.080566 0.076503 19970829 -0.124897 -0.036267 19970930 0.037559 0.058433 19971031 -0.011729 -0.034528 19971128 0.120404 0.030458 19971231 0.047580 0.017771 19980130 -0.014847 0.004529 19980227 0.082935 0.073230 19980331 -0.005891 0.051322 19980430 -0.022933 0.010862 19980529 0.020532 -0.025755 19980630 0.085693 0.031954 19980731 -0.125216 -0.023264 19980831 -0.036220 -0.157667 19980930 -0.070261 0.063836 19981030 0.250931 0.074357 19981130 -0.011980 0.061986 19981231 0.042083 0.063053 19990129 -0.001670 0.038346 19990226 -0.015131 -0.038105 19990331 0.094274 0.037862 19990430 -0.039209 0.049000 19990528 -0.004664 -0.020720 19990630 -0.044177 0.051020 19990730 0.018291 -0.030635 19990831 0.095928 -0.009983 19990930 -0.055416 -0.022867 19991029 0.122080 0.062048 19991130 0.034565 0.036856 19991231 0.009793 0.083925 20000131 -0.074661 -0.039753 20000229 -0.130489 0.031770 20000331 -0.357041 0.053552 20000428 0.063186 -0.059467 20000531 0.112971 -0.039047 20000630 -0.139098 0.051649 20000731 -0.000437 -0.017105 20000831 0.086813 0.075811 20000929 0.083923 -0.051139 20001031 0.071455 -0.024564 20001130 0.048119 -0.102546 20001229 0.047579 0.020346 20010131 -0.079649 0.039533 20010228 -0.018653 -0.099267 20010330 -0.112057 -0.070290 20010430 -0.035144 0.083904 20010531 0.069775 0.010561 20010629 -0.006849 -0.017481 20010731 0.119122 -0.018321 20010831 0.044072 -0.059080 20010928 -0.018341 -0.091540 20011031 0.018821 0.027967 20011130 0.049878 0.078734 20011231 0.021559 0.017841 20020131 0.037028 -0.016060 20020228 0.038075 -0.021705 20020328 0.062507 0.044693 20020430 0.006105 -0.049649 20020531 -0.007866 -0.010458 20020628 0.005430 -0.070243 20020731 0.001120 -0.081137 20020830 -0.003821 0.007984 20020930 0.008235 -0.099975 20021031 -0.005818 0.074958 20021129 -0.044319 0.061276 20021231 0.016681 -0.053309 20030131 0.000465 -0.023430 20030228 -0.043356 -0.015408 20030331 0.087833 0.010333 20030430 0.013588 0.082797 20030530 0.021925 0.063507 20030630 -0.028752 0.016332 20030731 -0.009587 0.023130 20030829 -0.006601 0.024908 20030930 0.063352 -0.009102 20031031 0.063833 0.060331 20031128 -0.020857 0.016607 20031231 0.037822 0.045532 20040130 0.016570 0.023064 20040227 0.014147 0.015467 20040331 0.023120 -0.010685 20040430 0.013063 -0.024230 20040528 0.019574 0.014127 20040630 0.009831 0.021563 20040730 -0.037472 -0.037681 20040831 0.073250 0.002714 20040930 -0.033053 0.020555 20041029 -0.049704 0.017810 20041130 0.044939 0.048243 20041231 0.029918 0.035180 20050131 -0.029049 -0.026557 20050228 -0.002630 0.022695 20050331 -0.001695 -0.016937 20050429 0.026981 -0.025182 20050531 0.018467 0.037916 20050630 -0.043518 0.011531 20050729 0.059905 0.043331 20050831 -0.002696 -0.005943 20050930 0.071738 0.010609 20051031 -0.053649 -0.020784 20051130 0.021432 0.040406 20051230 0.012065 0.003476 20060131 0.028162 0.040112 20060228 0.011818 -0.001644 20060331 -0.038378 0.019060 20060428 0.015443 0.012968 20060531 -0.068030 -0.031042 20060630 0.024885 -0.000396 20060731 0.016367 -0.001902 20060831 0.101424 0.025085 20060929 0.001292 0.019452 20061031 0.027751 0.037086 20061130 -0.009465 0.023716 20061229 0.023571 0.010823 20070131 0.014159 0.019438 20070228 -0.021273 -0.013998 20070330 -0.005198 0.012949 20070430 0.025174 0.039893 20070531 -0.013199 0.038894 20070629 -0.037136 -0.014758 20070731 0.016669 -0.031753 20070831 0.055771 0.011623 20070928 0.077017 0.040903 20071031 -0.006682 0.025842 20071130 0.064442 -0.049279 20071231 -0.007838 -0.004342 20080131 -0.104195 -0.062305 20080229 0.011617 -0.022040 20080331 0.058779 -0.010470 20080430 -0.037391 0.051144 20080530 -0.014914 0.023825 20080630 -0.079334 -0.078625 20080731 0.083374 -0.013150 20080829 0.065516 0.011042 20080930 -0.001147 -0.098060 20081031 -0.068159 -0.184726 20081128 -0.002944 -0.085206 20081231 -0.039316 0.021482